| Search DW |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
 IVL01C2509A
|
4.77 | 0.79 | -1.18% | OTM | -19.88% | 64.10% | 05 Sep 25 | 83 | Tradable |
|
DELTA01C2509A
|
2.65 | 1.69 | -1.16% | OTM | -37.19% | 129.34% | 05 Sep 25 | 83 | Tradable |
|
AOT01C2509A
|
5.09 | 0.87 | -1.23% | OTM | -20.36% | 60.51% | 05 Sep 25 | 83 | Tradable |
|
KTC01C2508A
|
5.73 | 0.80 | -1.26% | OTM | -10.86% | 55.26% | 07 Aug 25 | 64 | Tradable |
|
SCGP01C2508A
|
5.25 | 0.75 | -1.69% | OTM | -21.38% | 68.45% | 07 Aug 25 | 64 | Tradable |
|
KBANK01P2509A
|
-4.23 | 0.70 | -1.41% | OTM | -25.98% | 63.25% | 05 Sep 25 | 83 | Tradable |
|
SCC01C2508B
|
5.11 | 0.94 | -1.61% | OTM | -20.43% | 68.97% | 07 Aug 25 | 64 | Tradable |
|
KBANK01C2509A
|
4.97 | 0.85 | -1.13% | OTM | -17.75% | 60.25% | 05 Sep 25 | 83 | Tradable |
| ADVANC01C2506A | 14.94 | 0.43 | -7.26% | OTM | -15.63% | 42.78% | 10 Jun 25 | 24 | Tradable |
| ADVANC01C2508A | 7.03 | 0.99 | -1.57% | OTM | -13.89% | 48.07% | 07 Aug 25 | 64 | Tradable |
 ADVANC01P2505A
|
-0.09 | 0.00 | -0.29% | OTM | -25.09% | 97.11% | 09 May 25 | 5 | Warning |
| ADVANC01P2507A | -7.30 | 0.66 | -2.83% | OTM | -17.43% | 53.30% | 07 Jul 25 | 43 | Tradable |
|
AMATA01C2507A
|
0.11 | 0.00 | -0.12% | OTM | -59.33% | 114.51% | 07 Jul 25 | 43 | Warning |
|
AMATA01C2508A
|
5.64 | 0.06 | -3.62% | OTM | -52.66% | 68.86% | 07 Aug 25 | 64 | Warning |
| AMATA01C2509A | 2.23 | 0.85 | -0.86% | OTM | -25.74% | 145.31% | 05 Sep 25 | 83 | Tradable |
|
AOT01C2506A
|
0.01 | 0.00 | -0.01% | OTM | -41.03% | 84.23% | 10 Jun 25 | 24 | Warning |
| AOT01C2507A | 10.37 | 0.23 | -5.65% | OTM | -31.64% | 57.82% | 07 Jul 25 | 43 | Tradable |
| AOT01C2507B | 6.87 | 0.60 | -2.44% | OTM | -16.03% | 60.30% | 07 Jul 25 | 43 | Tradable |
| AOT01C2606T | 2.77 | 0.39 | -0.23% | OTM | -10.17% | 57.12% | 09 Jun 26 | 264 | Tradable |
| AOT01P2507A | -3.48 | 2.87 | -0.55% | ITM | 12.62% | 59.59% | 07 Jul 25 | 43 | Tradable |
| AOT01P2507B | -5.07 | 1.05 | -2.10% | OTM | -14.56% | 66.43% | 07 Jul 25 | 43 | Tradable |
| AP01C2507A | 6.46 | 0.51 | -3.01% | OTM | -23.80% | 70.06% | 07 Jul 25 | 43 | Tradable |
|
AWC01C2506A
|
0.21 | 0.00 | -0.26% | OTM | -43.97% | 93.24% | 10 Jun 25 | 24 | Warning |
|
AWC01C2508A
|
8.25 | 0.18 | -3.87% | OTM | -39.73% | 59.47% | 07 Aug 25 | 64 | Warning |
| BA01C2508A | 6.59 | 0.35 | -2.81% | OTM | -34.76% | 65.06% | 07 Aug 25 | 64 | Tradable |
| BAM01C2506A | 7.58 | 0.75 | -4.16% | OTM | -13.75% | 68.68% | 10 Jun 25 | 24 | Tradable |
|
BANPU01C2506A
|
2.47 | 0.02 | -2.61% | OTM | -36.43% | 82.54% | 10 Jun 25 | 24 | Warning |
| BANPU01C2507A | 7.45 | 0.46 | -3.64% | OTM | -26.61% | 64.81% | 07 Jul 25 | 43 | Tradable |
| BANPU01C2508A | 5.26 | 0.87 | -1.46% | OTM | -16.43% | 64.56% | 07 Aug 25 | 64 | Tradable |
| BANPU01C2606T | 2.57 | 0.36 | -0.26% | OTM | -16.43% | 65.53% | 09 Jun 26 | 264 | Tradable |
| BCH01C2508A | 6.80 | 0.53 | -2.49% | OTM | -29.30% | 60.03% | 07 Aug 25 | 64 | Tradable |
|
BCP01C2505A
|
16.33 | 0.57 | -18.14% | OTM | -6.25% | 64.08% | 09 May 25 | 5 | Warning |
| BCP01C2507A | 6.97 | 0.56 | -3.14% | OTM | -23.52% | 65.30% | 07 Jul 25 | 43 | Tradable |
|
BCP01P2505A
|
-1.98 | 0.03 | -5.78% | OTM | -22.24% | 111.48% | 09 May 25 | 5 | Warning |
| BCPG01C2506A | 7.82 | 0.82 | -3.67% | OTM | -10.11% | 63.71% | 10 Jun 25 | 24 | Tradable |
| BCPG01C2508A | 4.37 | 1.14 | -1.08% | OTM | -9.54% | 70.65% | 07 Aug 25 | 64 | Tradable |
|
BCPG01P2506A
|
-8.96 | 0.20 | -8.26% | OTM | -28.17% | 67.51% | 10 Jun 25 | 24 | Warning |
| BDMS01C2506A | 13.95 | 0.32 | -8.22% | OTM | -19.45% | 48.57% | 10 Jun 25 | 24 | Tradable |
| BDMS01C2508A | 7.27 | 0.20 | -2.28% | OTM | -23.97% | 54.88% | 07 Aug 25 | 64 | Tradable |
| BDMS01C2509A | 5.52 | 1.02 | -1.06% | OTM | -13.69% | 52.28% | 05 Sep 25 | 83 | Tradable |
|
BGRIM01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -46.33% | 224.17% | 09 May 25 | 5 | Warning |
|
BGRIM01C2506A
|
0.51 | 0.01 | -0.63% | OTM | -42.03% | 88.11% | 10 Jun 25 | 24 | Warning |
| BGRIM01C2507A | 7.49 | 0.30 | -4.09% | OTM | -30.99% | 65.81% | 07 Jul 25 | 43 | Tradable |
| BGRIM01C2508A | 5.81 | 0.74 | -1.92% | OTM | -23.83% | 64.57% | 07 Aug 25 | 64 | Tradable |
