Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
-4.52 | 0.67 | -1.67% | OTM | -28.57% | 65.36% | 07 Oct 25 | 77 | n/a |
![]() |
-3.38 | 0.75 | -1.57% | OTM | -32.01% | 82.73% | 07 Oct 25 | 77 | n/a |
![]() |
4.67 | 0.70 | -1.39% | OTM | -33.64% | 70.91% | 07 Nov 25 | 98 | n/a |
![]() |
4.87 | 0.89 | -1.69% | OTM | -18.03% | 76.84% | 05 Sep 25 | 55 | n/a |
![]() |
-3.57 | 0.71 | -1.37% | OTM | -25.45% | 74.75% | 07 Oct 25 | 77 | n/a |
![]() |
3.31 | 0.39 | -1.86% | OTM | -32.04% | 126.12% | 05 Sep 25 | 55 | n/a |
![]() |
3.66 | 0.79 | -1.05% | OTM | -28.67% | 84.06% | 07 Nov 25 | 98 | n/a |
![]() |
3.16 | 0.25 | -0.41% | OTM | -30.15% | 61.30% | 09 Jun 26 | 236 | n/a |
![]() |
-7.98 | 0.61 | -1.30% | OTM | -5.71% | 36.30% | 05 Sep 25 | 55 | n/a |
![]() |
-8.85 | 0.98 | -1.44% | OTM | -6.78% | 34.27% | 05 Sep 25 | 55 | n/a |
ADVANC01C2508A | 10.57 | 0.54 | -4.07% | OTM | -17.40% | 49.63% | 07 Aug 25 | 36 | n/a |
ADVANC01C2510A | 7.07 | 0.66 | -1.60% | OTM | -19.52% | 48.21% | 07 Oct 25 | 77 | n/a |
ADVANC01P2507A | -12.58 | 0.47 | -9.37% | OTM | -13.92% | 58.48% | 07 Jul 25 | 15 | n/a |
ADVANC01P2510A | -4.37 | 1.07 | -1.26% | OTM | -19.29% | 60.31% | 07 Oct 25 | 77 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -61.50% | 216.27% | 07 Jul 25 | 15 | Warning |
![]() |
0.28 | 0.00 | -0.33% | OTM | -55.19% | 101.08% | 07 Aug 25 | 36 | Warning |
AMATA01C2509A | 2.73 | 0.72 | -1.56% | OTM | -29.71% | 148.75% | 05 Sep 25 | 55 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -49.34% | 145.60% | 07 Jul 25 | 15 | Warning |
![]() |
0.14 | 0.00 | -0.24% | OTM | -37.77% | 115.95% | 07 Jul 25 | 15 | Warning |
![]() |
9.24 | 0.12 | -5.12% | OTM | -40.98% | 60.83% | 05 Sep 25 | 55 | Warning |
AOT01C2511A | 5.43 | 0.40 | -1.67% | OTM | -37.09% | 63.04% | 07 Nov 25 | 98 | n/a |
AOT01C2606T | 3.50 | 0.23 | -0.47% | OTM | -33.43% | 56.61% | 09 Jun 26 | 236 | n/a |
AOT01P2507A | -1.88 | 2.28 | 0.00% | ITM | 51.97% | 121.24% | 07 Jul 25 | 15 | n/a |
AOT01P2507B | -4.29 | 3.42 | -0.87% | ITM | 15.28% | 81.51% | 07 Jul 25 | 15 | n/a |
AOT01P2510A | -2.78 | 1.37 | -0.65% | OTM | -2.18% | 70.50% | 07 Oct 25 | 77 | n/a |
![]() |
1.88 | 0.02 | -2.95% | OTM | -34.64% | 101.09% | 07 Jul 25 | 15 | Warning |
![]() |
0.24 | 0.00 | -0.25% | OTM | -50.90% | 100.17% | 07 Aug 25 | 36 | Warning |
AWC01C2510A | 5.01 | 0.33 | -1.47% | OTM | -25.00% | 67.55% | 07 Oct 25 | 77 | n/a |
AWC01C2606T | 2.99 | 0.25 | -0.35% | OTM | -23.03% | 61.45% | 09 Jun 26 | 236 | n/a |
![]() |
0.82 | 0.01 | -0.85% | OTM | -50.20% | 94.26% | 07 Aug 25 | 36 | Warning |
![]() |
15.61 | 0.11 | -18.39% | OTM | -25.94% | 67.75% | 07 Jul 25 | 15 | Warning |
BANPU01C2508A | 6.97 | 0.71 | -2.90% | OTM | -15.67% | 67.52% | 07 Aug 25 | 36 | n/a |
BANPU01C2606T | 2.64 | 0.35 | -0.28% | OTM | -15.67% | 66.76% | 09 Jun 26 | 236 | n/a |
BANPU01P2510A | -3.44 | 0.99 | -1.05% | OTM | -16.03% | 69.56% | 07 Oct 25 | 77 | n/a |
![]() |
11.45 | 0.13 | -7.97% | OTM | -35.01% | 61.29% | 07 Aug 25 | 36 | Warning |
![]() |
13.69 | 0.14 | -15.13% | OTM | -24.05% | 68.95% | 07 Jul 25 | 15 | Warning |
BCPG01C2508A | 6.69 | 0.49 | -3.56% | OTM | -23.36% | 74.54% | 07 Aug 25 | 36 | n/a |
![]() |
5.97 | 0.04 | -3.80% | OTM | -32.22% | 65.76% | 07 Aug 25 | 36 | Warning |
BDMS01C2509A | 8.26 | 0.48 | -2.78% | OTM | -23.06% | 52.88% | 05 Sep 25 | 55 | n/a |
![]() |
5.10 | 0.82 | -0.88% | OTM | -20.19% | 51.89% | 08 Dec 25 | 118 | n/a |
BEM01C2511A | 4.99 | 0.71 | -1.21% | OTM | -26.45% | 61.70% | 07 Nov 25 | 98 | n/a |
![]() |
0.08 | 0.00 | -0.15% | OTM | -42.09% | 127.84% | 07 Jul 25 | 15 | Warning |
![]() |
8.70 | 0.07 | -6.33% | OTM | -36.07% | 68.61% | 07 Aug 25 | 36 | Warning |
BGRIM01C2509A | 7.50 | 0.18 | -3.41% | OTM | -31.96% | 65.07% | 05 Sep 25 | 55 | n/a |
BGRIM01C2606T | 3.31 | 0.15 | -0.50% | OTM | -38.15% | 64.17% | 09 Jun 26 | 236 | n/a |
BGRIM01P2507A | -6.26 | 0.92 | -3.60% | OTM | -1.85% | 80.67% | 07 Jul 25 | 15 | n/a |
