Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 MTC01C2511A 4.85 0.67 -1.28% OTM | -27.81% 65.56% 07 Nov 25 95 n/a
 CENTEL01C2512A 3.98 0.85 -0.97% OTM | -29.77% 71.65% 08 Dec 25 115 n/a
 CRC01C2511A 4.92 0.53 -1.67% OTM | -38.88% 71.18% 07 Nov 25 95 n/a
 IVL01P2510A -3.66 0.76 -1.40% OTM | -23.53% 73.41% 07 Oct 25 74 n/a
 DELTA01C2509A 3.47 0.61 -2.35% OTM | -39.43% 130.15% 05 Sep 25 52 n/a
 DELTA01C2509B 3.45 0.37 -2.05% OTM | -32.56% 124.59% 05 Sep 25 52 n/a
 CPF01P2512A -2.71 0.63 -0.55% OTM | -10.66% 63.61% 08 Dec 25 115 n/a
 GULF01C2511A 4.86 0.61 -1.46% OTM | -33.26% 69.36% 07 Nov 25 95 n/a
  ADVANC01C2508A 13.53 0.33 -6.37% OTM | -21.20% 47.56% 07 Aug 25 33 n/a
  ADVANC01C2510A 7.79 0.51 -2.01% OTM | -23.22% 47.66% 07 Oct 25 74 n/a
  ADVANC01P2507A -12.75 0.71 -9.26% OTM | -9.77% 57.07% 07 Jul 25 12 n/a
  ADVANC01P2510A -4.20 1.29 -1.14% OTM | -15.40% 60.03% 07 Oct 25 74 n/a
 AMATA01C2507A 0.00 0.00 0.00% OTM | -64.56% 252.23% 07 Jul 25 12 Warning
 AMATA01C2508A 0.04 0.00 -0.06% OTM | -58.75% 113.99% 07 Aug 25 33 Warning
  AMATA01C2509A 2.90 0.63 -1.90% OTM | -35.29% 147.72% 05 Sep 25 52 n/a
 AOT01C2507A 0.00 0.00 0.00% OTM | -49.78% 159.11% 07 Jul 25 12 Warning
 AOT01C2507B 0.03 0.00 -0.06% OTM | -38.32% 127.25% 07 Jul 25 12 Warning
 AOT01C2509A 7.57 0.10 -4.46% OTM | -41.49% 62.90% 05 Sep 25 52 Warning
  AOT01C2511A 5.69 0.38 -1.82% OTM | -37.64% 62.31% 07 Nov 25 95 n/a
 AOT01C2512A 4.01 0.94 -0.87% OTM | -25.33% 67.58% 08 Dec 25 115 n/a
  AOT01C2606T 3.90 0.22 -0.53% OTM | -34.01% 54.06% 09 Jun 26 233 n/a
  AOT01P2507A -1.82 2.29 0.00% ITM | 53.30% 148.23% 07 Jul 25 12 n/a
  AOT01P2507B -4.34 3.63 -0.80% ITM | 16.30% 88.50% 07 Jul 25 12 n/a
  AOT01P2510A -2.78 1.41 -0.65% OTM | -1.32% 70.94% 07 Oct 25 74 n/a
 AOT01P2512A -2.63 0.82 -0.90% OTM | -31.63% 78.56% 08 Dec 25 115 n/a
 AP01C2507A 0.13 0.00 -0.29% OTM | -39.84% 127.37% 07 Jul 25 12 Warning
 AWC01C2508A 0.05 0.00 -0.06% OTM | -53.97% 111.62% 07 Aug 25 33 Warning
  AWC01C2510A 5.57 0.25 -1.88% OTM | -29.70% 66.35% 07 Oct 25 74 n/a
  AWC01C2606T 3.18 0.22 -0.40% OTM | -27.85% 60.51% 09 Jun 26 233 n/a
 BA01C2508A 0.14 0.00 -0.17% OTM | -54.67% 108.91% 07 Aug 25 33 Warning
 BANPU01C2507A 3.24 0.02 -5.33% OTM | -29.96% 84.71% 07 Jul 25 12 Warning
  BANPU01C2508A 7.78 0.50 -3.95% OTM | -20.24% 66.94% 07 Aug 25 33 n/a
  BANPU01C2606T 2.69 0.33 -0.31% OTM | -20.24% 67.20% 09 Jun 26 233 n/a
  BANPU01P2510A -3.29 1.17 -0.93% OTM | -11.22% 69.15% 07 Oct 25 74 n/a
 BCH01C2508A 4.23 0.05 -3.57% OTM | -39.29% 71.80% 07 Aug 25 33 Warning
 BCP01C2507A 0.53 0.01 -0.99% OTM | -34.18% 106.08% 07 Jul 25 12 Warning
  BCPG01C2508A 9.15 0.30 -6.02% OTM | -28.62% 69.55% 07 Aug 25 33 n/a
 BDMS01C2508A 2.78 0.02 -2.09% OTM | -35.40% 74.69% 07 Aug 25 33 Warning
  BDMS01C2509A 9.11 0.34 -3.55% OTM | -26.67% 52.41% 05 Sep 25 52 n/a
 BDMS01C2512A 5.35 0.70 -1.02% OTM | -23.93% 52.00% 08 Dec 25 115 n/a
  BEM01C2511A 5.74 0.21 -1.63% OTM | -32.32% 60.25% 07 Nov 25 95 n/a
 BGRIM01C2507A 0.01 0.00 -0.01% OTM | -44.21% 146.34% 07 Jul 25 12 Warning