| BGRIM01C2509A | 4.66 | 0.92 | -1.13% | OTM | -18.93% | 64.96% | 05 Sep 25 | 83 | Tradable |
| BGRIM01C2606T | 2.76 | 0.40 | -0.32% | OTM | -26.30% | 65.07% | 09 Jun 26 | 264 | Tradable |
 BGRIM01P2505A
|
-3.55 | 3.19 | -0.09% | ITM | 26.79% | 124.48% | 09 May 25 | 5 | Tradable |
| BGRIM01P2507A | -4.51 | 0.95 | -2.21% | OTM | -17.63% | 75.32% | 07 Jul 25 | 43 | Tradable |
|
BH01C2505A
|
0.00 | 0.00 | -0.01% | OTM | -31.62% | 123.80% | 09 May 25 | 5 | Warning |
|
BH01C2506A
|
2.58 | 0.01 | -2.59% | OTM | -35.31% | 69.84% | 10 Jun 25 | 24 | Warning |
| BH01C2507A | 8.19 | 0.46 | -3.65% | OTM | -24.19% | 59.25% | 07 Jul 25 | 43 | Tradable |
| BH01P2507A | -5.37 | 0.51 | -3.52% | OTM | -29.87% | 77.64% | 07 Jul 25 | 43 | Tradable |
| BLA01C2508A | 6.39 | 0.39 | -2.87% | OTM | -36.15% | 69.13% | 07 Aug 25 | 64 | Tradable |
|
BTS01C2507A
|
8.85 | 0.05 | -5.93% | OTM | -38.77% | 67.00% | 07 Jul 25 | 43 | Warning |
| BTS01C2508A | 5.41 | 0.18 | -2.11% | OTM | -29.72% | 71.01% | 07 Aug 25 | 64 | Tradable |
| BTS01C2509A | 4.09 | 1.03 | -1.06% | OTM | -19.52% | 73.45% | 05 Sep 25 | 83 | Tradable |
|
BTS01P2505A
|
-10.65 | 0.43 | -12.21% | OTM | -3.81% | 83.55% | 09 May 25 | 5 | Tradable |
|
CBG01C2506A
|
4.38 | 0.03 | -4.57% | OTM | -36.39% | 68.26% | 10 Jun 25 | 24 | Warning |
| CBG01C2507A | 8.77 | 0.30 | -4.53% | OTM | -29.67% | 59.64% | 07 Jul 25 | 43 | Tradable |
| CBG01C2508A | 5.75 | 0.70 | -1.88% | OTM | -23.39% | 64.69% | 07 Aug 25 | 64 | Tradable |
| CBG01P2506A | -5.75 | 1.47 | -3.12% | OTM | -8.36% | 71.12% | 10 Jun 25 | 24 | Tradable |
| CBG01P2507A | -5.34 | 0.74 | -3.00% | OTM | -24.55% | 72.97% | 07 Jul 25 | 43 | Tradable |
|
CENTEL01C2508A
|
5.81 | 0.08 | -3.27% | OTM | -45.93% | 75.62% | 07 Aug 25 | 64 | Warning |
| COM701C2506A | 11.74 | 0.20 | -10.65% | OTM | -30.12% | 67.10% | 10 Jun 25 | 24 | Tradable |
| COM701C2508A | 4.78 | 0.83 | -1.45% | OTM | -18.20% | 71.27% | 07 Aug 25 | 64 | Tradable |
|
CPALL01C2505A
|
0.04 | 0.00 | -0.10% | OTM | -21.18% | 96.31% | 09 May 25 | 5 | Warning |
| CPALL01C2507A | 7.22 | 0.79 | -2.25% | OTM | -12.87% | 55.70% | 07 Jul 25 | 43 | Tradable |
| CPALL01C2606T | 2.75 | 0.41 | -0.22% | OTM | -6.14% | 56.26% | 09 Jun 26 | 264 | Tradable |
|
CPALL01P2505A
|
-15.89 | 0.15 | -27.15% | OTM | -12.83% | 60.60% | 09 May 25 | 5 | Warning |
| CPALL01P2507A | -6.18 | 0.67 | -2.38% | OTM | -15.25% | 58.12% | 07 Jul 25 | 43 | Tradable |
| CPF01C2508A | 4.83 | 3.52 | -0.94% | OTM | -5.00% | 59.93% | 07 Aug 25 | 64 | Tradable |
|
CPF01C2509A
|
3.77 | 0.94 | -0.77% | OTM | -12.92% | 69.81% | 05 Sep 25 | 83 | Warning |
|
CPN01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -29.95% | 128.19% | 09 May 25 | 5 | Warning |
| CPN01C2506A | 10.92 | 0.41 | -5.87% | OTM | -16.27% | 53.34% | 10 Jun 25 | 24 | Tradable |
| CPN01C2606T | 3.05 | 0.40 | -0.30% | OTM | -20.36% | 55.85% | 09 Jun 26 | 264 | Tradable |
|
CRC01C2506A
|
0.13 | 0.00 | -0.17% | OTM | -44.68% | 98.74% | 10 Jun 25 | 24 | Warning |
|
DELTA01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -45.57% | 211.59% | 09 May 25 | 5 | Warning |
| DELTA01C2506A | 8.95 | 0.24 | -8.33% | OTM | -29.43% | 79.40% | 10 Jun 25 | 24 | Tradable |
| DOHOME01C2507A | 6.63 | 0.28 | -4.26% | OTM | -36.07% | 75.92% | 07 Jul 25 | 43 | Tradable |
| DOHOME01C2508A | 4.91 | 0.72 | -1.76% | OTM | -24.64% | 75.24% | 07 Aug 25 | 64 | Tradable |
|
ERW01C2507A
|
4.52 | 0.06 | -3.43% | OTM | -44.18% | 73.08% | 07 Jul 25 | 43 | Warning |
| GLOBAL01C2507A | 7.87 | 0.32 | -4.23% | OTM | -29.61% | 67.04% | 07 Jul 25 | 43 | Tradable |
|
GPSC01C2505A
|
0.09 | 0.00 | -0.30% | OTM | -26.18% | 126.13% | 09 May 25 | 5 | Warning |
| GPSC01C2507A | 5.78 | 0.96 | -2.23% | OTM | -15.77% | 70.90% | 07 Jul 25 | 43 | Tradable |
|
GPSC01C2508A
|
3.94 | 1.32 | -0.85% | OTM | -3.52% | 73.39% | 07 Aug 25 | 64 | Warning |
| GPSC01P2506A | -7.76 | 0.35 | -6.74% | OTM | -24.78% | 71.99% | 10 Jun 25 | 24 | Tradable |
| GULF01C2508A | 5.68 | 0.71 | -1.90% | OTM | -24.22% | 65.32% | 07 Aug 25 | 64 | Tradable |
| GULF01C2509A | 3.75 | 0.91 | -1.17% | OTM | -25.38% | 84.67% | 05 Sep 25 | 83 | Tradable |
|
HANA01C2505A
|
0.01 | 0.00 | -0.04% | OTM | -33.41% | 144.92% | 09 May 25 | 5 | Warning |
|
HANA01C2505B