![]() |
0.97 | 0.01 | -1.53% | OTM | -35.69% | 89.60% | 07 Jul 25 | 15 | Warning |
BH01C2510A | 6.71 | 0.40 | -2.43% | OTM | -35.60% | 60.40% | 07 Oct 25 | 77 | n/a |
![]() |
4.51 | 0.86 | -0.93% | OTM | -25.66% | 60.62% | 08 Dec 25 | 118 | n/a |
BH01P2507A | -8.68 | 0.68 | -8.92% | OTM | -17.32% | 83.27% | 07 Jul 25 | 15 | n/a |
BH01P2511A | -3.06 | 0.79 | -1.21% | OTM | -33.81% | 79.56% | 07 Nov 25 | 98 | n/a |
![]() |
7.64 | 0.07 | -6.63% | OTM | -42.52% | 75.05% | 07 Aug 25 | 36 | Warning |
![]() |
0.01 | 0.00 | -0.01% | OTM | -49.08% | 158.42% | 07 Jul 25 | 15 | Warning |
![]() |
3.77 | 0.03 | -3.19% | OTM | -41.55% | 85.48% | 07 Aug 25 | 36 | Warning |
BTS01C2509A | 6.26 | 0.44 | -3.02% | OTM | -33.06% | 73.94% | 05 Sep 25 | 55 | n/a |
![]() |
4.20 | 0.71 | -1.05% | OTM | -33.06% | 69.29% | 08 Dec 25 | 118 | n/a |
![]() |
0.02 | 0.00 | -0.04% | OTM | -44.27% | 117.75% | 07 Jul 25 | 15 | Warning |
![]() |
10.68 | 0.08 | -8.44% | OTM | -39.30% | 66.68% | 07 Aug 25 | 36 | Warning |
CBG01C2510A | 5.76 | 0.54 | -1.92% | OTM | -30.59% | 65.69% | 07 Oct 25 | 77 | n/a |
CBG01P2507A | -6.80 | 1.85 | -4.29% | OTM | -4.79% | 79.67% | 07 Jul 25 | 15 | n/a |
CBG01P2510A | -2.76 | 1.29 | -0.92% | OTM | -13.85% | 80.01% | 07 Oct 25 | 77 | n/a |
![]() |
1.81 | 0.01 | -1.89% | OTM | -49.89% | 97.81% | 07 Aug 25 | 36 | Warning |
![]() |
3.93 | 0.87 | -0.93% | OTM | -29.46% | 71.79% | 08 Dec 25 | 118 | n/a |
COM701C2508A | 7.20 | 0.41 | -4.06% | OTM | -25.40% | 73.90% | 07 Aug 25 | 36 | n/a |
![]() |
12.26 | 0.10 | -12.24% | OTM | -22.21% | 62.68% | 07 Jul 25 | 15 | Warning |
CPALL01C2510A | 6.38 | 0.55 | -1.72% | OTM | -23.94% | 55.85% | 07 Oct 25 | 77 | n/a |
CPALL01C2606T | 3.08 | 0.35 | -0.31% | OTM | -16.20% | 56.61% | 09 Jun 26 | 236 | n/a |
CPALL01P2507A | -9.10 | 1.09 | -4.80% | OTM | -5.07% | 62.83% | 07 Jul 25 | 15 | n/a |
CPALL01P2510A | -3.65 | 1.07 | -0.91% | OTM | -10.86% | 62.58% | 07 Oct 25 | 77 | n/a |
CPF01C2508A | 6.43 | 3.07 | -1.89% | OTM | -6.68% | 62.67% | 07 Aug 25 | 36 | n/a |
CPF01C2509A | 5.90 | 0.79 | -1.67% | OTM | -14.46% | 61.79% | 05 Sep 25 | 55 | n/a |
CPF01P2512A | -3.08 | 1.09 | -0.75% | OTM | -21.59% | 63.97% | 08 Dec 25 | 118 | n/a |
CPN01C2606T | 3.34 | 0.31 | -0.42% | OTM | -29.84% | 57.17% | 09 Jun 26 | 236 | n/a |
DELTA01C2509A | 3.34 | 0.65 | -2.14% | OTM | -38.97% | 131.50% | 05 Sep 25 | 55 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -58.19% | 192.85% | 07 Jul 25 | 15 | Warning |
![]() |
1.26 | 0.01 | -1.35% | OTM | -50.71% | 106.78% | 07 Aug 25 | 36 | Warning |
DOHOME01C2510A | 4.79 | 0.40 | -2.25% | OTM | -43.90% | 85.45% | 07 Oct 25 | 77 | n/a |
![]() |
3.18 | 0.88 | -0.82% | OTM | -21.23% | 89.98% | 07 Nov 25 | 98 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -53.41% | 166.42% | 07 Jul 25 | 15 | Warning |
![]() |
0.01 | 0.00 | -0.01% | OTM | -49.98% | 158.20% | 07 Jul 25 | 15 | Warning |
GLOBAL01C2510A | 4.59 | 0.20 | -1.87% | OTM | -37.42% | 82.26% | 07 Oct 25 | 77 | n/a |
GPSC01C2507A | 9.56 | 0.47 | -8.56% | OTM | -17.14% | 78.98% | 07 Jul 25 | 15 | n/a |
GPSC01C2508A | 5.32 | 1.18 | -1.71% | OTM | -5.08% | 74.61% | 07 Aug 25 | 36 | n/a |
GPSC01C2510A | 4.56 | 0.62 | -1.64% | OTM | -31.36% | 79.39% | 07 Oct 25 | 77 | n/a |
![]() |
-2.19 | 0.81 | -0.80% | OTM | -22.30% | 90.16% | 07 Nov 25 | 98 | n/a |
![]() |
9.96 | 0.20 | -6.64% | OTM | -32.75% | 66.13% | 07 Aug 25 | 36 | Warning |
GULF01C2509A | 5.08 | 0.51 | -2.60% | OTM | -33.78% | 86.84% | 05 Sep 25 | 55 | n/a |
![]() |
4.22 | 0.84 | -1.07% | OTM | -25.54% | 70.87% | 07 Nov 25 | 98 | n/a |
GULF01C2606T | 2.65 | 0.36 | -0.40% | OTM | -35.26% | 75.98% | 09 Jun 26 | 236 | n/a |
GULF01P2510A | -3.04 | 0.99 | -1.14% | OTM | -21.04% | 80.07% | 07 Oct 25 | 77 | n/a |
HANA01C2509A | 4.83 | 0.51 | -2.40% | OTM | -31.46% | 90.40% | 05 Sep 25 | 55 | n/a |
![]() |
0.01 | 0.00 | -0.02% | OTM | -43.70% | 122.02% | 07 Jul 25 | 15 | Warning |