 BGRIM01C2508A 4.93 0.04 -4.12% OTM | -38.42% 75.76% 07 Aug 25 33 Warning
  BGRIM01C2509A 7.06 0.13 -3.57% OTM | -34.46% 66.79% 05 Sep 25 52 n/a
  BGRIM01C2606T 3.36 0.14 -0.54% OTM | -40.42% 64.35% 09 Jun 26 233 n/a
  BGRIM01P2507A -6.37 1.11 -3.46% ITM | 1.90% 78.49% 07 Jul 25 12 n/a
 BH01C2507A 0.06 0.00 -0.13% OTM | -39.14% 107.46% 07 Jul 25 12 Warning
  BH01C2510A 7.80 0.28 -3.16% OTM | -39.06% 58.95% 07 Oct 25 74 n/a
 BH01C2512A 4.84 0.72 -1.10% OTM | -29.65% 59.99% 08 Dec 25 115 n/a
  BH01P2507A -8.84 0.94 -9.08% OTM | -12.63% 81.33% 07 Jul 25 12 n/a
  BH01P2511A -2.95 0.93 -1.12% OTM | -30.06% 79.48% 07 Nov 25 95 n/a
 BLA01C2508A 2.72 0.03 -2.82% OTM | -46.64% 86.51% 07 Aug 25 33 Warning
 BTS01C2507A 0.00 0.00 0.00% OTM | -57.67% 212.48% 07 Jul 25 12 Warning
 BTS01C2508A 0.37 0.00 -0.44% OTM | -51.41% 113.99% 07 Aug 25 33 Warning
  BTS01C2509A 6.77 0.16 -4.42% OTM | -44.35% 75.02% 05 Sep 25 52 n/a
 BTS01C2512A 4.51 0.40 -1.43% OTM | -44.35% 70.26% 08 Dec 25 115 n/a
 CBG01C2507A 0.00 0.00 0.00% OTM | -45.11% 130.18% 07 Jul 25 12 Warning
 CBG01C2508A 7.26 0.06 -6.36% OTM | -40.21% 70.56% 07 Aug 25 33 Warning
  CBG01C2510A 5.80 0.49 -2.04% OTM | -31.64% 65.98% 07 Oct 25 74 n/a
  CBG01P2507A -7.63 1.99 -5.13% OTM | -3.32% 75.74% 07 Jul 25 12 n/a
  CBG01P2510A -2.78 1.34 -0.92% OTM | -12.53% 79.59% 07 Oct 25 74 n/a
 CENTEL01C2508A 1.26 0.01 -1.44% OTM | -50.11% 101.35% 07 Aug 25 33 Warning
  COM701C2508A 8.40 0.22 -5.96% OTM | -31.40% 72.61% 07 Aug 25 33 n/a
 CPALL01C2507A 2.48 0.02 -3.49% OTM | -26.11% 79.12% 07 Jul 25 12 Warning
  CPALL01C2510A 6.89 0.42 -2.10% OTM | -27.75% 55.61% 07 Oct 25 74 n/a
  CPALL01C2606T 3.35 0.32 -0.36% OTM | -20.40% 54.81% 09 Jun 26 233 n/a
  CPALL01P2507A -8.76 1.54 -3.99% OTM | -0.06% 61.05% 07 Jul 25 12 n/a
  CPALL01P2510A -3.46 1.26 -0.80% OTM | -6.16% 62.52% 07 Oct 25 74 n/a
  CPF01C2508A 9.06 0.60 -4.12% OTM | -18.10% 58.70% 07 Aug 25 33 n/a
  CPF01C2509A 6.89 0.17 -2.69% OTM | -24.93% 61.76% 05 Sep 25 52 n/a
  CPN01C2606T 3.53 0.29 -0.46% OTM | -31.42% 55.99% 09 Jun 26 233 n/a
 DOHOME01C2507A 0.00 0.00 0.00% OTM | -63.76% 239.54% 07 Jul 25 12 Warning
 DOHOME01C2508A 0.18 0.00 -0.24% OTM | -57.29% 129.74% 07 Aug 25 33 Warning
  DOHOME01C2510A 5.30 0.23 -3.00% OTM | -51.38% 85.15% 07 Oct 25 74 n/a
 DOHOME01C2511A 3.52 0.67 -1.12% OTM | -31.74% 89.43% 07 Nov 25 95 n/a
 ERW01C2507A 0.00 0.00 0.00% OTM | -54.63% 185.47% 07 Jul 25 12 Warning
 GLOBAL01C2507A 0.00 0.00 0.00% OTM | -55.34% 195.76% 07 Jul 25 12 Warning
  GLOBAL01C2510A 5.14 0.13 -2.48% OTM | -44.13% 81.33% 07 Oct 25 74 n/a
 GPSC01C2507A 7.97 0.14 -10.94% OTM | -23.96% 82.98% 07 Jul 25 12 Warning
  GPSC01C2508A 5.96 0.86 -2.55% OTM | -12.89% 75.30% 07 Aug 25 33 n/a
  GPSC01C2510A 4.91 0.46 -2.04% OTM | -37.01% 79.24% 07 Oct 25 74 n/a
 GPSC01P2511A -2.05 0.98 -0.69% OTM | -15.34% 90.39% 07 Nov 25 95 n/a
 GULF01C2508A 6.63 0.06 -5.73% OTM | -39.73% 71.65% 07 Aug 25 33 Warning
  GULF01C2509A 5.84 0.32 -3.63% OTM | -40.65% 85.45% 05 Sep 25 52 n/a
  GULF01C2606T 2.90 0.31 -0.49% OTM | -41.98% 74.34% 09 Jun 26 233 n/a