|
0.00 | 0.00 | 0.00% | OTM | -37.54% | 191.43% | 09 May 25 | 5 | Warning |
 HANA01C2509A
|
3.51 | 0.80 | -1.09% | OTM | -24.08% | 89.28% | 05 Sep 25 | 83 | Tradable |
|
HANA01P2505A
|
-9.21 | 0.21 | -26.47% | OTM | -20.07% | 104.77% | 09 May 25 | 5 | Warning |
| HMPRO01C2507A | 9.26 | 0.30 | -4.63% | OTM | -28.94% | 56.70% | 07 Jul 25 | 43 | Tradable |
| HMPRO01C2508A | 5.55 | 0.91 | -1.34% | OTM | -12.88% | 58.76% | 07 Aug 25 | 64 | Tradable |
|
ITC01C2506A
|
2.44 | 0.03 | -2.62% | OTM | -37.12% | 78.16% | 10 Jun 25 | 24 | Warning |
| ITC01C2606T | 2.33 | 0.41 | -0.22% | OTM | -10.07% | 70.67% | 09 Jun 26 | 264 | Tradable |
|
IVL01C2506A
|
6.19 | 0.05 | -6.33% | OTM | -35.37% | 68.10% | 10 Jun 25 | 24 | Warning |
| IVL01C2507A | 7.26 | 0.61 | -3.38% | OTM | -24.81% | 64.79% | 07 Jul 25 | 43 | Tradable |
| IVL01P2506A | -5.65 | 1.48 | -2.70% | OTM | -5.88% | 68.85% | 10 Jun 25 | 24 | Tradable |
| KBANK01C2506A | 12.54 | 0.69 | -5.03% | OTM | -11.18% | 43.59% | 10 Jun 25 | 24 | Tradable |
| KBANK01C2508A | 5.44 | 1.37 | -1.32% | OTM | -13.03% | 59.49% | 07 Aug 25 | 64 | Tradable |
| KBANK01P2507A | -8.14 | 0.47 | -3.68% | OTM | -22.95% | 53.56% | 07 Jul 25 | 43 | Tradable |
|
KCE01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -43.06% | 184.54% | 09 May 25 | 5 | Warning |
| KCE01C2507A | 6.58 | 0.34 | -3.89% | OTM | -32.51% | 75.24% | 07 Jul 25 | 43 | Tradable |
| KTB01C2506A | 11.59 | 0.67 | -4.95% | OTM | -11.47% | 47.53% | 10 Jun 25 | 24 | Tradable |
|
KTB01C2509A
|
3.98 | 1.09 | -0.85% | OTM | -11.27% | 69.61% | 05 Sep 25 | 83 | Tradable |
|
KTB01P2509A
|
-3.27 | 0.69 | -1.14% | OTM | -22.86% | 73.10% | 05 Sep 25 | 83 | Tradable |
| KTC01C2507A | 8.26 | 0.43 | -3.74% | OTM | -24.71% | 59.26% | 07 Jul 25 | 43 | Tradable |
| MINT01C2506A | 9.37 | 2.40 | -3.55% | OTM | -8.12% | 51.71% | 10 Jun 25 | 24 | Tradable |
| MINT01C2507A | 8.14 | 0.57 | -2.82% | OTM | -16.67% | 53.95% | 07 Jul 25 | 43 | Tradable |
| MTC01C2506A | 9.93 | 0.43 | -5.71% | OTM | -16.92% | 58.86% | 10 Jun 25 | 24 | Tradable |
| MTC01C2508A | 4.59 | 0.94 | -1.03% | OTM | -7.69% | 65.76% | 07 Aug 25 | 64 | Tradable |
| MTC01P2506A | -7.51 | 0.41 | -7.11% | OTM | -26.64% | 76.75% | 10 Jun 25 | 24 | Tradable |
|
OR01C2505A
|
0.78 | 0.01 | -1.69% | OTM | -17.84% | 87.64% | 09 May 25 | 5 | Warning |
| OR01C2507A | 5.43 | 1.42 | -0.79% | ITM | 6.57% | 52.62% | 07 Jul 25 | 43 | Tradable |
| OR01C2508A | 4.28 | 1.80 | -0.55% | ITM | 7.78% | 57.65% | 07 Aug 25 | 64 | Tradable |
|
OR01C2606T
|
2.89 | 0.61 | -0.32% | OTM | -26.14% | 61.23% | 09 Jun 26 | 264 | Tradable |
| OSP01C2507A | 7.46 | 0.31 | -4.23% | OTM | -31.97% | 68.09% | 07 Jul 25 | 43 | Tradable |
| OSP01C2507B | 7.46 | 0.68 | -2.99% | OTM | -20.35% | 59.89% | 07 Jul 25 | 43 | Tradable |
| OSP01C2508A | 4.61 | 1.09 | -1.06% | OTM | -8.38% | 65.86% | 07 Aug 25 | 64 | Tradable |
| OSP01P2507A | -5.75 | 0.40 | -3.27% | OTM | -26.81% | 69.64% | 07 Jul 25 | 43 | Tradable |
| PR901C2507A | 6.43 | 1.92 | -2.43% | OTM | -16.94% | 64.92% | 07 Jul 25 | 43 | Tradable |
|
PTT01C2505A
|
0.40 | 0.00 | -0.77% | OTM | -16.16% | 84.29% | 09 May 25 | 5 | Warning |
| PTT01C2508A | 8.09 | 0.88 | -1.93% | OTM | -17.23% | 44.99% | 07 Aug 25 | 64 | Tradable |
|
PTTEP01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -26.28% | 116.63% | 09 May 25 | 5 | Warning |
| PTTEP01C2507A | 12.80 | 0.11 | -6.12% | OTM | -28.53% | 48.18% | 07 Jul 25 | 43 | Tradable |
| PTTEP01C2509A | 4.31 | 0.40 | -1.31% | OTM | -26.67% | 75.06% | 05 Sep 25 | 83 | Tradable |
|
PTTEP01C2606T
|
2.33 | 0.37 | -0.30% | OTM | -30.05% | 79.94% | 09 Jun 26 | 264 | Tradable |
| PTTEP01P2506A | -9.01 | 0.72 | -4.16% | OTM | -10.54% | 52.14% | 10 Jun 25 | 24 | Tradable |
|
PTTGC01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -48.89% | 258.79% | 09 May 25 | 5 | Warning |
|
PTTGC01C2506A
|
10.56 | 0.09 | -10.33% | OTM | -33.27% | 66.43% | 10 Jun 25 | 24 | Warning |
| PTTGC01C2507A | 7.01 | 0.42 | -3.56% | OTM | -27.35% | 68.69% | 07 Jul 25 | 43 | Tradable |
| PTTGC01C2508A | 4.85 | 0.85 | -1.44% | OTM | -17.69% | 70.10% | 07 Aug 25 | 64 | Tradable |
| PTTGC01P2506A | -5.84 | 1.30 | -3.34% | OTM | -10.08% | 72.03% | 10 Jun 25 | 24 | Tradable |