![]() |
13.56 | 0.15 | -8.44% | OTM | -30.98% | 57.66% | 07 Aug 25 | 36 | Warning |
ITC01C2606T | 2.49 | 0.34 | -0.30% | OTM | -21.87% | 73.30% | 09 Jun 26 | 236 | n/a |
![]() |
14.11 | 0.25 | -14.47% | OTM | -21.90% | 67.89% | 07 Jul 25 | 15 | Warning |
IVL01C2509A | 5.76 | 0.76 | -1.79% | OTM | -16.78% | 65.36% | 05 Sep 25 | 55 | n/a |
KBANK01C2508A | 7.80 | 1.02 | -3.01% | OTM | -14.74% | 60.87% | 07 Aug 25 | 36 | n/a |
KBANK01C2509A | 6.47 | 0.66 | -2.09% | OTM | -19.37% | 61.15% | 05 Sep 25 | 55 | n/a |
![]() |
-18.47 | 0.15 | -18.53% | OTM | -21.40% | 56.13% | 07 Jul 25 | 15 | Warning |
KBANK01P2509A | -5.43 | 0.63 | -2.34% | OTM | -24.50% | 65.20% | 05 Sep 25 | 55 | n/a |
![]() |
0.75 | 0.02 | -1.27% | OTM | -36.91% | 128.24% | 07 Jul 25 | 15 | Warning |
KTB01C2509A | 4.76 | 1.03 | -1.30% | OTM | -10.04% | 71.45% | 05 Sep 25 | 55 | n/a |
KTB01P2509A | -4.38 | 0.57 | -2.05% | OTM | -23.92% | 75.20% | 05 Sep 25 | 55 | n/a |
![]() |
0.12 | 0.00 | -0.22% | OTM | -39.48% | 110.70% | 07 Jul 25 | 15 | Warning |
![]() |
14.01 | 0.14 | -7.95% | OTM | -28.35% | 53.84% | 07 Aug 25 | 36 | Warning |
![]() |
5.08 | 0.77 | -1.14% | OTM | -23.18% | 59.22% | 07 Nov 25 | 98 | n/a |
![]() |
1.52 | 0.01 | -1.83% | OTM | -27.54% | 89.06% | 07 Jul 25 | 15 | Warning |
MTC01C2508A | 7.08 | 0.52 | -3.09% | OTM | -17.27% | 67.78% | 07 Aug 25 | 36 | n/a |
![]() |
4.33 | 0.88 | -0.97% | OTM | -20.66% | 66.41% | 07 Nov 25 | 98 | n/a |
MTC01P2510A | -2.74 | 0.96 | -1.04% | OTM | -18.97% | 84.70% | 07 Oct 25 | 77 | n/a |
![]() |
11.54 | 0.15 | -9.36% | OTM | -17.60% | 59.15% | 07 Jul 25 | 15 | Warning |
OR01C2508A | 8.17 | 0.62 | -3.25% | OTM | -16.67% | 58.51% | 07 Aug 25 | 36 | n/a |
OR01C2511A | 4.86 | 0.67 | -1.32% | OTM | -30.12% | 66.09% | 07 Nov 25 | 98 | n/a |
OR01C2606T | 3.57 | 0.36 | -0.58% | OTM | -42.89% | 60.71% | 09 Jun 26 | 236 | n/a |
![]() |
2.51 | 0.02 | -3.81% | OTM | -33.73% | 93.81% | 07 Jul 25 | 15 | Warning |
![]() |
16.35 | 0.16 | -16.72% | OTM | -22.41% | 62.40% | 07 Jul 25 | 15 | Warning |
OSP01C2508A | 6.58 | 0.89 | -2.36% | OTM | -10.75% | 66.68% | 07 Aug 25 | 36 | n/a |
OSP01C2511A | 4.54 | 0.70 | -1.29% | OTM | -31.14% | 70.90% | 07 Nov 25 | 98 | n/a |
![]() |
-11.27 | 0.15 | -13.84% | OTM | -24.88% | 74.48% | 07 Jul 25 | 15 | Warning |
PR901C2507A | 11.47 | 0.33 | -10.21% | OTM | -18.01% | 70.26% | 07 Jul 25 | 15 | n/a |
PTT01C2508A | 12.28 | 0.45 | -4.92% | OTM | -19.22% | 46.18% | 07 Aug 25 | 36 | n/a |
PTT01C2606T | 3.36 | 0.37 | -0.37% | OTM | -22.12% | 55.06% | 09 Jun 26 | 236 | n/a |
![]() |
19.50 | 0.13 | -17.46% | OTM | -20.11% | 52.33% | 07 Jul 25 | 15 | Warning |
PTTEP01C2606T | 2.34 | 0.79 | -0.30% | OTM | -21.81% | 80.31% | 09 Jun 26 | 236 | n/a |
PTTGC01C2507A | 11.50 | 0.43 | -9.75% | OTM | -16.11% | 71.87% | 07 Jul 25 | 15 | n/a |
PTTGC01C2508A | 5.39 | 1.12 | -1.71% | OTM | -4.95% | 73.51% | 07 Aug 25 | 36 | n/a |
RCL01C2507A | 8.10 | 0.94 | -4.94% | OTM | -6.50% | 79.65% | 07 Jul 25 | 15 | n/a |
RCL01C2510A | 4.15 | 0.76 | -1.59% | OTM | -33.43% | 87.09% | 07 Oct 25 | 77 | n/a |
![]() |
0.03 | 0.00 | -0.04% | OTM | -62.18% | 134.29% | 07 Aug 25 | 36 | Warning |
![]() |
0.69 | 0.01 | -0.75% | OTM | -51.89% | 106.94% | 07 Aug 25 | 36 | Warning |
SAWAD01C2511A | 4.46 | 0.43 | -1.73% | OTM | -45.59% | 80.78% | 07 Nov 25 | 98 | n/a |
SCB01C2507A | 18.52 | 0.35 | -11.71% | OTM | -13.03% | 47.06% | 07 Jul 25 | 15 | n/a |
SCB01C2509A | 6.97 | 0.71 | -1.68% | OTM | -12.13% | 51.53% | 05 Sep 25 | 55 | n/a |
SCB01P2507A | -14.91 | 0.28 | -14.43% | OTM | -19.39% | 61.99% | 07 Jul 25 | 15 | n/a |
SCB01P2510A | -4.19 | 0.93 | -1.13% | OTM | -16.14% | 60.02% | 07 Oct 25 | 77 | n/a |
![]() |
19.15 | 0.20 | -15.46% | OTM | -17.62% | 51.78% | 07 Jul 25 | 15 | Warning |
SCC01C2508A | 8.94 | 1.09 | -2.59% | OTM | -9.53% | 49.58% | 07 Aug 25 | 36 | n/a |
SCC01C2508B | 6.83 | 0.82 | -3.06% | OTM | -17.22% | 70.81% | 07 Aug 25 | 36 | n/a |