  GULF01P2510A -2.71 1.34 -0.89% OTM | -11.90% 80.66% 07 Oct 25 74 n/a
  HANA01C2509A 4.71 0.51 -2.40% OTM | -30.29% 91.13% 05 Sep 25 52 n/a
 HMPRO01C2507A 0.00 0.00 0.00% OTM | -49.61% 154.34% 07 Jul 25 12 Warning
 HMPRO01C2508A 3.30 0.04 -2.70% OTM | -38.22% 74.31% 07 Aug 25 33 Warning
  ITC01C2606T 2.72 0.31 -0.37% OTM | -28.82% 71.03% 09 Jun 26 233 n/a
 IVL01C2507A 15.08 0.12 -20.13% OTM | -23.86% 67.17% 07 Jul 25 12 Warning
  IVL01C2509A 6.12 0.68 -2.09% OTM | -18.87% 64.76% 05 Sep 25 52 n/a
  KBANK01C2508A 8.34 0.92 -3.53% OTM | -15.58% 60.05% 07 Aug 25 33 n/a
  KBANK01C2509A 6.80 0.62 -2.34% OTM | -20.16% 60.46% 05 Sep 25 52 n/a
 KBANK01P2507A -23.16 0.11 -27.24% OTM | -20.62% 53.66% 07 Jul 25 12 Warning
  KBANK01P2509A -5.64 0.64 -2.49% OTM | -23.75% 64.39% 05 Sep 25 52 n/a
 KCE01C2507A 0.31 0.01 -0.67% OTM | -38.25% 131.91% 07 Jul 25 12 Warning
  KTB01C2509A 5.24 0.93 -1.60% OTM | -12.91% 69.35% 05 Sep 25 52 n/a
  KTB01P2509A -4.37 0.64 -2.02% OTM | -21.41% 74.61% 05 Sep 25 52 n/a
 KTC01C2507A 0.00 0.00 -0.01% OTM | -42.76% 131.20% 07 Jul 25 12 Warning
 KTC01C2508A 6.42 0.07 -4.40% OTM | -32.23% 63.19% 07 Aug 25 33 Warning
 KTC01C2511A 5.34 0.63 -1.34% OTM | -27.34% 59.36% 07 Nov 25 95 n/a
 MINT01C2507A 0.24 0.00 -0.39% OTM | -30.37% 105.86% 07 Jul 25 12 Warning
  MINT01C2606T 3.36 0.24 -0.46% OTM | -32.88% 60.07% 09 Jun 26 233 n/a
  MTC01C2508A 8.95 0.28 -5.17% OTM | -24.71% 65.51% 07 Aug 25 33 n/a
  MTC01P2510A -2.50 1.22 -0.86% OTM | -10.95% 85.01% 07 Oct 25 74 n/a
 OR01C2507A 1.98 0.03 -2.41% OTM | -22.73% 80.07% 07 Jul 25 12 Warning
  OR01C2508A 10.94 0.36 -5.50% OTM | -21.85% 54.97% 07 Aug 25 33 n/a
  OR01C2511A 5.34 0.53 -1.62% OTM | -34.47% 65.22% 07 Nov 25 95 n/a
  OR01C2606T 3.90 0.31 -0.68% OTM | -46.45% 59.56% 09 Jun 26 233 n/a
 OSP01C2507A 0.20 0.00 -0.43% OTM | -38.54% 117.28% 07 Jul 25 12 Warning
 OSP01C2507B 2.35 0.03 -3.59% OTM | -28.04% 83.90% 07 Jul 25 12 Warning
  OSP01C2508A 7.38 0.60 -3.43% OTM | -17.23% 67.12% 07 Aug 25 33 n/a
  OSP01C2511A 4.70 0.55 -1.51% OTM | -36.14% 71.58% 07 Nov 25 95 n/a
 OSP01P2507A -11.02 0.27 -13.31% OTM | -19.00% 73.31% 07 Jul 25 12 Warning
 PR901C2507A 14.13 0.18 -16.47% OTM | -20.18% 67.26% 07 Jul 25 12 Warning
 PTT01C2508A 13.02 0.38 -5.74% OTM | -19.89% 45.73% 07 Aug 25 33 Warning
  PTT01C2606T 3.27 0.37 -0.37% OTM | -22.76% 56.23% 09 Jun 26 233 n/a
 PTTEP01C2507A 11.83 0.08 -12.89% OTM | -20.11% 56.55% 07 Jul 25 12 Warning
  PTTEP01C2509A 5.15 0.88 -1.86% OTM | -18.03% 75.15% 05 Sep 25 52 n/a
  PTTEP01C2606T 2.34 0.79 -0.30% OTM | -21.81% 80.66% 09 Jun 26 233 n/a
  PTTEP01P2510A -4.70 0.65 -1.79% OTM | -28.57% 64.72% 07 Oct 25 74 n/a
 PTTGC01C2507A 15.11 0.20 -17.97% OTM | -20.27% 69.05% 07 Jul 25 12 Warning
  PTTGC01C2508A 6.24 0.93 -2.41% OTM | -9.67% 70.87% 07 Aug 25 33 n/a
  PTTGC01C2511A 3.77 0.70 -1.18% OTM | -32.21% 84.38% 07 Nov 25 95 n/a
  PTTGC01P2510A -3.25 0.87 -1.46% OTM | -28.46% 82.96% 07 Oct 25 74 n/a
  RCL01C2507A 9.18 0.53 -8.57% OTM | -13.15% 81.58% 07 Jul 25 12 n/a
  RCL01C2510A 4.64 0.60 -2.02% OTM | -38.17% 85.26% 07 Oct 25 74 n/a