|
RCL01C2505A
|
0.17 | 0.00 | -0.64% | OTM | -29.94% | 152.79% | 09 May 25 | 5 | Warning |
| RCL01C2507A | 6.38 | 0.24 | -3.03% | OTM | -23.37% | 72.76% | 07 Jul 25 | 43 | Tradable |
|
SAWAD01C2506A
|
2.45 | 0.03 | -2.81% | OTM | -39.12% | 83.72% | 10 Jun 25 | 24 | Warning |
| SAWAD01C2508A | 6.08 | 0.34 | -2.79% | OTM | -37.17% | 70.35% | 07 Aug 25 | 64 | Tradable |
| SAWAD01C2508B | 4.90 | 0.90 | -1.55% | OTM | -20.07% | 71.15% | 07 Aug 25 | 64 | Tradable |
|
SAWAD01P2505A
|
-9.83 | 2.09 | -11.88% | OTM | -2.98% | 89.34% | 09 May 25 | 5 | Tradable |
|
SCB01C2505A
|
31.06 | 0.20 | -38.30% | OTM | -9.17% | 44.93% | 09 May 25 | 5 | Warning |
| SCB01C2507A | 9.36 | 0.85 | -2.55% | OTM | -12.29% | 44.47% | 07 Jul 25 | 43 | Tradable |
|
SCB01C2509A
|
5.61 | 0.84 | -1.00% | OTM | -11.38% | 50.02% | 05 Sep 25 | 83 | Tradable |
| SCB01P2507A | -6.53 | 0.67 | -2.90% | OTM | -20.07% | 59.62% | 07 Jul 25 | 43 | Tradable |
|
SCC01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -29.04% | 113.29% | 09 May 25 | 5 | Warning |
|
SCC01C2505B
|
0.26 | 0.00 | -0.55% | OTM | -18.04% | 93.98% | 09 May 25 | 5 | Warning |
|
SCC01C2507A
|
8.11 | 0.48 | -3.08% | OTM | -20.81% | 52.52% | 07 Jul 25 | 43 | Warning |
|
SCC01C2508A
|
6.57 | 1.11 | -1.43% | OTM | -13.04% | 49.50% | 07 Aug 25 | 64 | Warning |
| SCC01C2606T | 2.72 | 0.43 | -0.25% | OTM | -13.95% | 60.54% | 09 Jun 26 | 264 | Tradable |
| SCC01P2507A | -7.88 | 0.33 | -4.67% | OTM | -30.76% | 61.17% | 07 Jul 25 | 43 | Tradable |
|
SCC01P2508A
|
-3.60 | 0.59 | -1.33% | OTM | -17.21% | 73.24% | 07 Aug 25 | 64 | Tradable |
|
SCGP01C2506A
|
0.60 | 0.01 | -0.80% | OTM | -45.26% | 91.74% | 10 Jun 25 | 24 | Warning |
| SCGP01C2507A | 8.65 | 0.27 | -4.88% | OTM | -32.20% | 63.72% | 07 Jul 25 | 43 | Tradable |
| SCGP01P2507A | -5.12 | 1.12 | -2.21% | OTM | -16.11% | 67.05% | 07 Jul 25 | 43 | Tradable |
|
STA01C2506A
|
10.77 | 0.19 | -10.03% | OTM | -30.70% | 70.45% | 10 Jun 25 | 24 | Warning |
| TLI01C2507A | 5.71 | 0.94 | -1.95% | OTM | -12.32% | 68.00% | 07 Jul 25 | 43 | Tradable |
|
TOP01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -42.30% | 205.68% | 09 May 25 | 5 | Warning |
| TOP01C2506A | 9.00 | 0.38 | -7.33% | OTM | -25.42% | 73.59% | 10 Jun 25 | 24 | Tradable |
| TOP01C2507A | 5.33 | 2.58 | -2.17% | OTM | -16.94% | 76.36% | 07 Jul 25 | 43 | Tradable |
| TOP01C2508A | 4.20 | 0.77 | -1.50% | OTM | -22.83% | 83.23% | 07 Aug 25 | 64 | Tradable |
|
TOP01P2506A
|
-6.91 | 0.19 | -8.08% | OTM | -35.42% | 79.99% | 10 Jun 25 | 24 | Warning |
| TOP01P2508A | -4.10 | 0.71 | -2.50% | OTM | -39.53% | 83.77% | 07 Aug 25 | 64 | Tradable |
|
TRUE01C2505A
|
19.46 | 0.40 | -27.67% | OTM | -9.26% | 64.74% | 09 May 25 | 5 | Warning |
| TRUE01C2507A | 7.84 | 0.42 | -3.65% | OTM | -25.76% | 60.54% | 07 Jul 25 | 43 | Tradable |
| TRUE01C2508A | 4.98 | 1.04 | -1.32% | OTM | -14.34% | 65.62% | 07 Aug 25 | 64 | Tradable |
|
TRUE01P2505A
|
-0.25 | 0.00 | -0.95% | OTM | -28.98% | 146.11% | 09 May 25 | 5 | Warning |
| TRUE01P2507A | -4.75 | 0.64 | -2.83% | OTM | -25.31% | 78.94% | 07 Jul 25 | 43 | Tradable |
|
TTB01C2507A
|
10.46 | 0.14 | -5.48% | OTM | -30.15% | 57.25% | 07 Jul 25 | 43 | Warning |
|
TU01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -35.63% | 174.50% | 09 May 25 | 5 | Warning |
|
TU01C2506A
|
2.42 | 0.03 | -2.11% | OTM | -31.15% | 66.93% | 10 Jun 25 | 24 | Warning |
| TU01C2508A | 6.93 | 0.43 | -2.41% | OTM | -28.23% | 56.35% | 07 Aug 25 | 64 | Tradable |
|
VGI01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -51.30% | 256.31% | 09 May 25 | 5 | Warning |
| VGI01C2507A | 6.09 | 0.24 | -5.20% | OTM | -45.91% | 98.37% | 07 Jul 25 | 43 | Tradable |
| VGI01C2509A | 2.95 | 0.93 | -0.97% | OTM | -23.47% | 105.17% | 05 Sep 25 | 83 | Tradable |
|
WHA01C2506A
|
0.00 | 0.00 | 0.00% | OTM | -51.65% | 127.82% | 10 Jun 25 | 24 | Warning |
|
WHA01C2507A
|
0.54 | 0.01 | -0.48% | OTM | -51.27% | 79.62% | 07 Jul 25 | 43 | Warning |
|
WHA01C2508A
|
5.15 | 0.42 | -2.30% | OTM | -35.50% | 74.82% | 07 Aug 25 | 64 | Warning |
| WHA01C2509A | 3.05 | 0.98 | -1.04% | OTM | -25.85% | 104.08% | 05 Sep 25 | 83 | Tradable |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
|
IVL01C2509A
|
