Array ( [USER] => nginx [HOME] => /var/cache/nginx [HTTP_CONNECTION] => Keep-Alive [HTTP_HOST] => www.blswarrant.com [HTTP_ACCEPT_ENCODING] => br,gzip [HTTP_ACCEPT_LANGUAGE] => en-US,en;q=0.5 [HTTP_ACCEPT] => text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8 [HTTP_USER_AGENT] => CCBot/2.0 (https://commoncrawl.org/faq/) [REDIRECT_STATUS] => 200 [SERVER_NAME] => 10.103.22.15 [SERVER_PORT] => 443 [SERVER_ADDR] => 172.21.103.15 [REMOTE_PORT] => 43434 [REMOTE_ADDR] => 18.215.33.158 [SERVER_SOFTWARE] => nginx/1.16.1 [GATEWAY_INTERFACE] => CGI/1.1 [HTTPS] => on [REQUEST_SCHEME] => https [SERVER_PROTOCOL] => HTTP/1.1 [DOCUMENT_ROOT] => /home/dw01web/www [DOCUMENT_URI] => /index.php [REQUEST_URI] => /search [SCRIPT_NAME] => /index.php [CONTENT_LENGTH] => [CONTENT_TYPE] => [REQUEST_METHOD] => GET [QUERY_STRING] => page=search [SCRIPT_FILENAME] => /home/dw01web/www/index.php [FCGI_ROLE] => RESPONDER [PHP_SELF] => /index.php [REQUEST_TIME_FLOAT] => 1604067618.1593 [REQUEST_TIME] => 1604067618 )

Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 STA01C2101A 3.03 1.18 -1.06% OTM | -12.04% 109.99% 28 Jan 21 60 n/a
 KCE01C2101A 3.03 1.11 -0.88% OTM | -2.80% 102.84% 28 Jan 21 60 n/a
 CK01P2101A -3.09 1.43 -1.02% OTM | -7.07% 76.24% 28 Jan 21 60 n/a
 TKN01C2101A 3.49 0.80 -1.86% OTM | -35.17% 113.70% 28 Jan 21 60 n/a
 HANA01C2012A 3.97 0.93 -1.87% OTM | -13.75% 103.53% 29 Dec 20 40 n/a
 MTC01C2102A 3.48 0.99 -1.02% OTM | -19.30% 89.28% 24 Feb 21 79 n/a
 STEC01P2101A -2.78 1.77 -1.01% OTM | -7.46% 83.19% 28 Jan 21 60 n/a
 CBG01C2102A 3.98 0.74 -1.41% OTM | -29.87% 86.47% 24 Feb 21 79 n/a
 S5001P2101A -6.18 0.81 -1.13% OTM | -6.20% 42.74% 28 Jan 21 60 n/a
 S5001P2012F -5.31 0.75 -2.16% OTM | -12.62% 65.49% 29 Dec 20 40 n/a
 ADVA01C2012A 9.28 0.16 -6.48% OTM | -38.74% 61.73% 29 Dec 20 40 Warning
  ADVA01C2101A 6.02 0.83 -1.57% OTM | -14.48% 57.74% 28 Jan 21 60 n/a
  ADVA01P2012A -6.30 0.88 -3.13% OTM | -20.41% 64.81% 29 Dec 20 40 n/a
  AEON01C2102A 3.24 0.53 -1.00% OTM | -20.15% 96.56% 24 Feb 21 79 n/a
  AMAT01C2101A 4.50 0.48 -2.56% OTM | -40.47% 98.41% 28 Jan 21 60 n/a
  AOT01C2012A 5.01 0.67 -2.15% OTM | -15.02% 83.34% 29 Dec 20 40 n/a
  AOT01C2102A 5.28 0.65 -1.52% OTM | -25.45% 64.14% 24 Feb 21 79 n/a
  AOT01C2102T 3.85 0.40 -0.91% OTM | -12.87% 75.58% 24 Feb 21 79 n/a
  AOT01P2012A -6.16 0.46 -5.42% OTM | -39.47% 84.43% 29 Dec 20 40 n/a
  AOT01P2012B -3.98 1.15 -2.04% OTM | -13.80% 83.14% 29 Dec 20 40 n/a
  AOT01P2102T -2.32 0.64 -0.54% ITM | 3.63% 75.18% 24 Feb 21 79 n/a
  AP01C2012A 6.41 0.46 -4.60% OTM | -36.62% 85.95% 29 Dec 20 40 n/a
  AWC01C2101A 3.97 0.34 -2.72% OTM | -48.95% 112.68% 28 Jan 21 60 n/a
  BANP01C2101A 3.25 0.90 -1.35% OTM | -21.04% 110.36% 28 Jan 21 60 n/a
  BANP01P2101A -3.36 0.65 -1.97% OTM | -30.95% 91.80% 28 Jan 21 60 n/a
  BCH01C2101A 4.49 0.66 -1.49% OTM | -18.05% 78.34% 28 Jan 21 60 n/a
  BDMS01C2101A 5.79 0.46 -2.19% OTM | -26.87% 68.06% 28 Jan 21 60 n/a
  BEM01C2101A 3.94 0.19 -2.01% OTM | -37.21% 92.70% 28 Jan 21 60 n/a
  BGRI01C2012A 3.27 0.12 -3.57% OTM | -54.86% 106.46% 29 Dec 20 40 n/a
  BGRI01C2102A 4.32 0.70 -1.46% OTM | -29.05% 79.61% 24 Feb 21 79 n/a
  BGRI01P2012A -4.43 1.08 -3.39% OTM | -30.38% 92.30% 29 Dec 20 40 n/a
  BH01C2103A 4.90 0.23 -1.18% OTM | -27.00% 62.10% 30 Mar 21 102 n/a
  BJC01C2101A 4.65 0.32 -2.45% OTM | -39.21% 86.03% 28 Jan 21 60 n/a
  BJC01P2101A -3.05 1.85 -1.14% OTM | -11.69% 80.94% 28 Jan 21 60 n/a
  BTS01C2101A 4.54 0.20 -2.04% OTM | -32.77% 81.04% 28 Jan 21 60 n/a
 BTS01C2103A 4.05 0.83 -1.03% OTM | -27.25% 72.09% 30 Mar 21 102 n/a
 BTS01P2103A -3.10 0.93 -0.88% OTM | -21.69% 68.55% 30 Mar 21 102 n/a
  CBG01C2012A 6.13 0.32 -5.41% OTM | -44.71% 97.65% 29 Dec 20 40 n/a
 CBG01C2103T 3.13 0.46 -0.75% OTM | -19.00% 87.35% 30 Mar 21 102 n/a
  CBG01P2012A -4.15 0.77 -3.65% OTM | -34.85% 101.06% 29 Dec 20 40 n/a
  CBG01P2102A -2.37 0.85 -1.11% OTM | -25.06% 96.74% 24 Feb 21 79 n/a
  CENT01C2103A 3.32 0.71 -0.81% OTM | -20.48% 84.14% 30 Mar 21 102 n/a
  CK01C2101A 5.24 0.33 -2.79% OTM | -39.88% 82.64% 28 Jan 21 60 n/a
  CKP01C2101A 2.24 0.08 -1.54% OTM | -51.12% 109.35% 28 Jan 21 60 n/a
  CKP01P2101A -2.07 0.81 -0.48% ITM | 16.22% 82.63% 28 Jan 21 60 n/a
  CPAL01C2101A 8.16 0.28 -3.33% OTM | -32.23% 56.50% 28 Jan 21 60 n/a
  CPAL01P2101A -4.12 1.43 -1.26% OTM | -11.83% 64.35% 28 Jan 21 60 n/a
  CPF01C2012A 3.38 0.05 -3.19% OTM | -50.14% 81.84% 29 Dec 20 40 n/a
  CPF01C2101A 5.77 0.54 -1.82% OTM | -20.08% 64.16% 28 Jan 21 60 n/a
  CPF01P2012A -3.55 1.78 -0.91% ITM | 5.42% 70.03% 29 Dec 20 40 n/a
  CPN01C2012A 2.95 0.12 -3.36% OTM | -56.64% 110.42% 29 Dec 20 40 n/a
  CPN01C2101A 4.68 0.63 -1.87% OTM | -26.56% 80.83% 28 Jan 21 60 n/a
  CPN01P2012A -3.58 1.20 -2.02% OTM | -14.66% 90.92% 29 Dec 20 40 n/a
  CRC01C2101A 3.71 0.50 -2.17% OTM | -40.83% 111.38% 28 Jan 21 60 n/a
  CRC01P2101A -2.66 0.94 -1.67% OTM | -28.64% 105.42% 28 Jan 21 60 n/a
  DTAC01C2101A 5.04 0.43 -2.47% OTM | -35.68% 83.29% 28 Jan 21 60 n/a
  DTAC01P2101A -3.45 0.85 -1.48% OTM | -19.03% 79.92% 28 Jan 21 60 n/a
  EGCO01C2101A 5.75 0.10 -3.55% OTM | -47.12% 79.94% 28 Jan 21 60 n/a
 EGCO01C2103A 4.18 0.80 -1.02% OTM | -25.78% 69.75% 30 Mar 21 102 n/a
  EGCO01P2101A -2.75 0.83 -0.66% ITM | 5.44% 72.09% 28 Jan 21 60 n/a
  ESSO01C2012A 4.74 0.35 -4.91% OTM | -50.61% 122.14% 29 Dec 20 40 n/a
  ESSO01P2012A -3.01 0.86 -2.53% OTM | -25.98% 115.96% 29 Dec 20 40 n/a
 GLOB01C2012A 2.74 0.09 -3.22% OTM | -58.03% 110.45% 29 Dec 20 40 Warning
  GPSC01C2012A 2.85 0.08 -3.25% OTM | -56.97% 107.70% 29 Dec 20 40 n/a
  GPSC01C2101A 4.83 0.43 -2.39% OTM | -35.56% 86.44% 28 Jan 21 60 n/a
  GPSC01P2012A -4.11 1.57 -2.74% OTM | -23.49% 90.87% 29 Dec 20 40 n/a
  GULF01C2012A 5.21 0.32 -3.78% OTM | -37.77% 88.03% 29 Dec 20 40 n/a
  GULF01C2102A 4.66 0.71 -1.58% OTM | -30.18% 75.50% 24 Feb 21 79 n/a
  GULF01P2012A -4.77 0.77 -3.59% OTM | -31.18% 88.05% 29 Dec 20 40 n/a
  GULF01P2102A -3.16 0.98 -1.30% OTM | -26.99% 80.38% 24 Feb 21 79 n/a
  GUNK01C2012A 3.99 0.25 -2.48% OTM | -32.57% 86.86% 29 Dec 20 40 n/a
 HANA01C2102A 4.63 0.60 -2.21% OTM | -45.30% 88.15% 24 Feb 21 79 n/a
  HMPR01C2012A 5.63 0.26 -5.10% OTM | -46.62% 94.74% 29 Dec 20 40 n/a
 HMPR01C2103A 3.41 0.96 -0.75% OTM | -16.86% 78.55% 30 Mar 21 102 n/a
  HMPR01P2012A -3.71 0.91 -1.91% OTM | -13.17% 86.46% 29 Dec 20 40 n/a
  INTU01C2101A 5.66 0.65 -1.88% OTM | -22.26% 65.28% 28 Jan 21 60 n/a
  INTU01P2101A -3.41 0.82 -1.51% OTM | -19.72% 81.56% 28 Jan 21 60 n/a
  IRPC01C2101A 4.90 0.46 -2.48% OTM | -36.79% 85.70% 28 Jan 21 60 n/a
  IRPC01P2101A -3.56 1.08 -1.22% OTM | -11.44% 71.95% 28 Jan 21 60 n/a
 IVL01C2012A 3.49 0.09 -3.60% OTM | -51.13% 124.84% 29 Dec 20 40 Warning
  IVL01C2012B 4.90 0.45 -4.00% OTM | -39.57% 110.56% 29 Dec 20 40 n/a
  IVL01C2102A 4.79 0.19 -1.97% OTM | -39.18% 79.00% 24 Feb 21 79 n/a
 IVL01C2102B 4.23 0.81 -1.32% OTM | -25.38% 78.38% 24 Feb 21 79 n/a
 IVL01C2103T 3.11 0.48 -0.58% OTM | -7.50% 80.07% 30 Mar 21 102 n/a
  IVL01P2012A -3.56 0.78 -3.01% OTM | -30.18% 107.23% 29 Dec 20 40 n/a
 IVL01P2102A -3.04 0.99 -1.07% OTM | -19.37% 77.22% 24 Feb 21 79 n/a
  KBAN01C2012A 4.99 0.55 -2.77% OTM | -24.25% 92.11% 29 Dec 20 40 n/a
  KBAN01C2012B 6.23 0.38 -4.56% OTM | -37.35% 88.22% 29 Dec 20 40 n/a
  KBAN01C2102A 5.05 0.97 -1.50% OTM | -26.09% 67.23% 24 Feb 21 79 n/a
  KBAN01C2102T 3.29 0.50 -0.74% OTM | -6.60% 84.35% 24 Feb 21 79 n/a
  KBAN01P2012A -5.23 0.78 -4.56% OTM | -37.60% 90.15% 29 Dec 20 40 n/a
  KBAN01P2101A -3.83 0.77 -1.87% OTM | -26.11% 80.19% 28 Jan 21 60 n/a
  KBAN01P2102T -2.46 0.50 -0.72% OTM | -6.40% 79.62% 24 Feb 21 79 n/a
  KCE01C2012A 3.37 1.06 -1.83% OTM | -15.56% 124.71% 29 Dec 20 40 n/a
  KCE01P2011A -4.88 0.11 -11.62% OTM | -53.74% 149.87% 27 Nov 20 21 n/a
  KCE01P2101A -2.73 0.48 -2.41% OTM | -46.33% 119.30% 28 Jan 21 60 n/a
  KTC01C2012A 4.12 1.03 -2.00% OTM | -15.69% 101.47% 29 Dec 20 40 n/a
  KTC01P2012A -5.50 0.09 -8.57% OTM | -63.15% 111.87% 29 Dec 20 40 n/a
  LH01C2101A 5.30 0.47 -2.27% OTM | -30.54% 76.53% 28 Jan 21 60 n/a
 MINT01C2012A 4.44 0.25 -4.80% OTM | -53.15% 120.01% 29 Dec 20 40 Warning
  MINT01C2102A 3.99 0.63 -1.75% OTM | -40.18% 93.78% 24 Feb 21 79 n/a
  MINT01C2102T 3.38 0.35 -1.23% OTM | -28.72% 99.71% 24 Feb 21 79 n/a
  MINT01P2012A -4.15 0.75 -4.77% OTM | -46.27% 113.51% 29 Dec 20 40 n/a
  MINT01P2012B -3.15 1.67 -2.57% OTM | -26.57% 112.18% 29 Dec 20 40 n/a
  MINT01P2102T -1.68 0.74 -0.53% ITM | 5.07% 97.97% 24 Feb 21 79 n/a
  MTC01C2012A 4.13 0.69 -2.90% OTM | -30.97% 117.27% 29 Dec 20 40 n/a
  OSP01C2012A 3.55 0.18 -3.12% OTM | -45.85% 99.12% 29 Dec 20 40 n/a
  OSP01C2102A 5.02 0.64 -1.61% OTM | -28.61% 70.24% 24 Feb 21 79 n/a
  OSP01P2012A -3.26 1.38 -1.17% ITM | 0.39% 81.40% 29 Dec 20 40 n/a
  PTG01C2012A 4.85 0.63 -2.88% OTM | -26.41% 97.10% 29 Dec 20 40 n/a
  PTG01P2012A -4.07 0.68 -3.20% OTM | -29.29% 97.71% 29 Dec 20 40 n/a
 PTT01C2012A 4.15 0.22 -3.80% OTM | -46.50% 108.09% 29 Dec 20 40 Warning
  PTT01C2102A 5.15 0.77 -1.35% OTM | -21.20% 63.50% 24 Feb 21 79 n/a
 PTT01C2103T 3.90 0.49 -0.66% OTM | -9.78% 63.92% 30 Mar 21 102 n/a
  PTT01P2012A -4.61 0.87 -4.34% OTM | -39.60% 98.51% 29 Dec 20 40 n/a
  PTT01P2102A -3.40 0.92 -1.16% OTM | -20.96% 72.20% 24 Feb 21 79 n/a
 PTT01P2103T -2.53 0.54 -0.57% OTM | -7.63% 69.26% 30 Mar 21 102 n/a
  PTTE01C2012A 4.48 0.38 -4.29% OTM | -46.21% 125.32% 29 Dec 20 40 n/a
  PTTE01C2102A 3.72 0.93 -1.09% OTM | -20.78% 84.45% 24 Feb 21 79 n/a
 PTTE01C2103T 3.09 0.50 -0.58% OTM | -7.50% 80.91% 30 Mar 21 102 n/a
  PTTE01P2012A -3.38 0.84 -3.85% OTM | -42.45% 124.26% 29 Dec 20 40 n/a
  PTTE01P2102A -3.59 0.60 -1.77% OTM | -36.72% 81.65% 24 Feb 21 79 n/a
 PTTE01P2103T -2.24 0.51 -0.59% OTM | -9.38% 77.48% 30 Mar 21 102 n/a
  PTTG01C2012A 4.32 0.42 -3.52% OTM | -38.65% 118.72% 29 Dec 20 40 n/a
  PTTG01C2102A 3.85 0.86 -1.18% OTM | -23.68% 83.23% 24 Feb 21 79 n/a
  PTTG01P2012A -3.08 1.21 -2.62% OTM | -27.27% 115.34% 29 Dec 20 40 n/a
  PTTG01P2102A -2.91 0.81 -1.30% OTM | -27.90% 86.43% 24 Feb 21 79 n/a
  RATC01C2101A 6.17 0.38 -2.95% OTM | -35.91% 73.15% 28 Jan 21 60 n/a
  RATC01P2101A -3.10 1.21 -1.11% OTM | -10.46% 78.96% 28 Jan 21 60 n/a
  S10001C2011A 0.00 0.00 0.00% OTM | -35.68% 76.77% 27 Nov 20 21 n/a
  S5001C2012F 9.50 0.15 -6.21% OTM | -35.32% 65.76% 29 Dec 20 40 n/a
  S5001C2012G 10.59 0.32 -3.33% OTM | -14.99% 44.12% 29 Dec 20 40 n/a
  S5001C2101A 8.33 0.53 -1.91% OTM | -14.71% 43.99% 28 Jan 21 60 n/a
  S5001P2012G -7.78 0.67 -1.81% OTM | -5.90% 42.93% 29 Dec 20 40 n/a
  SAWA01C2012A 3.90 0.71 -2.44% OTM | -25.29% 116.54% 29 Dec 20 40 n/a
  SAWA01C2102A 3.68 0.88 -1.17% OTM | -23.65% 88.18% 24 Feb 21 79 n/a
 SAWA01C2103T 2.96 0.54 -0.60% OTM | -9.36% 86.48% 30 Mar 21 102 n/a
  SAWA01P2012A -3.48 0.54 -3.50% OTM | -37.53% 116.30% 29 Dec 20 40 n/a
  SAWA01P2102A -2.65 0.83 -1.30% OTM | -30.48% 93.96% 24 Feb 21 79 n/a
  SCB01C2101A 5.37 0.49 -2.47% OTM | -32.95% 79.20% 28 Jan 21 60 n/a
  SCB01C2103A 4.37 0.91 -1.02% OTM | -24.34% 66.21% 30 Mar 21 102 n/a
 SCB01C2103T 3.44 0.51 -0.50% OTM | -1.33% 67.35% 30 Mar 21 102 n/a
  SCB01P2101A -3.44 0.95 -1.59% OTM | -21.77% 82.54% 28 Jan 21 60 n/a
 SCB01P2103T -2.28 0.48 -0.65% OTM | -13.68% 79.51% 30 Mar 21 102 n/a
  SCC01C2101A 5.57 0.68 -1.67% OTM | -18.08% 64.33% 28 Jan 21 60 n/a
  SCC01P2012A -5.78 0.86 -3.47% OTM | -25.04% 73.48% 29 Dec 20 40 n/a
  SPRC01C2101A 4.28 0.39 -2.84% OTM | -47.25% 109.78% 28 Jan 21 60 n/a
  SPRC01P2101A -2.44 1.26 -1.44% OTM | -23.41% 106.99% 28 Jan 21 60 n/a
  STEC01C2101A 3.97 0.32 -2.11% OTM | -39.46% 90.92% 28 Jan 21 60 n/a
 TASC01C2012A 2.65 0.04 -2.69% OTM | -52.51% 94.65% 29 Dec 20 40 Warning
  TASC01C2012B 4.56 0.55 -4.07% OTM | -42.99% 121.03% 29 Dec 20 40 n/a
  TASC01P2012A -2.82 0.90 -2.44% OTM | -26.56% 120.85% 29 Dec 20 40 n/a
  TCAP01C2101A 4.43 0.51 -2.00% OTM | -31.13% 87.55% 28 Jan 21 60 n/a
  THAN01C2012A 4.48 1.39 -1.94% OTM | -13.29% 91.02% 29 Dec 20 40 n/a
  THAN01C2012B 4.57 0.41 -3.77% OTM | -39.83% 115.41% 29 Dec 20 40 n/a
  TISC01C2101A 4.84 0.86 -1.47% OTM | -16.12% 71.77% 28 Jan 21 60 n/a
  TOP01C2012A 4.63 0.27 -4.61% OTM | -49.26% 116.30% 29 Dec 20 40 n/a
  TOP01C2102A 3.56 1.00 -1.04% OTM | -19.12% 87.57% 24 Feb 21 79 n/a
  TOP01P2012A -3.90 0.95 -4.07% OTM | -41.24% 111.65% 29 Dec 20 40 n/a
  TOP01P2102A -3.04 0.70 -1.40% OTM | -30.47% 85.73% 24 Feb 21 79 n/a
  TRUE01C2101A 5.20 0.34 -2.52% OTM | -36.21% 78.42% 28 Jan 21 60 n/a
  TRUE01P2101A -2.72 1.40 -0.91% OTM | -4.76% 82.37% 28 Jan 21 60 n/a
  TU01C2101A 4.62 0.86 -1.25% OTM | -11.34% 71.11% 28 Jan 21 60 n/a
  TU01P2101A -4.46 0.57 -1.96% OTM | -25.25% 70.90% 28 Jan 21 60 n/a
  VGI01C2012A 4.85 0.50 -2.88% OTM | -26.07% 97.35% 29 Dec 20 40 n/a
 VGI01C2103A 3.66 0.87 -0.96% OTM | -26.52% 80.01% 30 Mar 21 102 n/a
  WHA01C2101A 4.14 0.26 -3.03% OTM | -53.14% 105.49% 28 Jan 21 60 n/a
  WHA01P2101A -2.08 1.54 -0.79% OTM | -0.42% 98.31% 28 Jan 21 60 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 STA01C2101A 3.03 1.18 -1.06% OTM | -12.04% 109.99% 28 Jan 21 60 n/a
 KCE01C2101A 3.03 1.11 -0.88% OTM | -2.80% 102.84% 28 Jan 21 60 n/a
 CK01P2101A -3.09 1.43 -1.02% OTM | -7.07% 76.24% 28 Jan 21 60 n/a
 TKN01C2101A 3.49 0.80 -1.86% OTM | -35.17% 113.70% 28 Jan 21 60 n/a
 HANA01C2012A 3.97 0.93 -1.87% OTM | -13.75% 103.53% 29 Dec 20 40 n/a
 MTC01C2102A 3.48 0.99 -1.02% OTM | -19.30% 89.28% 24 Feb 21 79 n/a
 STEC01P2101A -2.78 1.77 -1.01% OTM | -7.46% 83.19% 28 Jan 21 60 n/a
 CBG01C2102A 3.98 0.74 -1.41% OTM | -29.87% 86.47% 24 Feb 21 79 n/a
 S5001P2101A -6.18 0.81 -1.13% OTM | -6.20% 42.74% 28 Jan 21 60 n/a
 S5001P2012F -5.31 0.75 -2.16% OTM | -12.62% 65.49% 29 Dec 20 40 n/a
 ADVA01C2012A 9.28 0.16 -6.48% OTM | -38.74% 61.73% 29 Dec 20 40 Warning
  ADVA01C2101A 6.02 0.83 -1.57% OTM | -14.48% 57.74% 28 Jan 21 60 n/a
  ADVA01P2012A -6.30 0.88 -3.13% OTM | -20.41% 64.81% 29 Dec 20 40 n/a
  AEON01C2102A 3.24 0.53 -1.00% OTM | -20.15% 96.56% 24 Feb 21 79 n/a
  AMAT01C2101A 4.50 0.48 -2.56% OTM | -40.47% 98.41% 28 Jan 21 60 n/a
  AOT01C2012A 5.01 0.67 -2.15% OTM | -15.02% 83.34% 29 Dec 20 40 n/a
  AOT01C2102A 5.28 0.65 -1.52% OTM | -25.45% 64.14% 24 Feb 21 79 n/a
  AOT01C2102T 3.85 0.40 -0.91% OTM | -12.87% 75.58% 24 Feb 21 79 n/a
  AOT01P2012A -6.16 0.46 -5.42% OTM | -39.47% 84.43% 29 Dec 20 40 n/a
  AOT01P2012B -3.98 1.15 -2.04% OTM | -13.80% 83.14% 29 Dec 20 40 n/a
  AOT01P2102T -2.32 0.64 -0.54% ITM | 3.63% 75.18% 24 Feb 21 79 n/a
  AP01C2012A 6.41 0.46 -4.60% OTM | -36.62% 85.95% 29 Dec 20 40 n/a
  AWC01C2101A 3.97 0.34 -2.72% OTM | -48.95% 112.68% 28 Jan 21 60 n/a
  BANP01C2101A 3.25 0.90 -1.35% OTM | -21.04% 110.36% 28 Jan 21 60 n/a
  BANP01P2101A -3.36 0.65 -1.97% OTM | -30.95% 91.80% 28 Jan 21 60 n/a
  BCH01C2101A 4.49 0.66 -1.49% OTM | -18.05% 78.34% 28 Jan 21 60 n/a
  BDMS01C2101A 5.79 0.46 -2.19% OTM | -26.87% 68.06% 28 Jan 21 60 n/a
  BEM01C2101A 3.94 0.19 -2.01% OTM | -37.21% 92.70% 28 Jan 21 60 n/a
  BGRI01C2012A 3.27 0.12 -3.57% OTM | -54.86% 106.46% 29 Dec 20 40 n/a
  BGRI01C2102A 4.32 0.70 -1.46% OTM | -29.05% 79.61% 24 Feb 21 79 n/a
  BGRI01P2012A -4.43 1.08 -3.39% OTM | -30.38% 92.30% 29 Dec 20 40 n/a
  BH01C2103A 4.90 0.23 -1.18% OTM | -27.00% 62.10% 30 Mar 21 102 n/a
  BJC01C2101A 4.65 0.32 -2.45% OTM | -39.21% 86.03% 28 Jan 21 60 n/a
  BJC01P2101A -3.05 1.85 -1.14% OTM | -11.69% 80.94% 28 Jan 21 60 n/a
  BTS01C2101A 4.54 0.20 -2.04% OTM | -32.77% 81.04% 28 Jan 21 60 n/a
 BTS01C2103A 4.05 0.83 -1.03% OTM | -27.25% 72.09% 30 Mar 21 102 n/a
 BTS01P2103A -3.10 0.93 -0.88% OTM | -21.69% 68.55% 30 Mar 21 102 n/a
  CBG01C2012A 6.13 0.32 -5.41% OTM | -44.71% 97.65% 29 Dec 20 40 n/a
 CBG01C2103T 3.13 0.46 -0.75% OTM | -19.00% 87.35% 30 Mar 21 102 n/a
  CBG01P2012A -4.15 0.77 -3.65% OTM | -34.85% 101.06% 29 Dec 20 40 n/a
  CBG01P2102A -2.37 0.85 -1.11% OTM | -25.06% 96.74% 24 Feb 21 79 n/a
  CENT01C2103A 3.32 0.71 -0.81% OTM | -20.48% 84.14% 30 Mar 21 102 n/a
  CK01C2101A 5.24 0.33 -2.79% OTM | -39.88% 82.64% 28 Jan 21 60 n/a
  CKP01C2101A 2.24 0.08 -1.54% OTM | -51.12% 109.35% 28 Jan 21 60 n/a
  CKP01P2101A -2.07 0.81 -0.48% ITM | 16.22% 82.63% 28 Jan 21 60 n/a
  CPAL01C2101A 8.16 0.28 -3.33% OTM | -32.23% 56.50% 28 Jan 21 60 n/a
  CPAL01P2101A -4.12 1.43 -1.26% OTM | -11.83% 64.35% 28 Jan 21 60 n/a
  CPF01C2012A 3.38 0.05 -3.19% OTM | -50.14% 81.84% 29 Dec 20 40 n/a
  CPF01C2101A 5.77 0.54 -1.82% OTM | -20.08% 64.16% 28 Jan 21 60 n/a
  CPF01P2012A -3.55 1.78 -0.91% ITM | 5.42% 70.03% 29 Dec 20 40 n/a
  CPN01C2012A 2.95 0.12 -3.36% OTM | -56.64% 110.42% 29 Dec 20 40 n/a
  CPN01C2101A 4.68 0.63 -1.87% OTM | -26.56% 80.83% 28 Jan 21 60 n/a
  CPN01P2012A -3.58 1.20 -2.02% OTM | -14.66% 90.92% 29 Dec 20 40 n/a
  CRC01C2101A 3.71 0.50 -2.17% OTM | -40.83% 111.38% 28 Jan 21 60 n/a
  CRC01P2101A -2.66 0.94 -1.67% OTM | -28.64% 105.42% 28 Jan 21 60 n/a
  DTAC01C2101A 5.04 0.43 -2.47% OTM | -35.68% 83.29% 28 Jan 21 60 n/a
  DTAC01P2101A -3.45 0.85 -1.48% OTM | -19.03% 79.92% 28 Jan 21 60 n/a
  EGCO01C2101A 5.75 0.10 -3.55% OTM | -47.12% 79.94% 28 Jan 21 60 n/a
 EGCO01C2103A 4.18 0.80 -1.02% OTM | -25.78% 69.75% 30 Mar 21 102 n/a
  EGCO01P2101A -2.75 0.83 -0.66% ITM | 5.44% 72.09% 28 Jan 21 60 n/a
  ESSO01C2012A 4.74 0.35 -4.91% OTM | -50.61% 122.14% 29 Dec 20 40 n/a
  ESSO01P2012A -3.01 0.86 -2.53% OTM | -25.98% 115.96% 29 Dec 20 40 n/a
 GLOB01C2012A 2.74 0.09 -3.22% OTM | -58.03% 110.45% 29 Dec 20 40 Warning
  GPSC01C2012A 2.85 0.08 -3.25% OTM | -56.97% 107.70% 29 Dec 20 40 n/a
  GPSC01C2101A 4.83 0.43 -2.39% OTM | -35.56% 86.44% 28 Jan 21 60 n/a
  GPSC01P2012A -4.11 1.57 -2.74% OTM | -23.49% 90.87% 29 Dec 20 40 n/a
  GULF01C2012A 5.21 0.32 -3.78% OTM | -37.77% 88.03% 29 Dec 20 40 n/a
  GULF01C2102A 4.66 0.71 -1.58% OTM | -30.18% 75.50% 24 Feb 21 79 n/a
  GULF01P2012A -4.77 0.77 -3.59% OTM | -31.18% 88.05% 29 Dec 20 40 n/a
  GULF01P2102A -3.16 0.98 -1.30% OTM | -26.99% 80.38% 24 Feb 21 79 n/a
  GUNK01C2012A 3.99 0.25 -2.48% OTM | -32.57% 86.86% 29 Dec 20 40 n/a
 HANA01C2102A 4.63 0.60 -2.21% OTM | -45.30% 88.15% 24 Feb 21 79 n/a
  HMPR01C2012A 5.63 0.26 -5.10% OTM | -46.62% 94.74% 29 Dec 20 40 n/a
 HMPR01C2103A 3.41 0.96 -0.75% OTM | -16.86% 78.55% 30 Mar 21 102 n/a
  HMPR01P2012A -3.71 0.91 -1.91% OTM | -13.17% 86.46% 29 Dec 20 40 n/a
  INTU01C2101A 5.66 0.65 -1.88% OTM | -22.26% 65.28% 28 Jan 21 60 n/a
  INTU01P2101A -3.41 0.82 -1.51% OTM | -19.72% 81.56% 28 Jan 21 60 n/a
  IRPC01C2101A 4.90 0.46 -2.48% OTM | -36.79% 85.70% 28 Jan 21 60 n/a
  IRPC01P2101A -3.56 1.08 -1.22% OTM | -11.44% 71.95% 28 Jan 21 60 n/a
 IVL01C2012A 3.49 0.09 -3.60% OTM | -51.13% 124.84% 29 Dec 20 40 Warning
  IVL01C2012B 4.90 0.45 -4.00% OTM | -39.57% 110.56% 29 Dec 20 40 n/a
  IVL01C2102A 4.79 0.19 -1.97% OTM | -39.18% 79.00% 24 Feb 21 79 n/a
 IVL01C2102B 4.23 0.81 -1.32% OTM | -25.38% 78.38% 24 Feb 21 79 n/a
 IVL01C2103T 3.11 0.48 -0.58% OTM | -7.50% 80.07% 30 Mar 21 102 n/a
  IVL01P2012A -3.56 0.78 -3.01% OTM | -30.18% 107.23% 29 Dec 20 40 n/a
 IVL01P2102A -3.04 0.99 -1.07% OTM | -19.37% 77.22% 24 Feb 21 79 n/a
  KBAN01C2012A 4.99 0.55 -2.77% OTM | -24.25% 92.11% 29 Dec 20 40 n/a
  KBAN01C2012B 6.23 0.38 -4.56% OTM | -37.35% 88.22% 29 Dec 20 40 n/a
  KBAN01C2102A 5.05 0.97 -1.50% OTM | -26.09% 67.23% 24 Feb 21 79 n/a
  KBAN01C2102T 3.29 0.50 -0.74% OTM | -6.60% 84.35% 24 Feb 21 79 n/a
  KBAN01P2012A -5.23 0.78 -4.56% OTM | -37.60% 90.15% 29 Dec 20 40 n/a
  KBAN01P2101A -3.83 0.77 -1.87% OTM | -26.11% 80.19% 28 Jan 21 60 n/a
  KBAN01P2102T -2.46 0.50 -0.72% OTM | -6.40% 79.62% 24 Feb 21 79 n/a
  KCE01C2012A 3.37 1.06 -1.83% OTM | -15.56% 124.71% 29 Dec 20 40 n/a
  KCE01P2011A -4.88 0.11 -11.62% OTM | -53.74% 149.87% 27 Nov 20 21 n/a
  KCE01P2101A -2.73 0.48 -2.41% OTM | -46.33% 119.30% 28 Jan 21 60 n/a
  KTC01C2012A 4.12 1.03 -2.00% OTM | -15.69% 101.47% 29 Dec 20 40 n/a
  KTC01P2012A -5.50 0.09 -8.57% OTM | -63.15% 111.87% 29 Dec 20 40 n/a
  LH01C2101A 5.30 0.47 -2.27% OTM | -30.54% 76.53% 28 Jan 21 60 n/a
 MINT01C2012A 4.44 0.25 -4.80% OTM | -53.15% 120.01% 29 Dec 20 40 Warning
  MINT01C2102A 3.99 0.63 -1.75% OTM | -40.18% 93.78% 24 Feb 21 79 n/a
  MINT01C2102T 3.38 0.35 -1.23% OTM | -28.72% 99.71% 24 Feb 21 79 n/a
  MINT01P2012A -4.15 0.75 -4.77% OTM | -46.27% 113.51% 29 Dec 20 40 n/a
  MINT01P2012B -3.15 1.67 -2.57% OTM | -26.57% 112.18% 29 Dec 20 40 n/a
  MINT01P2102T -1.68 0.74 -0.53% ITM | 5.07% 97.97% 24 Feb 21 79 n/a
  MTC01C2012A 4.13 0.69 -2.90% OTM | -30.97% 117.27% 29 Dec 20 40 n/a
  OSP01C2012A 3.55 0.18 -3.12% OTM | -45.85% 99.12% 29 Dec 20 40 n/a
  OSP01C2102A 5.02 0.64 -1.61% OTM | -28.61% 70.24% 24 Feb 21 79 n/a
  OSP01P2012A -3.26 1.38 -1.17% ITM | 0.39% 81.40% 29 Dec 20 40 n/a
  PTG01C2012A 4.85 0.63 -2.88% OTM | -26.41% 97.10% 29 Dec 20 40 n/a
  PTG01P2012A -4.07 0.68 -3.20% OTM | -29.29% 97.71% 29 Dec 20 40 n/a
 PTT01C2012A 4.15 0.22 -3.80% OTM | -46.50% 108.09% 29 Dec 20 40 Warning
  PTT01C2102A 5.15 0.77 -1.35% OTM | -21.20% 63.50% 24 Feb 21 79 n/a
 PTT01C2103T 3.90 0.49 -0.66% OTM | -9.78% 63.92% 30 Mar 21 102 n/a
  PTT01P2012A -4.61 0.87 -4.34% OTM | -39.60% 98.51% 29 Dec 20 40 n/a
  PTT01P2102A -3.40 0.92 -1.16% OTM | -20.96% 72.20% 24 Feb 21 79 n/a
 PTT01P2103T -2.53 0.54 -0.57% OTM | -7.63% 69.26% 30 Mar 21 102 n/a
  PTTE01C2012A 4.48 0.38 -4.29% OTM | -46.21% 125.32% 29 Dec 20 40 n/a
  PTTE01C2102A 3.72 0.93 -1.09% OTM | -20.78% 84.45% 24 Feb 21 79 n/a
 PTTE01C2103T 3.09 0.50 -0.58% OTM | -7.50% 80.91% 30 Mar 21 102 n/a
  PTTE01P2012A -3.38 0.84 -3.85% OTM | -42.45% 124.26% 29 Dec 20 40 n/a
  PTTE01P2102A -3.59 0.60 -1.77% OTM | -36.72% 81.65% 24 Feb 21 79 n/a
 PTTE01P2103T -2.24 0.51 -0.59% OTM | -9.38% 77.48% 30 Mar 21 102 n/a
  PTTG01C2012A 4.32 0.42 -3.52% OTM | -38.65% 118.72% 29 Dec 20 40 n/a
  PTTG01C2102A 3.85 0.86 -1.18% OTM | -23.68% 83.23% 24 Feb 21 79 n/a
  PTTG01P2012A -3.08 1.21 -2.62% OTM | -27.27% 115.34% 29 Dec 20 40 n/a
  PTTG01P2102A -2.91 0.81 -1.30% OTM | -27.90% 86.43% 24 Feb 21 79 n/a
  RATC01C2101A 6.17 0.38 -2.95% OTM | -35.91% 73.15% 28 Jan 21 60 n/a
  RATC01P2101A -3.10 1.21 -1.11% OTM | -10.46% 78.96% 28 Jan 21 60 n/a
  S10001C2011A 0.00 0.00 0.00% OTM | -35.68% 76.77% 27 Nov 20 21 n/a
  S5001C2012F 9.50 0.15 -6.21% OTM | -35.32% 65.76% 29 Dec 20 40 n/a
  S5001C2012G 10.59 0.32 -3.33% OTM | -14.99% 44.12% 29 Dec 20 40 n/a
  S5001C2101A 8.33 0.53 -1.91% OTM | -14.71% 43.99% 28 Jan 21 60 n/a
  S5001P2012G -7.78 0.67 -1.81% OTM | -5.90% 42.93% 29 Dec 20 40 n/a
  SAWA01C2012A 3.90 0.71 -2.44% OTM | -25.29% 116.54% 29 Dec 20 40 n/a
  SAWA01C2102A 3.68 0.88 -1.17% OTM | -23.65% 88.18% 24 Feb 21 79 n/a
 SAWA01C2103T 2.96 0.54 -0.60% OTM | -9.36% 86.48% 30 Mar 21 102 n/a
  SAWA01P2012A -3.48 0.54 -3.50% OTM | -37.53% 116.30% 29 Dec 20 40 n/a
  SAWA01P2102A -2.65 0.83 -1.30% OTM | -30.48% 93.96% 24 Feb 21 79 n/a
  SCB01C2101A 5.37 0.49 -2.47% OTM | -32.95% 79.20% 28 Jan 21 60 n/a
  SCB01C2103A 4.37 0.91 -1.02% OTM | -24.34% 66.21% 30 Mar 21 102 n/a
 SCB01C2103T 3.44 0.51 -0.50% OTM | -1.33% 67.35% 30 Mar 21 102 n/a
  SCB01P2101A -3.44 0.95 -1.59% OTM | -21.77% 82.54% 28 Jan 21 60 n/a
 SCB01P2103T -2.28 0.48 -0.65% OTM | -13.68% 79.51% 30 Mar 21 102 n/a
  SCC01C2101A 5.57 0.68 -1.67% OTM | -18.08% 64.33% 28 Jan 21 60 n/a
  SCC01P2012A -5.78 0.86 -3.47% OTM | -25.04% 73.48% 29 Dec 20 40 n/a
  SPRC01C2101A 4.28 0.39 -2.84% OTM | -47.25% 109.78% 28 Jan 21 60 n/a
  SPRC01P2101A -2.44 1.26 -1.44% OTM | -23.41% 106.99% 28 Jan 21 60 n/a
  STEC01C2101A 3.97 0.32 -2.11% OTM | -39.46% 90.92% 28 Jan 21 60 n/a
 TASC01C2012A 2.65 0.04 -2.69% OTM | -52.51% 94.65% 29 Dec 20 40 Warning
  TASC01C2012B 4.56 0.55 -4.07% OTM | -42.99% 121.03% 29 Dec 20 40 n/a
  TASC01P2012A -2.82 0.90 -2.44% OTM | -26.56% 120.85% 29 Dec 20 40 n/a
  TCAP01C2101A 4.43 0.51 -2.00% OTM | -31.13% 87.55% 28 Jan 21 60 n/a
  THAN01C2012A 4.48 1.39 -1.94% OTM | -13.29% 91.02% 29 Dec 20 40 n/a
  THAN01C2012B 4.57 0.41 -3.77% OTM | -39.83% 115.41% 29 Dec 20 40 n/a
  TISC01C2101A 4.84 0.86 -1.47% OTM | -16.12% 71.77% 28 Jan 21 60 n/a
  TOP01C2012A 4.63 0.27 -4.61% OTM | -49.26% 116.30% 29 Dec 20 40 n/a
  TOP01C2102A 3.56 1.00 -1.04% OTM | -19.12% 87.57% 24 Feb 21 79 n/a
  TOP01P2012A -3.90 0.95 -4.07% OTM | -41.24% 111.65% 29 Dec 20 40 n/a
  TOP01P2102A -3.04 0.70 -1.40% OTM | -30.47% 85.73% 24 Feb 21 79 n/a
  TRUE01C2101A 5.20 0.34 -2.52% OTM | -36.21% 78.42% 28 Jan 21 60 n/a
  TRUE01P2101A -2.72 1.40 -0.91% OTM | -4.76% 82.37% 28 Jan 21 60 n/a
  TU01C2101A 4.62 0.86 -1.25% OTM | -11.34% 71.11% 28 Jan 21 60 n/a
  TU01P2101A -4.46 0.57 -1.96% OTM | -25.25% 70.90% 28 Jan 21 60 n/a
  VGI01C2012A 4.85 0.50 -2.88% OTM | -26.07% 97.35% 29 Dec 20 40 n/a
 VGI01C2103A 3.66 0.87 -0.96% OTM | -26.52% 80.01% 30 Mar 21 102 n/a
  WHA01C2101A 4.14 0.26 -3.03% OTM | -53.14% 105.49% 28 Jan 21 60 n/a
  WHA01P2101A -2.08 1.54 -0.79% OTM | -0.42% 98.31% 28 Jan 21 60 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้