 SAWAD01C2508A 0.01 0.00 -0.01% OTM | -63.60% 143.36% 07 Aug 25 33 Warning
 SAWAD01C2508B 0.29 0.00 -0.36% OTM | -53.69% 115.30% 07 Aug 25 33 Warning
  SAWAD01C2511A 4.96 0.37 -2.05% OTM | -47.63% 78.95% 07 Nov 25 95 n/a
 SAWAD01C2512A 3.22 0.85 -0.77% OTM | -25.72% 83.80% 08 Dec 25 115 n/a
 SAWAD01P2511A -2.63 0.67 -1.07% OTM | -30.10% 85.98% 07 Nov 25 95 n/a
 SCB01C2507A 21.53 0.23 -16.98% OTM | -13.77% 45.75% 07 Jul 25 12 Warning
  SCB01C2509A 7.26 0.67 -1.86% OTM | -12.87% 51.17% 05 Sep 25 52 n/a
 SCB01P2507A -15.68 0.24 -17.72% OTM | -18.70% 61.33% 07 Jul 25 12 Warning
  SCB01P2510A -4.26 0.96 -1.16% OTM | -15.42% 59.60% 07 Oct 25 74 n/a
 SCC01C2507A 6.34 0.03 -7.83% OTM | -23.14% 61.53% 07 Jul 25 12 Warning
  SCC01C2508A 10.90 0.64 -4.22% OTM | -15.60% 48.69% 07 Aug 25 33 n/a
  SCC01C2508B 7.97 0.55 -4.45% OTM | -22.77% 69.59% 07 Aug 25 33 n/a
  SCC01C2511A 4.46 0.68 -1.14% OTM | -25.12% 68.66% 07 Nov 25 95 n/a
  SCC01C2606T 2.93 0.40 -0.31% OTM | -16.49% 60.50% 09 Jun 26 233 n/a
 SCC01P2507A -6.89 0.03 -11.21% OTM | -28.66% 72.63% 07 Jul 25 12 Warning
  SCC01P2508A -5.30 0.57 -2.82% OTM | -14.70% 75.26% 07 Aug 25 33 n/a
 SCGP01C2507A 5.99 0.06 -8.66% OTM | -26.10% 79.17% 07 Jul 25 12 Warning
  SCGP01C2508A 6.83 0.76 -3.00% OTM | -14.30% 69.93% 07 Aug 25 33 n/a
  SCGP01C2511A 3.99 0.67 -1.20% OTM | -30.92% 79.78% 07 Nov 25 95 n/a
 SCGP01P2507A -18.13 0.17 -24.97% OTM | -23.03% 65.93% 07 Jul 25 12 Warning
  STA01C2510A 5.89 0.35 -2.71% OTM | -42.37% 74.76% 07 Oct 25 74 n/a
  STGT01C2510A 4.27 0.46 -1.95% OTM | -39.84% 91.30% 07 Oct 25 74 n/a
 TLI01C2507A 0.99 0.01 -1.76% OTM | -32.16% 107.38% 07 Jul 25 12 Warning
  TOP01C2507A 9.80 1.28 -10.33% OTM | -16.16% 81.33% 07 Jul 25 12 n/a
  TOP01C2508A 6.32 0.56 -3.71% OTM | -22.10% 82.91% 07 Aug 25 33 n/a
 TOP01C2511A 3.53 0.67 -1.18% OTM | -34.05% 91.66% 07 Nov 25 95 n/a
  TOP01P2508A -5.95 0.30 -6.11% OTM | -40.09% 88.14% 07 Aug 25 33 n/a
 TOP01P2511A -2.07 0.76 -0.82% OTM | -22.60% 95.05% 07 Nov 25 95 n/a
 TRUE01C2507A 0.07 0.00 -0.15% OTM | -36.67% 116.86% 07 Jul 25 12 Warning
  TRUE01C2508A 9.40 0.31 -5.78% OTM | -26.92% 65.36% 07 Aug 25 33 n/a
 TRUE01C2512A 4.13 0.81 -0.91% OTM | -26.41% 66.49% 08 Dec 25 115 n/a
  TRUE01C2606T 3.24 0.29 -0.48% OTM | -35.49% 64.22% 09 Jun 26 233 n/a
  TRUE01P2507A -7.58 0.87 -7.73% OTM | -12.44% 87.00% 07 Jul 25 12 n/a
  TRUE01P2511A -2.64 1.25 -0.90% OTM | -23.44% 80.57% 07 Nov 25 95 n/a
 TTB01C2507A 1.95 0.02 -2.86% OTM | -27.05% 89.08% 07 Jul 25 12 Warning
 TU01C2508A 1.64 0.01 -1.35% OTM | -38.95% 77.43% 07 Aug 25 33 Warning
  TU01C2512A 5.20 0.28 -1.34% OTM | -35.89% 59.35% 08 Dec 25 115 n/a
 VGI01C2507A 0.12 0.00 -0.39% OTM | -52.04% 177.92% 07 Jul 25 12 Warning
  VGI01C2509A 4.12 0.30 -2.29% OTM | -32.14% 105.27% 05 Sep 25 52 n/a
 WHA01C2507A 0.00 0.00 0.00% OTM | -52.51% 159.01% 07 Jul 25 12 Warning
 WHA01C2508A 8.30 0.14 -6.85% OTM | -37.14% 74.70% 07 Aug 25 33 Warning
  WHA01C2509A 3.89 0.80 -1.99% OTM | -27.74% 105.92% 05 Sep 25 52 n/a