4.77 | 0.79 | -1.18% | OTM | -19.88% | 64.10% | 05 Sep 25 | 83 | Tradable |
|
DELTA01C2509A
|
2.65 | 1.69 | -1.16% | OTM | -37.19% | 129.34% | 05 Sep 25 | 83 | Tradable |
|
AOT01C2509A
|
5.09 | 0.87 | -1.23% | OTM | -20.36% | 60.51% | 05 Sep 25 | 83 | Tradable |
|
KTC01C2508A
|
5.73 | 0.80 | -1.26% | OTM | -10.86% | 55.26% | 07 Aug 25 | 64 | Tradable |
|
SCGP01C2508A
|
5.25 | 0.75 | -1.69% | OTM | -21.38% | 68.45% | 07 Aug 25 | 64 | Tradable |
|
KBANK01P2509A
|
-4.23 | 0.70 | -1.41% | OTM | -25.98% | 63.25% | 05 Sep 25 | 83 | Tradable |
|
SCC01C2508B
|
5.11 | 0.94 | -1.61% | OTM | -20.43% | 68.97% | 07 Aug 25 | 64 | Tradable |
|
KBANK01C2509A
|
4.97 | 0.85 | -1.13% | OTM | -17.75% | 60.25% | 05 Sep 25 | 83 | Tradable |
| ADVANC01C2506A | 14.94 | 0.43 | -7.26% | OTM | -15.63% | 42.78% | 10 Jun 25 | 24 | Tradable |
| ADVANC01C2508A | 7.03 | 0.99 | -1.57% | OTM | -13.89% | 48.07% | 07 Aug 25 | 64 | Tradable |
|
ADVANC01P2505A
|
-0.09 | 0.00 | -0.29% | OTM | -25.09% | 97.11% | 09 May 25 | 5 | Warning |
| ADVANC01P2507A | -7.30 | 0.66 | -2.83% | OTM | -17.43% | 53.30% | 07 Jul 25 | 43 | Tradable |
|
AMATA01C2507A
|
0.11 | 0.00 | -0.12% | OTM | -59.33% | 114.51% | 07 Jul 25 | 43 | Warning |
|
AMATA01C2508A
|
5.64 | 0.06 | -3.62% | OTM | -52.66% | 68.86% | 07 Aug 25 | 64 | Warning |
| AMATA01C2509A | 2.23 | 0.85 | -0.86% | OTM | -25.74% | 145.31% | 05 Sep 25 | 83 | Tradable |
|
AOT01C2506A
|
0.01 | 0.00 | -0.01% | OTM | -41.03% | 84.23% | 10 Jun 25 | 24 | Warning |
| AOT01C2507A | 10.37 | 0.23 | -5.65% | OTM | -31.64% | 57.82% | 07 Jul 25 | 43 | Tradable |
| AOT01C2507B | 6.87 | 0.60 | -2.44% | OTM | -16.03% | 60.30% | 07 Jul 25 | 43 | Tradable |
| AOT01C2606T | 2.77 | 0.39 | -0.23% | OTM | -10.17% | 57.12% | 09 Jun 26 | 264 | Tradable |
| AOT01P2507A | -3.48 | 2.87 | -0.55% | ITM | 12.62% | 59.59% | 07 Jul 25 | 43 | Tradable |
| AOT01P2507B | -5.07 | 1.05 | -2.10% | OTM | -14.56% | 66.43% | 07 Jul 25 | 43 | Tradable |
| AP01C2507A | 6.46 | 0.51 | -3.01% | OTM | -23.80% | 70.06% | 07 Jul 25 | 43 | Tradable |
|
AWC01C2506A
|
0.21 | 0.00 | -0.26% | OTM | -43.97% | 93.24% | 10 Jun 25 | 24 | Warning |
|
AWC01C2508A
|
8.25 | 0.18 | -3.87% | OTM | -39.73% | 59.47% | 07 Aug 25 | 64 | Warning |
| BA01C2508A | 6.59 | 0.35 | -2.81% | OTM | -34.76% | 65.06% | 07 Aug 25 | 64 | Tradable |
| BAM01C2506A | 7.58 | 0.75 | -4.16% | OTM | -13.75% | 68.68% | 10 Jun 25 | 24 | Tradable |
|
BANPU01C2506A
|
2.47 | 0.02 | -2.61% | OTM | -36.43% | 82.54% | 10 Jun 25 | 24 | Warning |
| BANPU01C2507A | 7.45 | 0.46 | -3.64% | OTM | -26.61% | 64.81% | 07 Jul 25 | 43 | Tradable |
| BANPU01C2508A | 5.26 | 0.87 | -1.46% | OTM | -16.43% | 64.56% | 07 Aug 25 | 64 | Tradable |
| BANPU01C2606T | 2.57 | 0.36 | -0.26% | OTM | -16.43% | 65.53% | 09 Jun 26 | 264 | Tradable |
| BCH01C2508A | 6.80 | 0.53 | -2.49% | OTM | -29.30% | 60.03% | 07 Aug 25 | 64 | Tradable |
|
BCP01C2505A
|
16.33 | 0.57 | -18.14% | OTM | -6.25% | 64.08% | 09 May 25 | 5 | Warning |
| BCP01C2507A | 6.97 | 0.56 | -3.14% | OTM | -23.52% | 65.30% | 07 Jul 25 | 43 | Tradable |
|
BCP01P2505A
|
-1.98 | 0.03 | -5.78% | OTM | -22.24% | 111.48% | 09 May 25 | 5 | Warning |
| BCPG01C2506A | 7.82 | 0.82 | -3.67% | OTM | -10.11% | 63.71% | 10 Jun 25 | 24 | Tradable |
| BCPG01C2508A | 4.37 | 1.14 | -1.08% | OTM | -9.54% | 70.65% | 07 Aug 25 | 64 | Tradable |
|
BCPG01P2506A
|
-8.96 | 0.20 | -8.26% | OTM | -28.17% | 67.51% | 10 Jun 25 | 24 | Warning |
| BDMS01C2506A | 13.95 | 0.32 | -8.22% | OTM | -19.45% | 48.57% | 10 Jun 25 | 24 | Tradable |
| BDMS01C2508A | 7.27 | 0.20 | -2.28% | OTM | -23.97% | 54.88% | 07 Aug 25 | 64 | Tradable |
| BDMS01C2509A | 5.52 | 1.02 | -1.06% | OTM | -13.69% | 52.28% | 05 Sep 25 | 83 | Tradable |
|
BGRIM01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -46.33% | 224.17% | 09 May 25 | 5 | Warning |
|
BGRIM01C2506A
|
0.51 | 0.01 | -0.63% | OTM | -42.03% | 88.11% | 10 Jun 25 | 24 | Warning |
| BGRIM01C2507A | 7.49 | 0.30 | -4.09% | OTM | -30.99% | 65.81% | 07 Jul 25 | 43 | Tradable |
| BGRIM01C2508A | 5.81 | 0.74 | -1.92% | OTM | -23.83% | 64.57% | 07 Aug 25 | 64 | Tradable |
| BGRIM01C2509A | 4.66 | 0.92 | -1.13% | OTM | -18.93% | 64.96% | 05 Sep 25 | 83 | Tradable |