SCC01C2511A | 4.10 | 0.81 | -0.92% | OTM | -19.74% | 69.42% | 07 Nov 25 | 98 | n/a |
SCC01C2606T | 2.79 | 0.44 | -0.27% | OTM | -10.48% | 60.94% | 09 Jun 26 | 236 | n/a |
![]() |
-4.12 | 0.02 | -6.38% | OTM | -33.44% | 78.53% | 07 Jul 25 | 15 | Warning |
SCC01P2508A | -5.45 | 0.41 | -3.15% | OTM | -20.42% | 76.81% | 07 Aug 25 | 36 | n/a |
![]() |
17.23 | 0.16 | -18.55% | OTM | -23.28% | 65.62% | 07 Jul 25 | 15 | Warning |
SCGP01C2508A | 6.09 | 0.91 | -2.28% | OTM | -11.04% | 71.54% | 07 Aug 25 | 36 | n/a |
SCGP01C2511A | 3.73 | 0.74 | -1.05% | OTM | -28.29% | 81.17% | 07 Nov 25 | 98 | n/a |
![]() |
-16.87 | 0.15 | -21.16% | OTM | -25.86% | 67.90% | 07 Jul 25 | 15 | Warning |
![]() |
2.46 | 0.00 | -1.56% | OTM | -15.96% | 34.08% | 07 Jul 25 | 15 | Warning |
SET01C2509A | 11.83 | 0.30 | -2.97% | OTM | -17.51% | 37.42% | 05 Sep 25 | 55 | n/a |
![]() |
11.27 | 0.41 | -1.66% | OTM | -12.66% | 29.80% | 07 Oct 25 | 77 | n/a |
SET01C2512T | 6.91 | 0.29 | -0.93% | OTM | -15.96% | 37.85% | 08 Dec 25 | 118 | n/a |
SET01C2606L | 3.07 | 0.51 | -0.09% | ITM | 31.01% | 41.20% | 09 Jun 26 | 236 | n/a |
SET01P2507A | -27.07 | 0.94 | -6.37% | OTM | -3.46% | 24.42% | 07 Jul 25 | 15 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -32.67% | 88.81% | 27 Jun 25 | 9 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -21.75% | 63.95% | 27 Jun 25 | 9 | Warning |
![]() |
2.55 | 0.01 | -1.51% | OTM | -14.81% | 35.71% | 07 Jul 25 | 15 | Warning |
SET5001C2509A | 11.56 | 0.49 | -2.57% | OTM | -14.81% | 35.79% | 05 Sep 25 | 55 | n/a |
SET5001C2509F | 16.61 | 0.22 | -3.62% | OTM | -22.39% | 26.91% | 29 Sep 25 | 71 | n/a |
![]() |
9.40 | 0.82 | -1.62% | OTM | -12.99% | 35.85% | 29 Sep 25 | 71 | n/a |
![]() |
-37.27 | 3.60 | -12.33% | OTM | -3.29% | 26.11% | 27 Jun 25 | 9 | n/a |
![]() |
-26.64 | 2.87 | -5.12% | ITM | 0.17% | 25.94% | 27 Jun 25 | 9 | n/a |
![]() |
-32.75 | 0.20 | -14.44% | OTM | -10.23% | 26.52% | 07 Jul 25 | 15 | Warning |
SET5001P2509F | -12.08 | 1.15 | -1.50% | OTM | -9.45% | 25.28% | 29 Sep 25 | 71 | n/a |
STA01C2510A | 5.02 | 0.42 | -2.13% | OTM | -40.26% | 77.59% | 07 Oct 25 | 77 | n/a |
STGT01C2510A | 4.02 | 0.52 | -1.71% | OTM | -37.76% | 92.43% | 07 Oct 25 | 77 | n/a |
![]() |
5.95 | 0.05 | -7.42% | OTM | -27.38% | 84.67% | 07 Jul 25 | 15 | Warning |
TOP01C2507A | 8.49 | 2.21 | -6.33% | OTM | -11.49% | 82.26% | 07 Jul 25 | 15 | n/a |
TOP01C2508A | 5.64 | 0.72 | -2.78% | OTM | -17.75% | 84.11% | 07 Aug 25 | 36 | n/a |
![]() |
3.37 | 0.76 | -1.03% | OTM | -30.37% | 92.09% | 07 Nov 25 | 98 | n/a |
![]() |
-7.79 | 0.24 | -7.99% | OTM | -43.26% | 84.44% | 07 Aug 25 | 36 | Warning |
![]() |
-2.16 | 0.67 | -0.88% | OTM | -26.70% | 94.60% | 07 Nov 25 | 98 | n/a |
![]() |
3.00 | 0.04 | -3.83% | OTM | -28.79% | 84.08% | 07 Jul 25 | 15 | Warning |
TRUE01C2508A | 7.01 | 0.69 | -3.10% | OTM | -17.83% | 68.37% | 07 Aug 25 | 36 | n/a |
TRUE01C2606T | 2.86 | 0.35 | -0.37% | OTM | -27.47% | 66.39% | 09 Jun 26 | 236 | n/a |
TRUE01P2507A | -9.71 | 0.37 | -11.58% | OTM | -22.13% | 83.15% | 07 Jul 25 | 15 | n/a |
TRUE01P2511A | -2.96 | 0.89 | -1.14% | OTM | -31.91% | 79.79% | 07 Nov 25 | 98 | n/a |
![]() |
6.86 | 0.05 | -7.52% | OTM | -24.34% | 74.54% | 07 Jul 25 | 15 | Warning |
![]() |
8.55 | 0.13 | -5.33% | OTM | -31.63% | 60.17% | 07 Aug 25 | 36 | Warning |
TU01C2512A | 4.69 | 0.82 | -1.01% | OTM | -28.21% | 59.76% | 08 Dec 25 | 118 | n/a |
![]() |
1.55 | 0.02 | -3.50% | OTM | -46.39% | 142.31% | 07 Jul 25 | 15 | Warning |
VGI01C2509A | 3.59 | 0.79 | -1.64% | OTM | -24.15% | 108.04% | 05 Sep 25 | 55 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -49.87% | 137.40% | 07 Jul 25 | 15 | Warning |
WHA01C2508A | 8.30 | 0.25 | -5.81% | OTM | -33.64% | 74.10% | 07 Aug 25 | 36 | n/a |
WHA01C2509A | 3.53 | 0.92 | -1.60% | OTM | -23.72% | 108.81% | 05 Sep 25 | 55 | n/a |
WHA01C2510A | 3.44 | 0.69 | -1.16% | OTM | -24.25% | 95.68% | 07 Oct 25 | 77 | n/a |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