  WHA01C2510A 3.74 0.61 -1.39% OTM | -28.25% 93.68% 07 Oct 25 74 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 MTC01C2511A 4.85 0.67 -1.28% OTM | -27.81% 65.56% 07 Nov 25 95 n/a
 CENTEL01C2512A 3.98 0.85 -0.97% OTM | -29.77% 71.65% 08 Dec 25 115 n/a
 CRC01C2511A 4.92 0.53 -1.67% OTM | -38.88% 71.18% 07 Nov 25 95 n/a
 IVL01P2510A -3.66 0.76 -1.40% OTM | -23.53% 73.41% 07 Oct 25 74 n/a
 DELTA01C2509A 3.47 0.61 -2.35% OTM | -39.43% 130.15% 05 Sep 25 52 n/a
 DELTA01C2509B 3.45 0.37 -2.05% OTM | -32.56% 124.59% 05 Sep 25 52 n/a
 CPF01P2512A -2.71 0.63 -0.55% OTM | -10.66% 63.61% 08 Dec 25 115 n/a
 GULF01C2511A 4.86 0.61 -1.46% OTM | -33.26% 69.36% 07 Nov 25 95 n/a
  ADVANC01C2508A 13.53 0.33 -6.37% OTM | -21.20% 47.56% 07 Aug 25 33 n/a
  ADVANC01C2510A 7.79 0.51 -2.01% OTM | -23.22% 47.66% 07 Oct 25 74 n/a
  ADVANC01P2507A -12.75 0.71 -9.26% OTM | -9.77% 57.07% 07 Jul 25 12 n/a
  ADVANC01P2510A -4.20 1.29 -1.14% OTM | -15.40% 60.03% 07 Oct 25 74 n/a
 AMATA01C2507A 0.00 0.00 0.00% OTM | -64.56% 252.23% 07 Jul 25 12 Warning
 AMATA01C2508A 0.04 0.00 -0.06% OTM | -58.75% 113.99% 07 Aug 25 33 Warning
  AMATA01C2509A 2.90 0.63 -1.90% OTM | -35.29% 147.72% 05 Sep 25 52 n/a
 AOT01C2507A 0.00 0.00 0.00% OTM | -49.78% 159.11% 07 Jul 25 12 Warning
 AOT01C2507B 0.03 0.00 -0.06% OTM | -38.32% 127.25% 07 Jul 25 12 Warning
 AOT01C2509A 7.57 0.10 -4.46% OTM | -41.49% 62.90% 05 Sep 25 52 Warning
  AOT01C2511A 5.69 0.38 -1.82% OTM | -37.64% 62.31% 07 Nov 25 95 n/a
 AOT01C2512A 4.01 0.94 -0.87% OTM | -25.33% 67.58% 08 Dec 25 115 n/a
  AOT01C2606T 3.90 0.22 -0.53% OTM | -34.01% 54.06% 09 Jun 26 233 n/a
  AOT01P2507A -1.82 2.29 0.00% ITM | 53.30% 148.23% 07 Jul 25 12 n/a
  AOT01P2507B -4.34 3.63 -0.80% ITM | 16.30% 88.50% 07 Jul 25 12 n/a
  AOT01P2510A -2.78 1.41 -0.65% OTM | -1.32% 70.94% 07 Oct 25 74 n/a
 AOT01P2512A -2.63 0.82 -0.90% OTM | -31.63% 78.56% 08 Dec 25 115 n/a
 AP01C2507A 0.13 0.00 -0.29% OTM | -39.84% 127.37% 07 Jul 25 12 Warning
 AWC01C2508A 0.05 0.00 -0.06% OTM | -53.97% 111.62% 07 Aug 25 33 Warning
  AWC01C2510A 5.57 0.25 -1.88% OTM | -29.70% 66.35% 07 Oct 25 74 n/a
  AWC01C2606T 3.18 0.22 -0.40% OTM | -27.85% 60.51% 09 Jun 26 233 n/a
 BA01C2508A 0.14 0.00 -0.17% OTM | -54.67% 108.91% 07 Aug 25 33 Warning
 BANPU01C2507A 3.24 0.02 -5.33% OTM | -29.96% 84.71% 07 Jul 25 12 Warning
  BANPU01C2508A 7.78 0.50 -3.95% OTM | -20.24% 66.94% 07 Aug 25 33 n/a
  BANPU01C2606T 2.69 0.33 -0.31% OTM | -20.24% 67.20% 09 Jun 26 233 n/a
  BANPU01P2510A -3.29 1.17 -0.93% OTM | -11.22% 69.15% 07 Oct 25 74 n/a
 BCH01C2508A 4.23 0.05 -3.57% OTM | -39.29% 71.80% 07 Aug 25 33 Warning
 BCP01C2507A 0.53 0.01 -0.99% OTM | -34.18% 106.08% 07 Jul 25 12 Warning
  BCPG01C2508A 9.15 0.30 -6.02% OTM | -28.62% 69.55% 07 Aug 25 33 n/a
 BDMS01C2508A 2.78 0.02 -2.09% OTM | -35.40% 74.69% 07 Aug 25 33 Warning
  BDMS01C2509A 9.11 0.34 -3.55% OTM | -26.67% 52.41% 05 Sep 25 52 n/a
 BDMS01C2512A 5.35 0.70 -1.02% OTM | -23.93% 52.00% 08 Dec 25 115 n/a
  BEM01C2511A 5.74 0.21 -1.63% OTM | -32.32% 60.25% 07 Nov 25 95 n/a
 BGRIM01C2507A 0.01 0.00 -0.01% OTM | -44.21% 146.34% 07 Jul 25 12 Warning
 BGRIM01C2508A 4.93 0.04 -4.12% OTM | -38.42% 75.76% 07 Aug 25 33 Warning