| BGRIM01C2606T | 2.76 | 0.40 | -0.32% | OTM | -26.30% | 65.07% | 09 Jun 26 | 264 | Tradable |
|
BGRIM01P2505A
|
-3.55 | 3.19 | -0.09% | ITM | 26.79% | 124.48% | 09 May 25 | 5 | Tradable |
| BGRIM01P2507A | -4.51 | 0.95 | -2.21% | OTM | -17.63% | 75.32% | 07 Jul 25 | 43 | Tradable |
|
BH01C2505A
|
0.00 | 0.00 | -0.01% | OTM | -31.62% | 123.80% | 09 May 25 | 5 | Warning |
|
BH01C2506A
|
2.58 | 0.01 | -2.59% | OTM | -35.31% | 69.84% | 10 Jun 25 | 24 | Warning |
| BH01C2507A | 8.19 | 0.46 | -3.65% | OTM | -24.19% | 59.25% | 07 Jul 25 | 43 | Tradable |
| BH01P2507A | -5.37 | 0.51 | -3.52% | OTM | -29.87% | 77.64% | 07 Jul 25 | 43 | Tradable |
| BLA01C2508A | 6.39 | 0.39 | -2.87% | OTM | -36.15% | 69.13% | 07 Aug 25 | 64 | Tradable |
|
BTS01C2507A
|
8.85 | 0.05 | -5.93% | OTM | -38.77% | 67.00% | 07 Jul 25 | 43 | Warning |
| BTS01C2508A | 5.41 | 0.18 | -2.11% | OTM | -29.72% | 71.01% | 07 Aug 25 | 64 | Tradable |
| BTS01C2509A | 4.09 | 1.03 | -1.06% | OTM | -19.52% | 73.45% | 05 Sep 25 | 83 | Tradable |
|
BTS01P2505A
|
-10.65 | 0.43 | -12.21% | OTM | -3.81% | 83.55% | 09 May 25 | 5 | Tradable |
|
CBG01C2506A
|
4.38 | 0.03 | -4.57% | OTM | -36.39% | 68.26% | 10 Jun 25 | 24 | Warning |
| CBG01C2507A | 8.77 | 0.30 | -4.53% | OTM | -29.67% | 59.64% | 07 Jul 25 | 43 | Tradable |
| CBG01C2508A | 5.75 | 0.70 | -1.88% | OTM | -23.39% | 64.69% | 07 Aug 25 | 64 | Tradable |
| CBG01P2506A | -5.75 | 1.47 | -3.12% | OTM | -8.36% | 71.12% | 10 Jun 25 | 24 | Tradable |
| CBG01P2507A | -5.34 | 0.74 | -3.00% | OTM | -24.55% | 72.97% | 07 Jul 25 | 43 | Tradable |
|
CENTEL01C2508A
|
5.81 | 0.08 | -3.27% | OTM | -45.93% | 75.62% | 07 Aug 25 | 64 | Warning |
| COM701C2506A | 11.74 | 0.20 | -10.65% | OTM | -30.12% | 67.10% | 10 Jun 25 | 24 | Tradable |
| COM701C2508A | 4.78 | 0.83 | -1.45% | OTM | -18.20% | 71.27% | 07 Aug 25 | 64 | Tradable |
|
CPALL01C2505A
|
0.04 | 0.00 | -0.10% | OTM | -21.18% | 96.31% | 09 May 25 | 5 | Warning |
| CPALL01C2507A | 7.22 | 0.79 | -2.25% | OTM | -12.87% | 55.70% | 07 Jul 25 | 43 | Tradable |
| CPALL01C2606T | 2.75 | 0.41 | -0.22% | OTM | -6.14% | 56.26% | 09 Jun 26 | 264 | Tradable |
|
CPALL01P2505A
|
-15.89 | 0.15 | -27.15% | OTM | -12.83% | 60.60% | 09 May 25 | 5 | Warning |
| CPALL01P2507A | -6.18 | 0.67 | -2.38% | OTM | -15.25% | 58.12% | 07 Jul 25 | 43 | Tradable |
| CPF01C2508A | 4.83 | 3.52 | -0.94% | OTM | -5.00% | 59.93% | 07 Aug 25 | 64 | Tradable |
|
CPF01C2509A
|
3.77 | 0.94 | -0.77% | OTM | -12.92% | 69.81% | 05 Sep 25 | 83 | Warning |
|
CPN01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -29.95% | 128.19% | 09 May 25 | 5 | Warning |
| CPN01C2506A | 10.92 | 0.41 | -5.87% | OTM | -16.27% | 53.34% | 10 Jun 25 | 24 | Tradable |
| CPN01C2606T | 3.05 | 0.40 | -0.30% | OTM | -20.36% | 55.85% | 09 Jun 26 | 264 | Tradable |
|
CRC01C2506A
|
0.13 | 0.00 | -0.17% | OTM | -44.68% | 98.74% | 10 Jun 25 | 24 | Warning |
|
DELTA01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -45.57% | 211.59% | 09 May 25 | 5 | Warning |
| DELTA01C2506A | 8.95 | 0.24 | -8.33% | OTM | -29.43% | 79.40% | 10 Jun 25 | 24 | Tradable |
| DOHOME01C2507A | 6.63 | 0.28 | -4.26% | OTM | -36.07% | 75.92% | 07 Jul 25 | 43 | Tradable |
| DOHOME01C2508A | 4.91 | 0.72 | -1.76% | OTM | -24.64% | 75.24% | 07 Aug 25 | 64 | Tradable |
|
ERW01C2507A
|
4.52 | 0.06 | -3.43% | OTM | -44.18% | 73.08% | 07 Jul 25 | 43 | Warning |
| GLOBAL01C2507A | 7.87 | 0.32 | -4.23% | OTM | -29.61% | 67.04% | 07 Jul 25 | 43 | Tradable |
|
GPSC01C2505A
|
0.09 | 0.00 | -0.30% | OTM | -26.18% | 126.13% | 09 May 25 | 5 | Warning |
| GPSC01C2507A | 5.78 | 0.96 | -2.23% | OTM | -15.77% | 70.90% | 07 Jul 25 | 43 | Tradable |
|
GPSC01C2508A
|
3.94 | 1.32 | -0.85% | OTM | -3.52% | 73.39% | 07 Aug 25 | 64 | Warning |
| GPSC01P2506A | -7.76 | 0.35 | -6.74% | OTM | -24.78% | 71.99% | 10 Jun 25 | 24 | Tradable |
| GULF01C2508A | 5.68 | 0.71 | -1.90% | OTM | -24.22% | 65.32% | 07 Aug 25 | 64 | Tradable |
| GULF01C2509A | 3.75 | 0.91 | -1.17% | OTM | -25.38% | 84.67% | 05 Sep 25 | 83 | Tradable |
|
HANA01C2505A
|
0.01 | 0.00 | -0.04% | OTM | -33.41% | 144.92% | 09 May 25 | 5 | Warning |
|
HANA01C2505B
|
0.00 | 0.00 | 0.00% | OTM | -37.54% | 191.43% | 09 May 25 | 5 | Warning |