-4.52 | 0.67 | -1.67% | OTM | -28.57% | 65.36% | 07 Oct 25 | 77 | n/a |
![]() |
-3.38 | 0.75 | -1.57% | OTM | -32.01% | 82.73% | 07 Oct 25 | 77 | n/a |
![]() |
4.67 | 0.70 | -1.39% | OTM | -33.64% | 70.91% | 07 Nov 25 | 98 | n/a |
![]() |
4.87 | 0.89 | -1.69% | OTM | -18.03% | 76.84% | 05 Sep 25 | 55 | n/a |
![]() |
-3.57 | 0.71 | -1.37% | OTM | -25.45% | 74.75% | 07 Oct 25 | 77 | n/a |
![]() |
3.31 | 0.39 | -1.86% | OTM | -32.04% | 126.12% | 05 Sep 25 | 55 | n/a |
![]() |
3.66 | 0.79 | -1.05% | OTM | -28.67% | 84.06% | 07 Nov 25 | 98 | n/a |
![]() |
3.16 | 0.25 | -0.41% | OTM | -30.15% | 61.30% | 09 Jun 26 | 236 | n/a |
![]() |
-7.98 | 0.61 | -1.30% | OTM | -5.71% | 36.30% | 05 Sep 25 | 55 | n/a |
![]() |
-8.85 | 0.98 | -1.44% | OTM | -6.78% | 34.27% | 05 Sep 25 | 55 | n/a |
ADVANC01C2508A | 10.57 | 0.54 | -4.07% | OTM | -17.40% | 49.63% | 07 Aug 25 | 36 | n/a |
ADVANC01C2510A | 7.07 | 0.66 | -1.60% | OTM | -19.52% | 48.21% | 07 Oct 25 | 77 | n/a |
ADVANC01P2507A | -12.58 | 0.47 | -9.37% | OTM | -13.92% | 58.48% | 07 Jul 25 | 15 | n/a |
ADVANC01P2510A | -4.37 | 1.07 | -1.26% | OTM | -19.29% | 60.31% | 07 Oct 25 | 77 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -61.50% | 216.27% | 07 Jul 25 | 15 | Warning |
![]() |
0.28 | 0.00 | -0.33% | OTM | -55.19% | 101.08% | 07 Aug 25 | 36 | Warning |
AMATA01C2509A | 2.73 | 0.72 | -1.56% | OTM | -29.71% | 148.75% | 05 Sep 25 | 55 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -49.34% | 145.60% | 07 Jul 25 | 15 | Warning |
![]() |
0.14 | 0.00 | -0.24% | OTM | -37.77% | 115.95% | 07 Jul 25 | 15 | Warning |
![]() |
9.24 | 0.12 | -5.12% | OTM | -40.98% | 60.83% | 05 Sep 25 | 55 | Warning |
AOT01C2511A | 5.43 | 0.40 | -1.67% | OTM | -37.09% | 63.04% | 07 Nov 25 | 98 | n/a |
AOT01C2606T | 3.50 | 0.23 | -0.47% | OTM | -33.43% | 56.61% | 09 Jun 26 | 236 | n/a |
AOT01P2507A | -1.88 | 2.28 | 0.00% | ITM | 51.97% | 121.24% | 07 Jul 25 | 15 | n/a |
AOT01P2507B | -4.29 | 3.42 | -0.87% | ITM | 15.28% | 81.51% | 07 Jul 25 | 15 | n/a |
AOT01P2510A | -2.78 | 1.37 | -0.65% | OTM | -2.18% | 70.50% | 07 Oct 25 | 77 | n/a |
![]() |
1.88 | 0.02 | -2.95% | OTM | -34.64% | 101.09% | 07 Jul 25 | 15 | Warning |
![]() |
0.24 | 0.00 | -0.25% | OTM | -50.90% | 100.17% | 07 Aug 25 | 36 | Warning |
AWC01C2510A | 5.01 | 0.33 | -1.47% | OTM | -25.00% | 67.55% | 07 Oct 25 | 77 | n/a |
AWC01C2606T | 2.99 | 0.25 | -0.35% | OTM | -23.03% | 61.45% | 09 Jun 26 | 236 | n/a |
![]() |
0.82 | 0.01 | -0.85% | OTM | -50.20% | 94.26% | 07 Aug 25 | 36 | Warning |
![]() |
15.61 | 0.11 | -18.39% | OTM | -25.94% | 67.75% | 07 Jul 25 | 15 | Warning |
BANPU01C2508A | 6.97 | 0.71 | -2.90% | OTM | -15.67% | 67.52% | 07 Aug 25 | 36 | n/a |
BANPU01C2606T | 2.64 | 0.35 | -0.28% | OTM | -15.67% | 66.76% | 09 Jun 26 | 236 | n/a |
BANPU01P2510A | -3.44 | 0.99 | -1.05% | OTM | -16.03% | 69.56% | 07 Oct 25 | 77 | n/a |
![]() |
11.45 | 0.13 | -7.97% | OTM | -35.01% | 61.29% | 07 Aug 25 | 36 | Warning |
![]() |
13.69 | 0.14 | -15.13% | OTM | -24.05% | 68.95% | 07 Jul 25 | 15 | Warning |
BCPG01C2508A | 6.69 | 0.49 | -3.56% | OTM | -23.36% | 74.54% | 07 Aug 25 | 36 | n/a |
![]() |
5.97 | 0.04 | -3.80% | OTM | -32.22% | 65.76% | 07 Aug 25 | 36 | Warning |
BDMS01C2509A | 8.26 | 0.48 | -2.78% | OTM | -23.06% | 52.88% | 05 Sep 25 | 55 | n/a |
![]() |
5.10 | 0.82 | -0.88% | OTM | -20.19% | 51.89% | 08 Dec 25 | 118 | n/a |
BEM01C2511A | 4.99 | 0.71 | -1.21% | OTM | -26.45% | 61.70% | 07 Nov 25 | 98 | n/a |
![]() |
0.08 | 0.00 | -0.15% | OTM | -42.09% | 127.84% | 07 Jul 25 | 15 | Warning |
![]() |
8.70 | 0.07 | -6.33% | OTM | -36.07% | 68.61% | 07 Aug 25 | 36 | Warning |
BGRIM01C2509A | 7.50 | 0.18 | -3.41% | OTM | -31.96% | 65.07% | 05 Sep 25 | 55 | n/a |
BGRIM01C2606T | 3.31 | 0.15 | -0.50% | OTM | -38.15% | 64.17% | 09 Jun 26 | 236 | n/a |
BGRIM01P2507A | -6.26 | 0.92 | -3.60% | OTM | -1.85% | 80.67% | 07 Jul 25 | 15 | n/a |