  BGRIM01C2509A 7.06 0.13 -3.57% OTM | -34.46% 66.79% 05 Sep 25 52 n/a
  BGRIM01C2606T 3.36 0.14 -0.54% OTM | -40.42% 64.35% 09 Jun 26 233 n/a
  BGRIM01P2507A -6.37 1.11 -3.46% ITM | 1.90% 78.49% 07 Jul 25 12 n/a
 BH01C2507A 0.06 0.00 -0.13% OTM | -39.14% 107.46% 07 Jul 25 12 Warning
  BH01C2510A 7.80 0.28 -3.16% OTM | -39.06% 58.95% 07 Oct 25 74 n/a
 BH01C2512A 4.84 0.72 -1.10% OTM | -29.65% 59.99% 08 Dec 25 115 n/a
  BH01P2507A -8.84 0.94 -9.08% OTM | -12.63% 81.33% 07 Jul 25 12 n/a
  BH01P2511A -2.95 0.93 -1.12% OTM | -30.06% 79.48% 07 Nov 25 95 n/a
 BLA01C2508A 2.72 0.03 -2.82% OTM | -46.64% 86.51% 07 Aug 25 33 Warning
 BTS01C2507A 0.00 0.00 0.00% OTM | -57.67% 212.48% 07 Jul 25 12 Warning
 BTS01C2508A 0.37 0.00 -0.44% OTM | -51.41% 113.99% 07 Aug 25 33 Warning
  BTS01C2509A 6.77 0.16 -4.42% OTM | -44.35% 75.02% 05 Sep 25 52 n/a
 BTS01C2512A 4.51 0.40 -1.43% OTM | -44.35% 70.26% 08 Dec 25 115 n/a
 CBG01C2507A 0.00 0.00 0.00% OTM | -45.11% 130.18% 07 Jul 25 12 Warning
 CBG01C2508A 7.26 0.06 -6.36% OTM | -40.21% 70.56% 07 Aug 25 33 Warning
  CBG01C2510A 5.80 0.49 -2.04% OTM | -31.64% 65.98% 07 Oct 25 74 n/a
  CBG01P2507A -7.63 1.99 -5.13% OTM | -3.32% 75.74% 07 Jul 25 12 n/a
  CBG01P2510A -2.78 1.34 -0.92% OTM | -12.53% 79.59% 07 Oct 25 74 n/a
 CENTEL01C2508A 1.26 0.01 -1.44% OTM | -50.11% 101.35% 07 Aug 25 33 Warning
  COM701C2508A 8.40 0.22 -5.96% OTM | -31.40% 72.61% 07 Aug 25 33 n/a
 CPALL01C2507A 2.48 0.02 -3.49% OTM | -26.11% 79.12% 07 Jul 25 12 Warning
  CPALL01C2510A 6.89 0.42 -2.10% OTM | -27.75% 55.61% 07 Oct 25 74 n/a
  CPALL01C2606T 3.35 0.32 -0.36% OTM | -20.40% 54.81% 09 Jun 26 233 n/a
  CPALL01P2507A -8.76 1.54 -3.99% OTM | -0.06% 61.05% 07 Jul 25 12 n/a
  CPALL01P2510A -3.46 1.26 -0.80% OTM | -6.16% 62.52% 07 Oct 25 74 n/a
  CPF01C2508A 9.06 0.60 -4.12% OTM | -18.10% 58.70% 07 Aug 25 33 n/a
  CPF01C2509A 6.89 0.17 -2.69% OTM | -24.93% 61.76% 05 Sep 25 52 n/a
  CPN01C2606T 3.53 0.29 -0.46% OTM | -31.42% 55.99% 09 Jun 26 233 n/a
 DOHOME01C2507A 0.00 0.00 0.00% OTM | -63.76% 239.54% 07 Jul 25 12 Warning
 DOHOME01C2508A 0.18 0.00 -0.24% OTM | -57.29% 129.74% 07 Aug 25 33 Warning
  DOHOME01C2510A 5.30 0.23 -3.00% OTM | -51.38% 85.15% 07 Oct 25 74 n/a
 DOHOME01C2511A 3.52 0.67 -1.12% OTM | -31.74% 89.43% 07 Nov 25 95 n/a
 ERW01C2507A 0.00 0.00 0.00% OTM | -54.63% 185.47% 07 Jul 25 12 Warning
 GLOBAL01C2507A 0.00 0.00 0.00% OTM | -55.34% 195.76% 07 Jul 25 12 Warning
  GLOBAL01C2510A 5.14 0.13 -2.48% OTM | -44.13% 81.33% 07 Oct 25 74 n/a
 GPSC01C2507A 7.97 0.14 -10.94% OTM | -23.96% 82.98% 07 Jul 25 12 Warning
  GPSC01C2508A 5.96 0.86 -2.55% OTM | -12.89% 75.30% 07 Aug 25 33 n/a
  GPSC01C2510A 4.91 0.46 -2.04% OTM | -37.01% 79.24% 07 Oct 25 74 n/a
 GPSC01P2511A -2.05 0.98 -0.69% OTM | -15.34% 90.39% 07 Nov 25 95 n/a
 GULF01C2508A 6.63 0.06 -5.73% OTM | -39.73% 71.65% 07 Aug 25 33 Warning
  GULF01C2509A 5.84 0.32 -3.63% OTM | -40.65% 85.45% 05 Sep 25 52 n/a
  GULF01C2606T 2.90 0.31 -0.49% OTM | -41.98% 74.34% 09 Jun 26 233 n/a
  GULF01P2510A -2.71 1.34 -0.89% OTM | -11.90% 80.66% 07 Oct 25 74 n/a