|
HANA01C2509A
|
3.51 | 0.80 | -1.09% | OTM | -24.08% | 89.28% | 05 Sep 25 | 83 | Tradable |
|
HANA01P2505A
|
-9.21 | 0.21 | -26.47% | OTM | -20.07% | 104.77% | 09 May 25 | 5 | Warning |
| HMPRO01C2507A | 9.26 | 0.30 | -4.63% | OTM | -28.94% | 56.70% | 07 Jul 25 | 43 | Tradable |
| HMPRO01C2508A | 5.55 | 0.91 | -1.34% | OTM | -12.88% | 58.76% | 07 Aug 25 | 64 | Tradable |
|
ITC01C2506A
|
2.44 | 0.03 | -2.62% | OTM | -37.12% | 78.16% | 10 Jun 25 | 24 | Warning |
| ITC01C2606T | 2.33 | 0.41 | -0.22% | OTM | -10.07% | 70.67% | 09 Jun 26 | 264 | Tradable |
|
IVL01C2506A
|
6.19 | 0.05 | -6.33% | OTM | -35.37% | 68.10% | 10 Jun 25 | 24 | Warning |
| IVL01C2507A | 7.26 | 0.61 | -3.38% | OTM | -24.81% | 64.79% | 07 Jul 25 | 43 | Tradable |
| IVL01P2506A | -5.65 | 1.48 | -2.70% | OTM | -5.88% | 68.85% | 10 Jun 25 | 24 | Tradable |
| KBANK01C2506A | 12.54 | 0.69 | -5.03% | OTM | -11.18% | 43.59% | 10 Jun 25 | 24 | Tradable |
| KBANK01C2508A | 5.44 | 1.37 | -1.32% | OTM | -13.03% | 59.49% | 07 Aug 25 | 64 | Tradable |
| KBANK01P2507A | -8.14 | 0.47 | -3.68% | OTM | -22.95% | 53.56% | 07 Jul 25 | 43 | Tradable |
|
KCE01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -43.06% | 184.54% | 09 May 25 | 5 | Warning |
| KCE01C2507A | 6.58 | 0.34 | -3.89% | OTM | -32.51% | 75.24% | 07 Jul 25 | 43 | Tradable |
| KTB01C2506A | 11.59 | 0.67 | -4.95% | OTM | -11.47% | 47.53% | 10 Jun 25 | 24 | Tradable |
|
KTB01C2509A
|
3.98 | 1.09 | -0.85% | OTM | -11.27% | 69.61% | 05 Sep 25 | 83 | Tradable |
|
KTB01P2509A
|
-3.27 | 0.69 | -1.14% | OTM | -22.86% | 73.10% | 05 Sep 25 | 83 | Tradable |
| KTC01C2507A | 8.26 | 0.43 | -3.74% | OTM | -24.71% | 59.26% | 07 Jul 25 | 43 | Tradable |
| MINT01C2506A | 9.37 | 2.40 | -3.55% | OTM | -8.12% | 51.71% | 10 Jun 25 | 24 | Tradable |
| MINT01C2507A | 8.14 | 0.57 | -2.82% | OTM | -16.67% | 53.95% | 07 Jul 25 | 43 | Tradable |
| MTC01C2506A | 9.93 | 0.43 | -5.71% | OTM | -16.92% | 58.86% | 10 Jun 25 | 24 | Tradable |
| MTC01C2508A | 4.59 | 0.94 | -1.03% | OTM | -7.69% | 65.76% | 07 Aug 25 | 64 | Tradable |
| MTC01P2506A | -7.51 | 0.41 | -7.11% | OTM | -26.64% | 76.75% | 10 Jun 25 | 24 | Tradable |
|
OR01C2505A
|
0.78 | 0.01 | -1.69% | OTM | -17.84% | 87.64% | 09 May 25 | 5 | Warning |
| OR01C2507A | 5.43 | 1.42 | -0.79% | ITM | 6.57% | 52.62% | 07 Jul 25 | 43 | Tradable |
| OR01C2508A | 4.28 | 1.80 | -0.55% | ITM | 7.78% | 57.65% | 07 Aug 25 | 64 | Tradable |
|
OR01C2606T
|
2.89 | 0.61 | -0.32% | OTM | -26.14% | 61.23% | 09 Jun 26 | 264 | Tradable |
| OSP01C2507A | 7.46 | 0.31 | -4.23% | OTM | -31.97% | 68.09% | 07 Jul 25 | 43 | Tradable |
| OSP01C2507B | 7.46 | 0.68 | -2.99% | OTM | -20.35% | 59.89% | 07 Jul 25 | 43 | Tradable |
| OSP01C2508A | 4.61 | 1.09 | -1.06% | OTM | -8.38% | 65.86% | 07 Aug 25 | 64 | Tradable |
| OSP01P2507A | -5.75 | 0.40 | -3.27% | OTM | -26.81% | 69.64% | 07 Jul 25 | 43 | Tradable |
| PR901C2507A | 6.43 | 1.92 | -2.43% | OTM | -16.94% | 64.92% | 07 Jul 25 | 43 | Tradable |
|
PTT01C2505A
|
0.40 | 0.00 | -0.77% | OTM | -16.16% | 84.29% | 09 May 25 | 5 | Warning |
| PTT01C2508A | 8.09 | 0.88 | -1.93% | OTM | -17.23% | 44.99% | 07 Aug 25 | 64 | Tradable |
|
PTTEP01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -26.28% | 116.63% | 09 May 25 | 5 | Warning |
| PTTEP01C2507A | 12.80 | 0.11 | -6.12% | OTM | -28.53% | 48.18% | 07 Jul 25 | 43 | Tradable |
| PTTEP01C2509A | 4.31 | 0.40 | -1.31% | OTM | -26.67% | 75.06% | 05 Sep 25 | 83 | Tradable |
|
PTTEP01C2606T
|
2.33 | 0.37 | -0.30% | OTM | -30.05% | 79.94% | 09 Jun 26 | 264 | Tradable |
| PTTEP01P2506A | -9.01 | 0.72 | -4.16% | OTM | -10.54% | 52.14% | 10 Jun 25 | 24 | Tradable |
|
PTTGC01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -48.89% | 258.79% | 09 May 25 | 5 | Warning |
|
PTTGC01C2506A
|
10.56 | 0.09 | -10.33% | OTM | -33.27% | 66.43% | 10 Jun 25 | 24 | Warning |
| PTTGC01C2507A | 7.01 | 0.42 | -3.56% | OTM | -27.35% | 68.69% | 07 Jul 25 | 43 | Tradable |
| PTTGC01C2508A | 4.85 | 0.85 | -1.44% | OTM | -17.69% | 70.10% | 07 Aug 25 | 64 | Tradable |
| PTTGC01P2506A | -5.84 | 1.30 | -3.34% | OTM | -10.08% | 72.03% | 10 Jun 25 | 24 | Tradable |
|
RCL01C2505A
|
0.17 | 0.00 | -0.64% | OTM | -29.94% | 152.79% | 09 May 25 | 5 | Warning |