![]() |
0.97 | 0.01 | -1.53% | OTM | -35.69% | 89.60% | 07 Jul 25 | 15 | Warning |
BH01C2510A | 6.71 | 0.40 | -2.43% | OTM | -35.60% | 60.40% | 07 Oct 25 | 77 | n/a |
![]() |
4.51 | 0.86 | -0.93% | OTM | -25.66% | 60.62% | 08 Dec 25 | 118 | n/a |
BH01P2507A | -8.68 | 0.68 | -8.92% | OTM | -17.32% | 83.27% | 07 Jul 25 | 15 | n/a |
BH01P2511A | -3.06 | 0.79 | -1.21% | OTM | -33.81% | 79.56% | 07 Nov 25 | 98 | n/a |
![]() |
7.64 | 0.07 | -6.63% | OTM | -42.52% | 75.05% | 07 Aug 25 | 36 | Warning |
![]() |
0.01 | 0.00 | -0.01% | OTM | -49.08% | 158.42% | 07 Jul 25 | 15 | Warning |
![]() |
3.77 | 0.03 | -3.19% | OTM | -41.55% | 85.48% | 07 Aug 25 | 36 | Warning |
BTS01C2509A | 6.26 | 0.44 | -3.02% | OTM | -33.06% | 73.94% | 05 Sep 25 | 55 | n/a |
![]() |
4.20 | 0.71 | -1.05% | OTM | -33.06% | 69.29% | 08 Dec 25 | 118 | n/a |
![]() |
0.02 | 0.00 | -0.04% | OTM | -44.27% | 117.75% | 07 Jul 25 | 15 | Warning |
![]() |
10.68 | 0.08 | -8.44% | OTM | -39.30% | 66.68% | 07 Aug 25 | 36 | Warning |
CBG01C2510A | 5.76 | 0.54 | -1.92% | OTM | -30.59% | 65.69% | 07 Oct 25 | 77 | n/a |
CBG01P2507A | -6.80 | 1.85 | -4.29% | OTM | -4.79% | 79.67% | 07 Jul 25 | 15 | n/a |
CBG01P2510A | -2.76 | 1.29 | -0.92% | OTM | -13.85% | 80.01% | 07 Oct 25 | 77 | n/a |
![]() |
1.81 | 0.01 | -1.89% | OTM | -49.89% | 97.81% | 07 Aug 25 | 36 | Warning |
![]() |
3.93 | 0.87 | -0.93% | OTM | -29.46% | 71.79% | 08 Dec 25 | 118 | n/a |
COM701C2508A | 7.20 | 0.41 | -4.06% | OTM | -25.40% | 73.90% | 07 Aug 25 | 36 | n/a |
![]() |
12.26 | 0.10 | -12.24% | OTM | -22.21% | 62.68% | 07 Jul 25 | 15 | Warning |
CPALL01C2510A | 6.38 | 0.55 | -1.72% | OTM | -23.94% | 55.85% | 07 Oct 25 | 77 | n/a |
CPALL01C2606T | 3.08 | 0.35 | -0.31% | OTM | -16.20% | 56.61% | 09 Jun 26 | 236 | n/a |
CPALL01P2507A | -9.10 | 1.09 | -4.80% | OTM | -5.07% | 62.83% | 07 Jul 25 | 15 | n/a |
CPALL01P2510A | -3.65 | 1.07 | -0.91% | OTM | -10.86% | 62.58% | 07 Oct 25 | 77 | n/a |
CPF01C2508A | 6.43 | 3.07 | -1.89% | OTM | -6.68% | 62.67% | 07 Aug 25 | 36 | n/a |
CPF01C2509A | 5.90 | 0.79 | -1.67% | OTM | -14.46% | 61.79% | 05 Sep 25 | 55 | n/a |
CPF01P2512A | -3.08 | 1.09 | -0.75% | OTM | -21.59% | 63.97% | 08 Dec 25 | 118 | n/a |
CPN01C2606T | 3.34 | 0.31 | -0.42% | OTM | -29.84% | 57.17% | 09 Jun 26 | 236 | n/a |
DELTA01C2509A | 3.34 | 0.65 | -2.14% | OTM | -38.97% | 131.50% | 05 Sep 25 | 55 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -58.19% | 192.85% | 07 Jul 25 | 15 | Warning |
![]() |
1.26 | 0.01 | -1.35% | OTM | -50.71% | 106.78% | 07 Aug 25 | 36 | Warning |
DOHOME01C2510A | 4.79 | 0.40 | -2.25% | OTM | -43.90% | 85.45% | 07 Oct 25 | 77 | n/a |
![]() |
3.18 | 0.88 | -0.82% | OTM | -21.23% | 89.98% | 07 Nov 25 | 98 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -53.41% | 166.42% | 07 Jul 25 | 15 | Warning |
![]() |
0.01 | 0.00 | -0.01% | OTM | -49.98% | 158.20% | 07 Jul 25 | 15 | Warning |
GLOBAL01C2510A | 4.59 | 0.20 | -1.87% | OTM | -37.42% | 82.26% | 07 Oct 25 | 77 | n/a |
GPSC01C2507A | 9.56 | 0.47 | -8.56% | OTM | -17.14% | 78.98% | 07 Jul 25 | 15 | n/a |
GPSC01C2508A | 5.32 | 1.18 | -1.71% | OTM | -5.08% | 74.61% | 07 Aug 25 | 36 | n/a |
GPSC01C2510A | 4.56 | 0.62 | -1.64% | OTM | -31.36% | 79.39% | 07 Oct 25 | 77 | n/a |
![]() |
-2.19 | 0.81 | -0.80% | OTM | -22.30% | 90.16% | 07 Nov 25 | 98 | n/a |
![]() |
9.96 | 0.20 | -6.64% | OTM | -32.75% | 66.13% | 07 Aug 25 | 36 | Warning |
GULF01C2509A | 5.08 | 0.51 | -2.60% | OTM | -33.78% | 86.84% | 05 Sep 25 | 55 | n/a |
![]() |
4.22 | 0.84 | -1.07% | OTM | -25.54% | 70.87% | 07 Nov 25 | 98 | n/a |
GULF01C2606T | 2.65 | 0.36 | -0.40% | OTM | -35.26% | 75.98% | 09 Jun 26 | 236 | n/a |
GULF01P2510A | -3.04 | 0.99 | -1.14% | OTM | -21.04% | 80.07% | 07 Oct 25 | 77 | n/a |
HANA01C2509A | 4.83 | 0.51 | -2.40% | OTM | -31.46% | 90.40% | 05 Sep 25 | 55 | n/a |
![]() |
0.01 | 0.00 | -0.02% | OTM | -43.70% | 122.02% | 07 Jul 25 | 15 | Warning |
![]() |
13.56 | 0.15 | -8.44% | OTM | -30.98% | 57.66% | 07 Aug 25 | 36 | Warning |
ITC01C2606T | 2.49 | 0.34 | -0.30% | OTM | -21.87% | 73.30% | 09 Jun 26 | 236 | n/a |
![]() |
14.11 | 0.25 | -14.47% | OTM | -21.90% | 67.89% | 07 Jul 25 | 15 | Warning |
IVL01C2509A | 5.76 | 0.76 | -1.79% | OTM | -16.78% | 65.36% | 05 Sep 25 | 55 | n/a |
KBANK01C2508A | 7.80 | 1.02 | -3.01% | OTM | -14.74% | 60.87% | 07 Aug 25 | 36 | n/a |
KBANK01C2509A | 6.47 | 0.66 | -2.09% | OTM | -19.37% | 61.15% | 05 Sep 25 | 55 | n/a |
![]() |
-18.47 | 0.15 | -18.53% | OTM | -21.40% | 56.13% | 07 Jul 25 | 15 | Warning |
KBANK01P2509A | -5.43 | 0.63 | -2.34% | OTM | -24.50% | 65.20% | 05 Sep 25 | 55 | n/a |
![]() |
0.75 | 0.02 | -1.27% | OTM | -36.91% | 128.24% | 07 Jul 25 | 15 | Warning |
KTB01C2509A | 4.76 | 1.03 | -1.30% | OTM | -10.04% | 71.45% | 05 Sep 25 | 55 | n/a |
KTB01P2509A | -4.38 | 0.57 | -2.05% | OTM | -23.92% | 75.20% | 05 Sep 25 | 55 | n/a |
![]() |
0.12 | 0.00 | -0.22% | OTM | -39.48% | 110.70% | 07 Jul 25 | 15 | Warning |
![]() |
14.01 | 0.14 | -7.95% | OTM | -28.35% | 53.84% | 07 Aug 25 | 36 | Warning |
![]() |
5.08 | 0.77 | -1.14% | OTM | -23.18% | 59.22% | 07 Nov 25 | 98 | n/a |
![]() |
1.52 | 0.01 | -1.83% | OTM | -27.54% | 89.06% | 07 Jul 25 | 15 | Warning |
MTC01C2508A | 7.08 | 0.52 | -3.09% | OTM | -17.27% | 67.78% | 07 Aug 25 | 36 | n/a |
![]() |
4.33 | 0.88 | -0.97% | OTM | -20.66% | 66.41% | 07 Nov 25 | 98 | n/a |
MTC01P2510A | -2.74 | 0.96 | -1.04% | OTM | -18.97% | 84.70% | 07 Oct 25 | 77 | n/a |
![]() |
11.54 | 0.15 | -9.36% | OTM | -17.60% | 59.15% | 07 Jul 25 | 15 | Warning |
OR01C2508A | 8.17 | 0.62 | -3.25% | OTM | -16.67% | 58.51% | 07 Aug 25 | 36 | n/a |
OR01C2511A | 4.86 | 0.67 | -1.32% | OTM | -30.12% | 66.09% | 07 Nov 25 | 98 | n/a |
OR01C2606T | 3.57 | 0.36 | -0.58% | OTM | -42.89% | 60.71% | 09 Jun 26 | 236 | n/a |
![]() |
2.51 | 0.02 | -3.81% | OTM | -33.73% | 93.81% | 07 Jul 25 | 15 | Warning |
![]() |
16.35 | 0.16 | -16.72% | OTM | -22.41% | 62.40% | 07 Jul 25 | 15 | Warning |
OSP01C2508A | 6.58 | 0.89 | -2.36% | OTM | -10.75% | 66.68% | 07 Aug 25 | 36 | n/a |
OSP01C2511A | 4.54 | 0.70 | -1.29% | OTM | -31.14% | 70.90% | 07 Nov 25 | 98 | n/a |
![]() |
-11.27 | 0.15 | -13.84% | OTM | -24.88% | 74.48% | 07 Jul 25 | 15 | Warning |
PR901C2507A | 11.47 | 0.33 | -10.21% | OTM | -18.01% | 70.26% | 07 Jul 25 | 15 | n/a |
PTT01C2508A | 12.28 | 0.45 | -4.92% | OTM | -19.22% | 46.18% | 07 Aug 25 | 36 | n/a |
PTT01C2606T | 3.36 | 0.37 | -0.37% | OTM | -22.12% | 55.06% | 09 Jun 26 | 236 | n/a |
![]() |
19.50 | 0.13 | -17.46% | OTM | -20.11% | 52.33% | 07 Jul 25 | 15 | Warning |
PTTEP01C2606T | 2.34 | 0.79 | -0.30% | OTM | -21.81% | 80.31% | 09 Jun 26 | 236 | n/a |
PTTGC01C2507A | 11.50 | 0.43 | -9.75% | OTM | -16.11% | 71.87% | 07 Jul 25 | 15 | n/a |
PTTGC01C2508A | 5.39 | 1.12 | -1.71% | OTM | -4.95% | 73.51% | 07 Aug 25 | 36 | n/a |
RCL01C2507A | 8.10 | 0.94 | -4.94% | OTM | -6.50% | 79.65% | 07 Jul 25 | 15 | n/a |
RCL01C2510A | 4.15 | 0.76 | -1.59% | OTM | -33.43% | 87.09% | 07 Oct 25 | 77 | n/a |
![]() |
0.03 | 0.00 | -0.04% | OTM | -62.18% | 134.29% | 07 Aug 25 | 36 | Warning |
![]() |
0.69 | 0.01 | -0.75% | OTM | -51.89% | 106.94% | 07 Aug 25 | 36 | Warning |
SAWAD01C2511A | 4.46 | 0.43 | -1.73% | OTM | -45.59% | 80.78% | 07 Nov 25 | 98 | n/a |
SCB01C2507A | 18.52 | 0.35 | -11.71% | OTM | -13.03% | 47.06% | 07 Jul 25 | 15 | n/a |
SCB01C2509A | 6.97 | 0.71 | -1.68% | OTM | -12.13% | 51.53% | 05 Sep 25 | 55 | n/a |
SCB01P2507A | -14.91 | 0.28 | -14.43% | OTM | -19.39% | 61.99% | 07 Jul 25 | 15 | n/a |
SCB01P2510A | -4.19 | 0.93 | -1.13% | OTM | -16.14% | 60.02% | 07 Oct 25 | 77 | n/a |
![]() |
19.15 | 0.20 | -15.46% | OTM | -17.62% | 51.78% | 07 Jul 25 | 15 | Warning |
SCC01C2508A | 8.94 | 1.09 | -2.59% | OTM | -9.53% | 49.58% | 07 Aug 25 | 36 | n/a |
SCC01C2508B | 6.83 | 0.82 | -3.06% | OTM | -17.22% | 70.81% | 07 Aug 25 | 36 | n/a |
SCC01C2511A | 4.10 | 0.81 | -0.92% | OTM | -19.74% | 69.42% | 07 Nov 25 | 98 | n/a |
SCC01C2606T | 2.79 | 0.44 | -0.27% | OTM | -10.48% | 60.94% | 09 Jun 26 | 236 | n/a |
![]() |
-4.12 | 0.02 | -6.38% | OTM | -33.44% | 78.53% | 07 Jul 25 | 15 | Warning |
SCC01P2508A | -5.45 | 0.41 | -3.15% | OTM | -20.42% | 76.81% | 07 Aug 25 | 36 | n/a |
![]() |
17.23 | 0.16 | -18.55% | OTM | -23.28% | 65.62% | 07 Jul 25 | 15 | Warning |
SCGP01C2508A | 6.09 | 0.91 | -2.28% | OTM | -11.04% | 71.54% | 07 Aug 25 | 36 | n/a |
SCGP01C2511A | 3.73 | 0.74 | -1.05% | OTM | -28.29% | 81.17% | 07 Nov 25 | 98 | n/a |
![]() |
-16.87 | 0.15 | -21.16% | OTM | -25.86% | 67.90% | 07 Jul 25 | 15 | Warning |
![]() |
2.46 | 0.00 | -1.56% | OTM | -15.96% | 34.08% | 07 Jul 25 | 15 | Warning |
SET01C2509A | 11.83 | 0.30 | -2.97% | OTM | -17.51% | 37.42% | 05 Sep 25 | 55 | n/a |
![]() |
11.27 | 0.41 | -1.66% | OTM | -12.66% | 29.80% | 07 Oct 25 | 77 | n/a |
SET01C2512T | 6.91 | 0.29 | -0.93% | OTM | -15.96% | 37.85% | 08 Dec 25 | 118 | n/a |
SET01C2606L | 3.07 | 0.51 | -0.09% | ITM | 31.01% | 41.20% | 09 Jun 26 | 236 | n/a |
SET01P2507A | -27.07 | 0.94 | -6.37% | OTM | -3.46% | 24.42% | 07 Jul 25 | 15 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -32.67% | 88.81% | 27 Jun 25 | 9 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -21.75% | 63.95% | 27 Jun 25 | 9 | Warning |
![]() |
2.55 | 0.01 | -1.51% | OTM | -14.81% | 35.71% | 07 Jul 25 | 15 | Warning |
SET5001C2509A | 11.56 | 0.49 | -2.57% | OTM | -14.81% | 35.79% | 05 Sep 25 | 55 | n/a |
SET5001C2509F | 16.61 | 0.22 | -3.62% | OTM | -22.39% | 26.91% | 29 Sep 25 | 71 | n/a |
![]() |
9.40 | 0.82 | -1.62% | OTM | -12.99% | 35.85% | 29 Sep 25 | 71 | n/a |
![]() |
-37.27 | 3.60 | -12.33% | OTM | -3.29% | 26.11% | 27 Jun 25 | 9 | n/a |
![]() |
-26.64 | 2.87 | -5.12% | ITM | 0.17% | 25.94% | 27 Jun 25 | 9 | n/a |
![]() |
-32.75 | 0.20 | -14.44% | OTM | -10.23% | 26.52% | 07 Jul 25 | 15 | Warning |
SET5001P2509F | -12.08 | 1.15 | -1.50% | OTM | -9.45% | 25.28% | 29 Sep 25 | 71 | n/a |
STA01C2510A | 5.02 | 0.42 | -2.13% | OTM | -40.26% | 77.59% | 07 Oct 25 | 77 | n/a |
STGT01C2510A | 4.02 | 0.52 | -1.71% | OTM | -37.76% | 92.43% | 07 Oct 25 | 77 | n/a |
![]() |
5.95 | 0.05 | -7.42% | OTM | -27.38% | 84.67% | 07 Jul 25 | 15 | Warning |
TOP01C2507A | 8.49 | 2.21 | -6.33% | OTM | -11.49% | 82.26% | 07 Jul 25 | 15 | n/a |
TOP01C2508A | 5.64 | 0.72 | -2.78% | OTM | -17.75% | 84.11% | 07 Aug 25 | 36 | n/a |
![]() |
3.37 | 0.76 | -1.03% | OTM | -30.37% | 92.09% | 07 Nov 25 | 98 | n/a |
![]() |
-7.79 | 0.24 | -7.99% | OTM | -43.26% | 84.44% | 07 Aug 25 | 36 | Warning |
![]() |
-2.16 | 0.67 | -0.88% | OTM | -26.70% | 94.60% | 07 Nov 25 | 98 | n/a |
![]() |
3.00 | 0.04 | -3.83% | OTM | -28.79% | 84.08% | 07 Jul 25 | 15 | Warning |
TRUE01C2508A | 7.01 | 0.69 | -3.10% | OTM | -17.83% | 68.37% | 07 Aug 25 | 36 | n/a |
TRUE01C2606T | 2.86 | 0.35 | -0.37% | OTM | -27.47% | 66.39% | 09 Jun 26 | 236 | n/a |
TRUE01P2507A | -9.71 | 0.37 | -11.58% | OTM | -22.13% | 83.15% | 07 Jul 25 | 15 | n/a |
TRUE01P2511A | -2.96 | 0.89 | -1.14% | OTM | -31.91% | 79.79% | 07 Nov 25 | 98 | n/a |
![]() |
6.86 | 0.05 | -7.52% | OTM | -24.34% | 74.54% | 07 Jul 25 | 15 | Warning |
![]() |
8.55 | 0.13 | -5.33% | OTM | -31.63% | 60.17% | 07 Aug 25 | 36 | Warning |
TU01C2512A | 4.69 | 0.82 | -1.01% | OTM | -28.21% | 59.76% | 08 Dec 25 | 118 | n/a |
![]() |
1.55 | 0.02 | -3.50% | OTM | -46.39% | 142.31% | 07 Jul 25 | 15 | Warning |
VGI01C2509A | 3.59 | 0.79 | -1.64% | OTM | -24.15% | 108.04% | 05 Sep 25 | 55 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -49.87% | 137.40% | 07 Jul 25 | 15 | Warning |
WHA01C2508A | 8.30 | 0.25 | -5.81% | OTM | -33.64% | 74.10% | 07 Aug 25 | 36 | n/a |
WHA01C2509A | 3.53 | 0.92 | -1.60% | OTM | -23.72% | 108.81% | 05 Sep 25 | 55 | n/a |
WHA01C2510A | 3.44 | 0.69 | -1.16% | OTM | -24.25% | 95.68% | 07 Oct 25 | 77 | n/a |