  HANA01C2509A 4.71 0.51 -2.40% OTM | -30.29% 91.13% 05 Sep 25 52 n/a
 HMPRO01C2507A 0.00 0.00 0.00% OTM | -49.61% 154.34% 07 Jul 25 12 Warning
 HMPRO01C2508A 3.30 0.04 -2.70% OTM | -38.22% 74.31% 07 Aug 25 33 Warning
  ITC01C2606T 2.72 0.31 -0.37% OTM | -28.82% 71.03% 09 Jun 26 233 n/a
 IVL01C2507A 15.08 0.12 -20.13% OTM | -23.86% 67.17% 07 Jul 25 12 Warning
  IVL01C2509A 6.12 0.68 -2.09% OTM | -18.87% 64.76% 05 Sep 25 52 n/a
  KBANK01C2508A 8.34 0.92 -3.53% OTM | -15.58% 60.05% 07 Aug 25 33 n/a
  KBANK01C2509A 6.80 0.62 -2.34% OTM | -20.16% 60.46% 05 Sep 25 52 n/a
 KBANK01P2507A -23.16 0.11 -27.24% OTM | -20.62% 53.66% 07 Jul 25 12 Warning
  KBANK01P2509A -5.64 0.64 -2.49% OTM | -23.75% 64.39% 05 Sep 25 52 n/a
 KCE01C2507A 0.31 0.01 -0.67% OTM | -38.25% 131.91% 07 Jul 25 12 Warning
  KTB01C2509A 5.24 0.93 -1.60% OTM | -12.91% 69.35% 05 Sep 25 52 n/a
  KTB01P2509A -4.37 0.64 -2.02% OTM | -21.41% 74.61% 05 Sep 25 52 n/a
 KTC01C2507A 0.00 0.00 -0.01% OTM | -42.76% 131.20% 07 Jul 25 12 Warning
 KTC01C2508A 6.42 0.07 -4.40% OTM | -32.23% 63.19% 07 Aug 25 33 Warning
 KTC01C2511A 5.34 0.63 -1.34% OTM | -27.34% 59.36% 07 Nov 25 95 n/a
 MINT01C2507A 0.24 0.00 -0.39% OTM | -30.37% 105.86% 07 Jul 25 12 Warning
  MINT01C2606T 3.36 0.24 -0.46% OTM | -32.88% 60.07% 09 Jun 26 233 n/a
  MTC01C2508A 8.95 0.28 -5.17% OTM | -24.71% 65.51% 07 Aug 25 33 n/a
  MTC01P2510A -2.50 1.22 -0.86% OTM | -10.95% 85.01% 07 Oct 25 74 n/a
 OR01C2507A 1.98 0.03 -2.41% OTM | -22.73% 80.07% 07 Jul 25 12 Warning
  OR01C2508A 10.94 0.36 -5.50% OTM | -21.85% 54.97% 07 Aug 25 33 n/a
  OR01C2511A 5.34 0.53 -1.62% OTM | -34.47% 65.22% 07 Nov 25 95 n/a
  OR01C2606T 3.90 0.31 -0.68% OTM | -46.45% 59.56% 09 Jun 26 233 n/a
 OSP01C2507A 0.20 0.00 -0.43% OTM | -38.54% 117.28% 07 Jul 25 12 Warning
 OSP01C2507B 2.35 0.03 -3.59% OTM | -28.04% 83.90% 07 Jul 25 12 Warning
  OSP01C2508A 7.38 0.60 -3.43% OTM | -17.23% 67.12% 07 Aug 25 33 n/a
  OSP01C2511A 4.70 0.55 -1.51% OTM | -36.14% 71.58% 07 Nov 25 95 n/a
 OSP01P2507A -11.02 0.27 -13.31% OTM | -19.00% 73.31% 07 Jul 25 12 Warning
 PR901C2507A 14.13 0.18 -16.47% OTM | -20.18% 67.26% 07 Jul 25 12 Warning
 PTT01C2508A 13.02 0.38 -5.74% OTM | -19.89% 45.73% 07 Aug 25 33 Warning
  PTT01C2606T 3.27 0.37 -0.37% OTM | -22.76% 56.23% 09 Jun 26 233 n/a
 PTTEP01C2507A 11.83 0.08 -12.89% OTM | -20.11% 56.55% 07 Jul 25 12 Warning
  PTTEP01C2509A 5.15 0.88 -1.86% OTM | -18.03% 75.15% 05 Sep 25 52 n/a
  PTTEP01C2606T 2.34 0.79 -0.30% OTM | -21.81% 80.66% 09 Jun 26 233 n/a
  PTTEP01P2510A -4.70 0.65 -1.79% OTM | -28.57% 64.72% 07 Oct 25 74 n/a
 PTTGC01C2507A 15.11 0.20 -17.97% OTM | -20.27% 69.05% 07 Jul 25 12 Warning
  PTTGC01C2508A 6.24 0.93 -2.41% OTM | -9.67% 70.87% 07 Aug 25 33 n/a
  PTTGC01C2511A 3.77 0.70 -1.18% OTM | -32.21% 84.38% 07 Nov 25 95 n/a
  PTTGC01P2510A -3.25 0.87 -1.46% OTM | -28.46% 82.96% 07 Oct 25 74 n/a
  RCL01C2507A 9.18 0.53 -8.57% OTM | -13.15% 81.58% 07 Jul 25 12 n/a
  RCL01C2510A 4.64 0.60 -2.02% OTM | -38.17% 85.26% 07 Oct 25 74 n/a
 SAWAD01C2508A 0.01 0.00 -0.01% OTM | -63.60% 143.36% 07 Aug 25 33 Warning