| RCL01C2507A | 6.38 | 0.24 | -3.03% | OTM | -23.37% | 72.76% | 07 Jul 25 | 43 | Tradable |
|
SAWAD01C2506A
|
2.45 | 0.03 | -2.81% | OTM | -39.12% | 83.72% | 10 Jun 25 | 24 | Warning |
| SAWAD01C2508A | 6.08 | 0.34 | -2.79% | OTM | -37.17% | 70.35% | 07 Aug 25 | 64 | Tradable |
| SAWAD01C2508B | 4.90 | 0.90 | -1.55% | OTM | -20.07% | 71.15% | 07 Aug 25 | 64 | Tradable |
|
SAWAD01P2505A
|
-9.83 | 2.09 | -11.88% | OTM | -2.98% | 89.34% | 09 May 25 | 5 | Tradable |
|
SCB01C2505A
|
31.06 | 0.20 | -38.30% | OTM | -9.17% | 44.93% | 09 May 25 | 5 | Warning |
| SCB01C2507A | 9.36 | 0.85 | -2.55% | OTM | -12.29% | 44.47% | 07 Jul 25 | 43 | Tradable |
|
SCB01C2509A
|
5.61 | 0.84 | -1.00% | OTM | -11.38% | 50.02% | 05 Sep 25 | 83 | Tradable |
| SCB01P2507A | -6.53 | 0.67 | -2.90% | OTM | -20.07% | 59.62% | 07 Jul 25 | 43 | Tradable |
|
SCC01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -29.04% | 113.29% | 09 May 25 | 5 | Warning |
|
SCC01C2505B
|
0.26 | 0.00 | -0.55% | OTM | -18.04% | 93.98% | 09 May 25 | 5 | Warning |
|
SCC01C2507A
|
8.11 | 0.48 | -3.08% | OTM | -20.81% | 52.52% | 07 Jul 25 | 43 | Warning |
|
SCC01C2508A
|
6.57 | 1.11 | -1.43% | OTM | -13.04% | 49.50% | 07 Aug 25 | 64 | Warning |
| SCC01C2606T | 2.72 | 0.43 | -0.25% | OTM | -13.95% | 60.54% | 09 Jun 26 | 264 | Tradable |
| SCC01P2507A | -7.88 | 0.33 | -4.67% | OTM | -30.76% | 61.17% | 07 Jul 25 | 43 | Tradable |
|
SCC01P2508A
|
-3.60 | 0.59 | -1.33% | OTM | -17.21% | 73.24% | 07 Aug 25 | 64 | Tradable |
|
SCGP01C2506A
|
0.60 | 0.01 | -0.80% | OTM | -45.26% | 91.74% | 10 Jun 25 | 24 | Warning |
| SCGP01C2507A | 8.65 | 0.27 | -4.88% | OTM | -32.20% | 63.72% | 07 Jul 25 | 43 | Tradable |
| SCGP01P2507A | -5.12 | 1.12 | -2.21% | OTM | -16.11% | 67.05% | 07 Jul 25 | 43 | Tradable |
|
STA01C2506A
|
10.77 | 0.19 | -10.03% | OTM | -30.70% | 70.45% | 10 Jun 25 | 24 | Warning |
| TLI01C2507A | 5.71 | 0.94 | -1.95% | OTM | -12.32% | 68.00% | 07 Jul 25 | 43 | Tradable |
|
TOP01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -42.30% | 205.68% | 09 May 25 | 5 | Warning |
| TOP01C2506A | 9.00 | 0.38 | -7.33% | OTM | -25.42% | 73.59% | 10 Jun 25 | 24 | Tradable |
| TOP01C2507A | 5.33 | 2.58 | -2.17% | OTM | -16.94% | 76.36% | 07 Jul 25 | 43 | Tradable |
| TOP01C2508A | 4.20 | 0.77 | -1.50% | OTM | -22.83% | 83.23% | 07 Aug 25 | 64 | Tradable |
|
TOP01P2506A
|
-6.91 | 0.19 | -8.08% | OTM | -35.42% | 79.99% | 10 Jun 25 | 24 | Warning |
| TOP01P2508A | -4.10 | 0.71 | -2.50% | OTM | -39.53% | 83.77% | 07 Aug 25 | 64 | Tradable |
|
TRUE01C2505A
|
19.46 | 0.40 | -27.67% | OTM | -9.26% | 64.74% | 09 May 25 | 5 | Warning |
| TRUE01C2507A | 7.84 | 0.42 | -3.65% | OTM | -25.76% | 60.54% | 07 Jul 25 | 43 | Tradable |
| TRUE01C2508A | 4.98 | 1.04 | -1.32% | OTM | -14.34% | 65.62% | 07 Aug 25 | 64 | Tradable |
|
TRUE01P2505A
|
-0.25 | 0.00 | -0.95% | OTM | -28.98% | 146.11% | 09 May 25 | 5 | Warning |
| TRUE01P2507A | -4.75 | 0.64 | -2.83% | OTM | -25.31% | 78.94% | 07 Jul 25 | 43 | Tradable |
|
TTB01C2507A
|
10.46 | 0.14 | -5.48% | OTM | -30.15% | 57.25% | 07 Jul 25 | 43 | Warning |
|
TU01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -35.63% | 174.50% | 09 May 25 | 5 | Warning |
|
TU01C2506A
|
2.42 | 0.03 | -2.11% | OTM | -31.15% | 66.93% | 10 Jun 25 | 24 | Warning |
| TU01C2508A | 6.93 | 0.43 | -2.41% | OTM | -28.23% | 56.35% | 07 Aug 25 | 64 | Tradable |
|
VGI01C2505A
|
0.00 | 0.00 | 0.00% | OTM | -51.30% | 256.31% | 09 May 25 | 5 | Warning |
| VGI01C2507A | 6.09 | 0.24 | -5.20% | OTM | -45.91% | 98.37% | 07 Jul 25 | 43 | Tradable |
| VGI01C2509A | 2.95 | 0.93 | -0.97% | OTM | -23.47% | 105.17% | 05 Sep 25 | 83 | Tradable |
|
WHA01C2506A
|
0.00 | 0.00 | 0.00% | OTM | -51.65% | 127.82% | 10 Jun 25 | 24 | Warning |
|
WHA01C2507A
|
0.54 | 0.01 | -0.48% | OTM | -51.27% | 79.62% | 07 Jul 25 | 43 | Warning |
|
WHA01C2508A
|
5.15 | 0.42 | -2.30% | OTM | -35.50% | 74.82% | 07 Aug 25 | 64 | Warning |
| WHA01C2509A | 3.05 | 0.98 | -1.04% | OTM | -25.85% | 104.08% | 05 Sep 25 | 83 | Tradable |
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่- Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
- Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้