 SAWAD01C2508B 0.29 0.00 -0.36% OTM | -53.69% 115.30% 07 Aug 25 33 Warning
  SAWAD01C2511A 4.96 0.37 -2.05% OTM | -47.63% 78.95% 07 Nov 25 95 n/a
 SAWAD01C2512A 3.22 0.85 -0.77% OTM | -25.72% 83.80% 08 Dec 25 115 n/a
 SAWAD01P2511A -2.63 0.67 -1.07% OTM | -30.10% 85.98% 07 Nov 25 95 n/a
 SCB01C2507A 21.53 0.23 -16.98% OTM | -13.77% 45.75% 07 Jul 25 12 Warning
  SCB01C2509A 7.26 0.67 -1.86% OTM | -12.87% 51.17% 05 Sep 25 52 n/a
 SCB01P2507A -15.68 0.24 -17.72% OTM | -18.70% 61.33% 07 Jul 25 12 Warning
  SCB01P2510A -4.26 0.96 -1.16% OTM | -15.42% 59.60% 07 Oct 25 74 n/a
 SCC01C2507A 6.34 0.03 -7.83% OTM | -23.14% 61.53% 07 Jul 25 12 Warning
  SCC01C2508A 10.90 0.64 -4.22% OTM | -15.60% 48.69% 07 Aug 25 33 n/a
  SCC01C2508B 7.97 0.55 -4.45% OTM | -22.77% 69.59% 07 Aug 25 33 n/a
  SCC01C2511A 4.46 0.68 -1.14% OTM | -25.12% 68.66% 07 Nov 25 95 n/a
  SCC01C2606T 2.93 0.40 -0.31% OTM | -16.49% 60.50% 09 Jun 26 233 n/a
 SCC01P2507A -6.89 0.03 -11.21% OTM | -28.66% 72.63% 07 Jul 25 12 Warning
  SCC01P2508A -5.30 0.57 -2.82% OTM | -14.70% 75.26% 07 Aug 25 33 n/a
 SCGP01C2507A 5.99 0.06 -8.66% OTM | -26.10% 79.17% 07 Jul 25 12 Warning
  SCGP01C2508A 6.83 0.76 -3.00% OTM | -14.30% 69.93% 07 Aug 25 33 n/a
  SCGP01C2511A 3.99 0.67 -1.20% OTM | -30.92% 79.78% 07 Nov 25 95 n/a
 SCGP01P2507A -18.13 0.17 -24.97% OTM | -23.03% 65.93% 07 Jul 25 12 Warning
  STA01C2510A 5.89 0.35 -2.71% OTM | -42.37% 74.76% 07 Oct 25 74 n/a
  STGT01C2510A 4.27 0.46 -1.95% OTM | -39.84% 91.30% 07 Oct 25 74 n/a
 TLI01C2507A 0.99 0.01 -1.76% OTM | -32.16% 107.38% 07 Jul 25 12 Warning
  TOP01C2507A 9.80 1.28 -10.33% OTM | -16.16% 81.33% 07 Jul 25 12 n/a
  TOP01C2508A 6.32 0.56 -3.71% OTM | -22.10% 82.91% 07 Aug 25 33 n/a
 TOP01C2511A 3.53 0.67 -1.18% OTM | -34.05% 91.66% 07 Nov 25 95 n/a
  TOP01P2508A -5.95 0.30 -6.11% OTM | -40.09% 88.14% 07 Aug 25 33 n/a
 TOP01P2511A -2.07 0.76 -0.82% OTM | -22.60% 95.05% 07 Nov 25 95 n/a
 TRUE01C2507A 0.07 0.00 -0.15% OTM | -36.67% 116.86% 07 Jul 25 12 Warning
  TRUE01C2508A 9.40 0.31 -5.78% OTM | -26.92% 65.36% 07 Aug 25 33 n/a
 TRUE01C2512A 4.13 0.81 -0.91% OTM | -26.41% 66.49% 08 Dec 25 115 n/a
  TRUE01C2606T 3.24 0.29 -0.48% OTM | -35.49% 64.22% 09 Jun 26 233 n/a
  TRUE01P2507A -7.58 0.87 -7.73% OTM | -12.44% 87.00% 07 Jul 25 12 n/a
  TRUE01P2511A -2.64 1.25 -0.90% OTM | -23.44% 80.57% 07 Nov 25 95 n/a
 TTB01C2507A 1.95 0.02 -2.86% OTM | -27.05% 89.08% 07 Jul 25 12 Warning
 TU01C2508A 1.64 0.01 -1.35% OTM | -38.95% 77.43% 07 Aug 25 33 Warning
  TU01C2512A 5.20 0.28 -1.34% OTM | -35.89% 59.35% 08 Dec 25 115 n/a
 VGI01C2507A 0.12 0.00 -0.39% OTM | -52.04% 177.92% 07 Jul 25 12 Warning
  VGI01C2509A 4.12 0.30 -2.29% OTM | -32.14% 105.27% 05 Sep 25 52 n/a
 WHA01C2507A 0.00 0.00 0.00% OTM | -52.51% 159.01% 07 Jul 25 12 Warning
 WHA01C2508A 8.30 0.14 -6.85% OTM | -37.14% 74.70% 07 Aug 25 33 Warning
  WHA01C2509A 3.89 0.80 -1.99% OTM | -27.74% 105.92% 05 Sep 25 52 n/a
  WHA01C2510A 3.74 0.61 -1.39% OTM | -28.25% 93.68% 07 Oct 25 74 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล