| Search DW |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
 KCE01C2707T
|
2.24 | 0.63 | -0.31% | OTM | -19.52% | 87.37% | 07 Jul 27 | 216 | Tradable |
|
KCE01C2612A
|
3.41 | 1.12 | -0.89% | OTM | -12.70% | 88.09% | 08 Dec 26 | 77 | Tradable |
|
KCE01C2702W
|
3.28 | 0.86 | -0.88% | OTM | -32.55% | 87.02% | 05 Feb 27 | 117 | Tradable |
|
VGI01C2611A
|
3.37 | 1.03 | -1.14% | OTM | -9.92% | 102.41% | 06 Nov 26 | 56 | Tradable |
|
TTB01P2701A
|
-4.20 | 0.82 | -0.97% | OTM | -19.16% | 54.81% | 08 Jan 27 | 97 | Tradable |
|
AMATA01C2706T
|
2.21 | 0.91 | -0.13% | ITM | 33.37% | 67.30% | 08 Jun 27 | 195 | Tradable |
|
AOT01C2612A
|
5.87 | 0.78 | -1.39% | OTM | -18.81% | 56.10% | 08 Dec 26 | 77 | Tradable |
|
RCL01C2610T
|
2.22 | 0.84 | -0.06% | ITM | 77.32% | 86.70% | 07 Oct 26 | 37 | Tradable |
|
SET5001P2609I
|
-14.31 | 0.91 | -2.74% | OTM | -5.00% | 30.40% | 29 Sep 26 | 31 | Tradable |
|
SET5001C2612F
|
11.89 | 0.72 | -1.65% | OTM | -15.23% | 27.70% | 29 Dec 26 | 91 | Tradable |
| AAV01C2609T | 1.92 | 0.03 | -2.98% | OTM | -33.65% | 117.47% | 07 Sep 26 | 15 | Tradable |
| AAV01C2703T | 3.15 | 0.34 | -0.54% | OTM | -17.58% | 73.89% | 05 Mar 27 | 136 | Tradable |
| ADVANC01C2609A | 25.01 | 0.10 | -23.49% | OTM | -21.08% | 51.82% | 07 Sep 26 | 15 | Tradable |
| ADVANC01C2610A | 9.86 | 0.54 | -3.71% | OTM | -16.85% | 52.72% | 07 Oct 26 | 37 | Tradable |
| ADVANC01C2701A | 6.48 | 0.72 | -1.38% | OTM | -23.98% | 48.76% | 08 Jan 27 | 97 | Tradable |
| ADVANC01C2701T | 4.48 | 0.63 | -0.42% | ITM | 5.16% | 46.93% | 08 Jan 27 | 97 | Tradable |
| ADVANC01P2609A | -13.48 | 0.16 | -15.28% | OTM | -23.22% | 67.67% | 07 Sep 26 | 15 | Tradable |
| ADVANC01P2701A | -4.99 | 0.68 | -1.73% | OTM | -36.11% | 59.32% | 08 Jan 27 | 97 | Tradable |
| AEONTS01C2612A | 4.91 | 0.72 | -1.56% | OTM | -27.26% | 71.49% | 08 Dec 26 | 77 | Tradable |
| AMATA01C2610A | 4.17 | 4.80 | -0.54% | ITM | 16.97% | 71.11% | 07 Oct 26 | 37 | Tradable |
| AMATA01C2612A | 4.65 | 0.97 | -1.20% | OTM | -18.27% | 68.45% | 08 Dec 26 | 77 | Tradable |
| AMATA01P2610A | -8.41 | 0.16 | -7.74% | OTM | -40.39% | 80.43% | 07 Oct 26 | 37 | Tradable |
| AMATA01P2612A | -3.62 | 0.61 | -1.70% | OTM | -34.12% | 80.33% | 08 Dec 26 | 77 | Tradable |
| AOT01C2609A | 9.26 | 0.96 | -5.58% | OTM | -7.49% | 72.30% | 07 Sep 26 | 15 | Tradable |
| AOT01C2705T | 2.46 | 0.48 | -0.15% | ITM | 27.64% | 61.73% | 11 May 27 | 177 | Tradable |
| AOT01P2609A | -2.43 | 0.01 | -5.01% | OTM | -41.62% | 105.69% | 07 Sep 26 | 15 | Tradable |
| AOT01P2612A | -5.03 | 0.43 | -2.42% | OTM | -39.74% | 69.59% | 08 Dec 26 | 77 | Tradable |
| AWC01C2701A | 4.21 | 0.85 | -0.91% | OTM | -18.55% | 66.56% | 08 Jan 27 | 97 | Tradable |
| AWC01C2703T | 2.10 | 0.62 | -0.11% | ITM | 54.28% | 77.27% | 05 Mar 27 | 136 | Tradable |
| AWC01P2701A | -4.07 | 0.47 | -1.91% | OTM | -46.20% | 74.47% | 08 Jan 27 | 97 | Tradable |
| BA01C2611A | 4.64 | 1.10 | -1.33% | OTM | -11.29% | 74.68% | 06 Nov 26 | 56 | Tradable |
| BA01C2612A | 4.73 | 0.72 | -1.47% | OTM | -25.96% | 72.70% | 08 Dec 26 | 77 | Tradable |
| BA01C2706T | 2.20 | 0.45 | -0.17% | ITM | 19.57% | 74.68% | 08 Jun 27 | 195 | Tradable |
| BA01P2612A | -4.51 | 0.39 | -2.73% | OTM | -48.57% | 80.32% | 08 Dec 26 | 77 | Tradable |
| BAM01C2612A | 5.49 | 0.61 | -1.65% | OTM | -26.27% | 64.91% | 08 Dec 26 | 77 | Tradable |
| BANPU01C2701A | 4.77 | 0.68 | -1.19% | OTM | -26.65% | 63.81% | 08 Jan 27 | 97 | Tradable |
| BANPU01P2701A | -2.93 | 1.00 | -0.93% | OTM | -23.18% | 74.23% | 08 Jan 27 | 97 | Tradable |
| BCH01C2609A | 11.47 | 0.47 | -10.89% | OTM | -18.50% | 76.21% | 07 Sep 26 | 15 | Tradable |
| BCH01C2610T | 7.16 | 0.23 | -3.19% | OTM | -18.50% | 69.70% | 07 Oct 26 | 37 | Tradable |
| BCH01C2612A | 5.09 | 0.76 | -1.26% | OTM | -18.75% | 62.50% | 08 Dec 26 | 77 | Tradable |
| BCP01C2610A | 5.31 | 1.32 | -1.43% | OTM | -1.28% | 71.52% | 07 Oct 26 | 37 | Tradable |
| BCP01C2612A | 3.66 | 1.46 | -0.54% | ITM | 5.16% | 67.79% | 08 Dec 26 | 77 | Tradable |
| BCP01C2701A | 4.06 | 0.93 | -0.88% | OTM | -18.01% | 68.52% | 08 Jan 27 | 97 | Tradable |
 BCP01C2702A
|
4.54 | 0.72 | -1.09% | OTM | -31.63% | 65.07% | 05 Feb 27 | 117 | Tradable |
| BCP01C2707T | 2.97 | 0.56 | -0.42% | OTM | -28.33% | 68.10% | 07 Jul 27 | 216 | Tradable |
| BCP01P2701A | -3.58 | 0.60 | -1.55% | OTM | -40.57% | 76.41% | 08 Jan 27 | 97 | Tradable |
| BCPG01C2611A | 5.15 | 0.74 | -1.99% | OTM | -23.39% | 77.43% | 06 Nov 26 | 56 | Tradable |
| BCPG01C2705T | 2.43 | 0.38 | -0.28% | OTM | -1.72% | 77.93% | 11 May 27 | 177 | Tradable |
| BDMS01C2609A | 15.13 | 0.20 | -12.45% | OTM | -17.66% | 56.89% | 07 Sep 26 | 15 | Tradable |
| BDMS01C2611A | 6.95 | 0.70 | -1.94% | OTM | -16.59% | 55.09% | 06 Nov 26 | 56 | Tradable |
| BDMS01C2706T | 2.82 | 0.43 | -0.21% | ITM | 7.50% | 57.24% | 08 Jun 27 | 195 | Tradable |
| BDMS01P2612A | -5.27 | 0.56 | -2.05% | OTM | -32.30% | 61.91% | 08 Dec 26 | 77 | Tradable |
| BEM01C2612A | 4.51 | 1.16 | -0.95% | OTM | -10.74% | 64.81% | 08 Dec 26 | 77 | Tradable |
| BEM01C2706T | 2.89 | 0.58 | -0.31% | OTM | -8.49% | 63.37% | 08 Jun 27 | 195 | Tradable |
| BGRIM01C2609A | 5.80 | 1.90 | -1.57% | ITM | 10.17% | 78.70% | 07 Sep 26 | 15 | Tradable |
| BGRIM01C2612A | 4.39 | 0.80 | -1.58% | OTM | -31.09% | 81.59% | 08 Dec 26 | 77 | Tradable |
| BGRIM01C2703T | 2.99 | 0.51 | -0.43% | OTM | -7.11% | 72.80% | 05 Mar 27 | 136 | Tradable |
| BGRIM01C2706T | 1.97 | 0.47 | -0.14% | ITM | 36.33% | 80.38% | 08 Jun 27 | 195 | Tradable |
| BGRIM01P2612A | -4.70 | 0.19 | -3.27% | OTM | -54.62% | 84.63% | 08 Dec 26 | 77 | Tradable |
| BGRIM01P2701A | -2.94 | 0.85 | -1.30% | OTM | -37.73% | 84.38% | 08 Jan 27 | 97 | Tradable |
| BH01C2609A | 9.19 | 0.30 | -11.33% | OTM | -24.02% | 97.85% | 07 Sep 26 | 15 | Tradable |
| BH01C2609B | 10.40 | 0.66 | -7.12% | OTM | -10.94% | 70.21% | 07 Sep 26 | 15 | Tradable |
| BH01C2612A | 4.90 | 0.87 | -1.20% | OTM | -17.41% | 64.53% | 08 Dec 26 | 77 | Tradable |
| BH01C2705T | 2.61 | 0.42 | -0.22% | ITM | 10.74% | 65.01% | 11 May 27 | 177 | Tradable |
| BH01P2611A | -6.01 | 0.19 | -4.71% | OTM | -48.90% | 80.72% | 06 Nov 26 | 56 | Tradable |
| BH01P2612A | -3.91 | 0.46 | -2.31% | OTM | -45.41% | 85.22% | 08 Dec 26 | 77 | Tradable |
| BJC01C2701A | 4.68 | 0.83 | -1.03% | OTM | -20.81% | 61.99% | 08 Jan 27 | 97 | Tradable |
| BJC01C2703T | 3.05 | 0.53 | -0.36% | ITM | 0.91% | 66.52% | 05 Mar 27 | 136 | Tradable |
| BLA01C2609A | 9.44 | 1.07 | -4.58% | OTM | -4.77% | 65.78% | 07 Sep 26 | 15 | Tradable |
| BLA01C2612A | 6.87 | 0.18 | -2.41% | OTM | -33.83% | 60.80% | 08 Dec 26 | 77 | Tradable |
| BLA01C2707T | 3.26 | 0.18 | -0.49% | OTM | -33.83% | 64.35% | 07 Jul 27 | 216 | Tradable |
| BLA01P2612A | -4.02 | 0.35 | -1.79% | OTM | -33.47% | 74.83% | 08 Dec 26 | 77 | Tradable |
| BTG01C2609A | 11.80 | 0.09 | -14.04% | OTM | -26.25% | 71.29% | 07 Sep 26 | 15 | Tradable |
| BTG01C2611A | 5.52 | 0.65 | -1.97% | OTM | -21.33% | 71.80% | 06 Nov 26 | 56 | Tradable |
| BTG01C2704T | 2.77 | 0.13 | -0.38% | OTM | -8.63% | 75.21% | 08 Apr 27 | 159 | Tradable |
| BTG01P2609A | -6.32 | 0.60 | -4.59% | OTM | -5.57% | 86.61% | 07 Sep 26 | 15 | Tradable |
| BTG01P2611A | -5.00 | 0.45 | -3.59% | OTM | -42.86% | 85.33% | 06 Nov 26 | 56 | Tradable |
| BTS01C2609T | 0.04 | 0.00 | -0.08% | OTM | -44.18% | 151.76% | 07 Sep 26 | 15 | Tradable |
| BTS01C2612A | 5.06 | 0.50 | -2.17% | OTM | -40.73% | 77.51% | 08 Dec 26 | 77 | Tradable |
| BTS01C2706T | 2.34 | 0.50 | -0.22% | ITM | 7.65% | 73.44% | 08 Jun 27 | 195 | Tradable |
| CBG01C2609A | 6.76 | 1.77 | -2.38% | ITM | 4.40% | 75.30% | 07 Sep 26 | 15 | Tradable |
| CBG01C2610T | 4.74 | 0.45 | -1.58% | OTM | -3.75% | 83.93% | 07 Oct 26 | 37 | Tradable |
| CBG01C2611A | 3.83 | 1.48 | -0.70% | ITM | 6.37% | 74.43% | 06 Nov 26 | 56 | Tradable |
| CBG01C2612A | 4.13 | 1.02 | -0.95% | OTM | -11.91% | 71.76% | 08 Dec 26 | 77 | Tradable |
| CBG01C2706T | 2.95 | 0.56 | -0.34% | OTM | -11.91% | 63.71% | 08 Jun 27 | 195 | Tradable |
| CBG01P2609A | -0.01 | 0.00 | -0.05% | OTM | -57.96% | 166.75% | 07 Sep 26 | 15 | Tradable |
| CBG01P2611A | -7.01 | 0.05 | -7.37% | OTM | -62.39% | 85.75% | 06 Nov 26 | 56 | Tradable |
| CBG01P2612A | -4.40 | 0.30 | -2.93% | OTM | -52.11% | 85.00% | 08 Dec 26 | 77 | Tradable |
| CENTEL01C2609A | 7.41 | 0.77 | -4.99% | OTM | -6.86% | 87.95% | 07 Sep 26 | 15 | Tradable |
| CENTEL01C2701A | 3.85 | 0.95 | -0.99% | OTM | -24.10% | 76.76% | 08 Jan 27 | 97 | Tradable |
| CENTEL01C2706T | 2.15 | 0.45 | -0.18% | ITM | 20.36% | 76.88% | 08 Jun 27 | 195 | Tradable |
| CHG01C2612A | 5.18 | 0.62 | -1.98% | OTM | -35.21% | 74.83% | 08 Dec 26 | 77 | Tradable |
| CK01C2611A | 5.32 | 0.51 | -2.43% | OTM | -30.36% | 80.66% | 06 Nov 26 | 56 | Tradable |
|
CK01C2702A
|
3.95 | 0.92 | -0.99% | OTM | -31.61% | 73.30% | 05 Feb 27 | 117 | Tradable |
| CK01C2705T | 2.26 | 0.42 | -0.24% | ITM | 8.19% | 80.80% | 11 May 27 | 177 | Tradable |
| CK01P2611A | -4.02 | 0.68 | -2.61% | OTM | -35.77% | 90.64% | 06 Nov 26 | 56 | Tradable |
| COM701C2610A | 6.69 | 0.80 | -2.49% | OTM | -12.59% | 68.28% | 07 Oct 26 | 37 | Tradable |
|
COM701C2702A
|
4.47 | 0.75 | -0.98% | OTM | -28.11% | 62.96% | 05 Feb 27 | 117 | Tradable |
| COM701C2705T | 2.23 | 1.11 | -0.13% | ITM | 36.21% | 68.07% | 11 May 27 | 177 | Tradable |
| COM701C2707T | 3.05 | 0.49 | -0.44% | OTM | -30.57% | 66.71% | 07 Jul 27 | 216 | Tradable |
| CPALL01C2610A | 9.55 | 0.48 | -3.86% | OTM | -18.60% | 55.15% | 07 Oct 26 | 37 | Tradable |
| CPALL01C2612A | 5.98 | 0.75 | -1.30% | OTM | -16.29% | 53.32% | 08 Dec 26 | 77 | Tradable |
| CPALL01C2703T | 3.57 | 0.45 | -0.30% | ITM | 7.49% | 51.16% | 05 Mar 27 | 136 | Tradable |
| CPALL01P2612A | -5.65 | 0.59 | -1.81% | OTM | -26.40% | 55.00% | 08 Dec 26 | 77 | Tradable |
| CPF01C2609A | 13.13 | 0.55 | -7.81% | OTM | -10.41% | 56.49% | 07 Sep 26 | 15 | Tradable |
| CPF01C2611T | 6.18 | 0.37 | -1.72% | OTM | -14.59% | 60.15% | 06 Nov 26 | 56 | Tradable |
| CPF01C2612A | 5.50 | 1.11 | -1.13% | OTM | -13.27% | 55.32% | 08 Dec 26 | 77 | Tradable |
| CPF01C2701A | 5.39 | 0.71 | -1.20% | OTM | -23.56% | 56.17% | 08 Jan 27 | 97 | Tradable |
| CPF01C2706T | 2.60 | 0.48 | -0.16% | ITM | 19.95% | 57.64% | 08 Jun 27 | 195 | Tradable |
| CPF01P2612A | -6.40 | 0.21 | -3.27% | OTM | -44.57% | 64.24% | 08 Dec 26 | 77 | Tradable |
| CPF01P2701A | -4.13 | 0.78 | -1.39% | OTM | -32.15% | 64.29% | 08 Jan 27 | 97 | Tradable |
| CPN01C2611A | 7.43 | 0.60 | -2.48% | OTM | -22.46% | 56.71% | 06 Nov 26 | 56 | Tradable |
| CPN01C2706T | 2.90 | 0.42 | -0.24% | ITM | 3.68% | 57.02% | 08 Jun 27 | 195 | Tradable |
| CPN01P2706T | -2.22 | 0.39 | -0.50% | OTM | -32.71% | 67.77% | 08 Jun 27 | 195 | Tradable |
| CRC01C2609A | 8.24 | 3.92 | -3.72% | OTM | -2.05% | 70.90% | 07 Sep 26 | 15 | Tradable |
| CRC01C2609B | 4.45 | 6.13 | -0.42% | ITM | 23.92% | 85.32% | 07 Sep 26 | 15 | Tradable |
| CRC01C2610T | 3.81 | 2.75 | -0.56% | ITM | 18.55% | 79.44% | 07 Oct 26 | 37 | Tradable |
| CRC01C2611A | 4.30 | 3.76 | -0.83% | ITM | 1.32% | 69.05% | 06 Nov 26 | 56 | Tradable |
| CRC01C2701A | 3.90 | 0.86 | -0.80% | OTM | -15.69% | 69.34% | 08 Jan 27 | 97 | Tradable |
| CRC01C2706T | 2.29 | 0.82 | -0.15% | ITM | 26.64% | 66.56% | 08 Jun 27 | 195 | Tradable |
| CRC01P2611A | -6.84 | 0.27 | -5.69% | OTM | -51.86% | 79.74% | 06 Nov 26 | 56 | Tradable |
| CRC01P2701A | -3.37 | 0.60 | -1.52% | OTM | -41.47% | 79.75% | 08 Jan 27 | 97 | Tradable |
| DELTA01C2609A | 10.88 | 0.10 | -17.43% | OTM | -33.46% | 98.18% | 07 Sep 26 | 15 | Tradable |
 DELTA01C2610A
|
5.90 | 0.14 | -5.23% | OTM | -42.48% | 98.67% | 07 Oct 26 | 37 | Warning |
| DELTA01C2611A | 3.69 | 0.47 | -2.36% | OTM | -40.98% | 122.53% | 06 Nov 26 | 56 | Tradable |
| DELTA01C2612A | 3.47 | 0.72 | -1.22% | OTM | -26.22% | 96.90% | 08 Dec 26 | 77 | Tradable |
|
DELTA01C2701W
|
3.35 | 0.78 | -1.03% | OTM | -30.56% | 91.72% | 08 Jan 27 | 97 | Tradable |
| DELTA01C2705T | 2.47 | 0.31 | -0.51% | OTM | -35.36% | 95.39% | 11 May 27 | 177 | Tradable |
| DELTA01P2609A | -8.03 | 0.07 | -24.18% | OTM | -52.12% | 139.68% | 07 Sep 26 | 15 | Tradable |
| DELTA01P2610A | -3.44 | 0.47 | -4.69% | OTM | -47.88% | 140.38% | 07 Oct 26 | 37 | Tradable |
| DELTA01P2611A | -2.26 | 0.71 | -2.00% | OTM | -38.49% | 134.40% | 06 Nov 26 | 56 | Tradable |
| DOHOME01C2610A | 6.08 | 0.69 | -3.08% | OTM | -20.38% | 82.57% | 07 Oct 26 | 37 | Tradable |
| DOHOME01C2704T | 2.79 | 0.46 | -0.49% | OTM | -22.97% | 81.57% | 08 Apr 27 | 159 | Tradable |
| ERW01C2610A | 4.26 | 1.66 | -0.75% | ITM | 12.28% | 74.74% | 07 Oct 26 | 37 | Tradable |
| ERW01C2611T | 2.71 | 0.83 | -0.19% | ITM | 43.79% | 76.08% | 06 Nov 26 | 56 | Tradable |
| ERW01C2701A | 4.04 | 0.85 | -1.00% | OTM | -23.47% | 72.45% | 08 Jan 27 | 97 | Tradable |
| ERW01C2706T | 2.11 | 0.50 | -0.14% | ITM | 32.98% | 72.86% | 08 Jun 27 | 195 | Tradable |
| ERW01P2701A | -2.21 | 0.45 | -0.57% | OTM | -6.13% | 78.14% | 08 Jan 27 | 97 | Tradable |
| GFPT01C2705T | 2.32 | 0.77 | -0.23% | ITM | 10.93% | 76.54% | 11 May 27 | 177 | Tradable |
| GLOBAL01C2611A | 5.31 | 0.59 | -2.40% | OTM | -29.95% | 80.56% | 06 Nov 26 | 56 | Tradable |
| GLOBAL01C2707T | 2.16 | 0.41 | -0.21% | ITM | 3.85% | 80.74% | 07 Jul 27 | 216 | Tradable |
| GPSC01C2609A | 8.91 | 0.93 | -6.68% | OTM | -11.62% | 80.42% | 07 Sep 26 | 15 | Tradable |
| GPSC01C2609T | 7.66 | 0.63 | -4.21% | OTM | -3.95% | 79.78% | 07 Sep 26 | 15 | Tradable |
| GPSC01C2611A | 4.39 | 1.13 | -1.23% | OTM | -9.64% | 77.24% | 06 Nov 26 | 56 | Tradable |
| GPSC01C2612A | 4.44 | 0.78 | -1.32% | OTM | -23.38% | 74.94% | 08 Dec 26 | 77 | Tradable |
| GPSC01C2707T | 2.19 | 0.42 | -0.20% | ITM | 6.61% | 77.52% | 07 Jul 27 | 216 | Tradable |
| GPSC01P2611A | -6.53 | 0.15 | -5.23% | OTM | -49.88% | 79.79% | 06 Nov 26 | 56 | Tradable |
| GPSC01P2612A | -3.93 | 0.56 | -2.32% | OTM | -45.41% | 85.09% | 08 Dec 26 | 77 | Tradable |
| GULF01C2609A | 13.15 | 0.48 | -8.62% | OTM | -12.11% | 58.52% | 07 Sep 26 | 15 | Tradable |
| GULF01C2611A | 7.20 | 0.45 | -2.70% | OTM | -25.71% | 61.24% | 06 Nov 26 | 56 | Tradable |
| GULF01C2612A | 5.68 | 0.88 | -1.44% | OTM | -20.52% | 59.01% | 08 Dec 26 | 77 | Tradable |
| GULF01C2702T | 2.58 | 0.60 | -0.22% | ITM | 27.17% | 71.20% | 05 Feb 27 | 117 | Tradable |
|
GULF01C2702W
|
4.83 | 0.73 | -1.02% | OTM | -27.36% | 58.63% | 05 Feb 27 | 117 | Tradable |
| GULF01P2609A | -0.58 | 0.00 | -1.29% | OTM | -45.28% | 108.77% | 07 Sep 26 | 15 | Tradable |
| GULF01P2610A | -7.25 | 0.35 | -5.34% | OTM | -31.93% | 75.87% | 07 Oct 26 | 37 | Tradable |
| GULF01P2612A | -4.02 | 0.81 | -1.45% | OTM | -25.43% | 68.86% | 08 Dec 26 | 77 | Tradable |
| GUNKUL01C2610A | 3.13 | 5.26 | -0.37% | ITM | 30.99% | 91.01% | 07 Oct 26 | 37 | Tradable |
| GUNKUL01C2610B | 4.17 | 4.21 | -1.06% | ITM | 5.31% | 85.64% | 07 Oct 26 | 37 | Tradable |
| GUNKUL01C2611A | 3.94 | 3.04 | -1.06% | OTM | -5.80% | 82.87% | 06 Nov 26 | 56 | Tradable |
| GUNKUL01C2612A | 3.93 | 2.55 | -1.08% | OTM | -18.22% | 79.66% | 08 Dec 26 | 77 | Tradable |
| GUNKUL01C2612B | 4.16 | 0.69 | -1.33% | OTM | -25.18% | 80.90% | 08 Dec 26 | 77 | Tradable |
| GUNKUL01C2704T | 1.61 | 1.46 | -0.04% | ITM | 126.01% | 88.40% | 08 Apr 27 | 159 | Tradable |
| GUNKUL01C2705T | 2.68 | 0.50 | -0.44% | OTM | -22.99% | 80.50% | 11 May 27 | 177 | Tradable |
| GUNKUL01P2611A | -5.86 | 0.25 | -5.53% | OTM | -56.02% | 90.11% | 06 Nov 26 | 56 | Tradable |
| GUNKUL01P2612A | -3.69 | 0.68 | -2.15% | OTM | -43.89% | 87.19% | 08 Dec 26 | 77 | Tradable |
|
HANA01C2609A
|
3.77 | 2.27 | -0.44% | ITM | 29.08% | 105.39% | 07 Sep 26 | 15 | Warning |
|
HANA01C2610A
|
4.05 | 1.44 | -1.17% | ITM | 3.42% | 90.77% | 07 Oct 26 | 37 | Warning |
|
HANA01C2612A
|
3.18 | 1.17 | -0.71% | OTM | -4.15% | 88.28% | 08 Dec 26 | 77 | Warning |
|
HANA01C2701W
|
2.91 | 1.14 | -0.60% | OTM | -8.18% | 89.02% | 08 Jan 27 | 97 | Warning |
|
HANA01C2705T
|
1.90 | 0.46 | -0.17% | ITM | 25.96% | 94.88% | 11 May 27 | 177 | Warning |
|
HANA01P2610A
|
-1.36 | 0.05 | -2.33% | OTM | -63.77% | 156.45% | 07 Oct 26 | 37 | Warning |
|
HANA01P2611A
|
-3.30 | 0.16 | -3.23% | OTM | -54.40% | 111.63% | 06 Nov 26 | 56 | Warning |
| HMPRO01C2609A | 11.66 | 0.39 | -9.88% | OTM | -16.69% | 69.41% | 07 Sep 26 | 15 | Tradable |
| HMPRO01C2701A | 4.78 | 0.70 | -1.07% | OTM | -21.93% | 61.76% | 08 Jan 27 | 97 | Tradable |
| HMPRO01C2706T | 2.43 | 0.43 | -0.19% | ITM | 12.18% | 67.43% | 08 Jun 27 | 195 | Tradable |
| ICHI01C2612A | 5.71 | 0.68 | -1.54% | OTM | -23.30% | 59.83% | 08 Dec 26 | 77 | Tradable |
| IRPC01C2609A | 5.09 | 3.70 | -1.44% | ITM | 12.39% | 90.54% | 07 Sep 26 | 15 | Tradable |
| IRPC01C2609B | 7.04 | 1.55 | -6.25% | OTM | -13.12% | 100.81% | 07 Sep 26 | 15 | Tradable |
| IRPC01C2610A | 5.44 | 0.69 | -3.00% | OTM | -21.97% | 92.24% | 07 Oct 26 | 37 | Tradable |
| IRPC01C2612A | 3.48 | 0.95 | -1.05% | OTM | -18.87% | 91.35% | 08 Dec 26 | 77 | Tradable |
|
IRPC01C2701A
|
3.81 | 0.73 | -1.09% | OTM | -28.78% | 80.30% | 08 Jan 27 | 97 | Tradable |
| IRPC01C2703T | 2.39 | 0.46 | -0.58% | OTM | -28.78% | 108.68% | 05 Mar 27 | 136 | Tradable |
| IRPC01P2610A | -4.33 | 0.05 | -6.57% | OTM | -61.63% | 103.63% | 07 Oct 26 | 37 | Tradable |
| IRPC01P2612A | -2.92 | 0.70 | -1.65% | OTM | -38.37% | 95.79% | 08 Dec 26 | 77 | Tradable |
| IVL01C2609A | 10.65 | 0.46 | -9.97% | OTM | -17.93% | 78.32% | 07 Sep 26 | 15 | Tradable |
| IVL01C2609B | 1.11 | 0.01 | -2.15% | OTM | -41.30% | 126.64% | 07 Sep 26 | 15 | Tradable |
| IVL01C2610A | 6.92 | 0.27 | -5.52% | OTM | -38.01% | 92.37% | 07 Oct 26 | 37 | Tradable |
| IVL01C2612A | 5.06 | 0.17 | -2.04% | OTM | -37.12% | 78.92% | 08 Dec 26 | 77 | Tradable |
| IVL01C2701A | 4.24 | 0.73 | -1.34% | OTM | -35.26% | 77.27% | 08 Jan 27 | 97 | Tradable |
| IVL01C2706T | 2.39 | 0.22 | -0.39% | OTM | -26.03% | 89.20% | 08 Jun 27 | 195 | Tradable |
| IVL01P2609A | -4.83 | 0.03 | -9.79% | OTM | -40.88% | 97.77% | 07 Sep 26 | 15 | Tradable |
| IVL01P2610A | -5.40 | 0.36 | -4.60% | OTM | -34.11% | 92.95% | 07 Oct 26 | 37 | Tradable |
| IVL01P2612A | -3.22 | 0.51 | -1.67% | OTM | -35.93% | 88.70% | 08 Dec 26 | 77 | Tradable |
| JMART01C2610A | 3.84 | 3.07 | -1.10% | ITM | 4.83% | 95.10% | 07 Oct 26 | 37 | Tradable |
| JMART01C2611A | 4.70 | 0.61 | -2.10% | OTM | -27.60% | 88.63% | 06 Nov 26 | 56 | Tradable |
| JMART01C2705T | 1.90 | 1.06 | -0.17% | ITM | 30.14% | 93.27% | 11 May 27 | 177 | Tradable |
| JMART01C2707T | 2.54 | 0.51 | -0.46% | OTM | -39.73% | 86.08% | 07 Jul 27 | 216 | Tradable |
| JMART01C2709T | 1.99 | 0.78 | -0.22% | OTM | -11.51% | 89.21% | 07 Sep 27 | 257 | Tradable |
| JMT01C2610A | 5.85 | 0.63 | -3.33% | OTM | -24.35% | 88.04% | 07 Oct 26 | 37 | Tradable |
| JMT01C2611A | 5.03 | 0.54 | -2.39% | OTM | -31.07% | 86.06% | 06 Nov 26 | 56 | Tradable |
| JMT01C2701T | 2.70 | 0.99 | -0.36% | ITM | 14.34% | 81.59% | 08 Jan 27 | 97 | Tradable |
| KBANK01C2609A | 7.41 | 5.62 | -0.85% | ITM | 11.10% | 52.85% | 07 Sep 26 | 15 | Tradable |
| KBANK01C2610A | 7.01 | 3.64 | -1.15% | ITM | 2.28% | 49.11% | 07 Oct 26 | 37 | Tradable |
| KBANK01C2611A | 6.61 | 1.25 | -0.99% | OTM | -1.40% | 45.11% | 06 Nov 26 | 56 | Tradable |
| KBANK01C2612A | 6.16 | 0.89 | -1.26% | OTM | -14.71% | 51.04% | 08 Dec 26 | 77 | Tradable |
| KBANK01C2702T | 2.98 | 0.56 | -0.13% | ITM | 33.66% | 50.56% | 05 Feb 27 | 117 | Tradable |
| KBANK01P2610A | -8.23 | 0.05 | -8.00% | OTM | -45.84% | 70.06% | 07 Oct 26 | 37 | Tradable |
| KBANK01P2612A | -5.76 | 0.36 | -2.61% | OTM | -38.95% | 63.55% | 08 Dec 26 | 77 | Tradable |
| KCE01C2610A | 3.58 | 1.67 | -0.75% | ITM | 15.16% | 91.14% | 07 Oct 26 | 37 | Tradable |
| KCE01C2705T | 1.80 | 0.53 | -0.10% | ITM | 65.27% | 86.29% | 11 May 27 | 177 | Tradable |
| KKP01C2610A | 5.37 | 3.38 | -1.16% | ITM | 2.80% | 65.88% | 07 Oct 26 | 37 | Tradable |
| KKP01C2612A | 4.40 | 2.19 | -0.92% | OTM | -10.12% | 65.94% | 08 Dec 26 | 77 | Tradable |
| KKP01C2701A | 4.51 | 0.88 | -0.99% | OTM | -20.04% | 63.79% | 08 Jan 27 | 97 | Tradable |
| KKP01C2701B | 5.06 | 0.57 | -1.35% | OTM | -29.38% | 63.59% | 08 Jan 27 | 97 | Tradable |
| KKP01C2707T | 3.18 | 0.48 | -0.45% | OTM | -30.06% | 64.21% | 07 Jul 27 | 216 | Tradable |
| KKP01P2609A | 0.00 | 0.00 | -0.01% | OTM | -53.98% | 136.55% | 07 Sep 26 | 15 | Tradable |
| KKP01P2612A | -5.22 | 0.37 | -3.14% | OTM | -49.89% | 75.04% | 08 Dec 26 | 77 | Tradable |
| KKP01P2701A | -3.06 | 1.10 | -1.03% | OTM | -26.67% | 74.38% | 08 Jan 27 | 97 | Tradable |
| KTB01C2611A | 5.64 | 1.20 | -1.07% | OTM | -4.14% | 55.49% | 06 Nov 26 | 56 | Tradable |
| KTB01C2701A | 5.45 | 0.83 | -1.06% | OTM | -18.54% | 52.85% | 08 Jan 27 | 97 | Tradable |
| KTB01C2701T | 2.49 | 0.87 | -0.06% | ITM | 57.01% | 57.14% | 08 Jan 27 | 97 | Tradable |
| KTB01C2706T | 3.24 | 0.49 | -0.28% | OTM | -2.53% | 52.75% | 08 Jun 27 | 195 | Tradable |
| KTB01P2612A | -7.19 | 0.19 | -3.58% | OTM | -44.67% | 60.23% | 08 Dec 26 | 77 | Tradable |
| KTB01P2701A | -4.56 | 0.62 | -1.52% | OTM | -33.14% | 61.11% | 08 Jan 27 | 97 | Tradable |
| KTC01C2609T | 5.26 | 0.82 | -1.30% | ITM | 13.37% | 82.73% | 07 Sep 26 | 15 | Tradable |
| KTC01C2612A | 4.32 | 0.96 | -1.29% | OTM | -22.82% | 76.60% | 08 Dec 26 | 77 | Tradable |
| KTC01C2701A | 4.58 | 0.68 | -1.30% | OTM | -30.96% | 70.45% | 08 Jan 27 | 97 | Tradable |
| KTC01C2707T | 2.21 | 0.43 | -0.18% | ITM | 12.31% | 74.07% | 07 Jul 27 | 216 | Tradable |
| LH01C2609A | 1.07 | 0.01 | -2.16% | OTM | -42.99% | 115.55% | 07 Sep 26 | 15 | Tradable |
| LH01C2707T | 2.45 | 0.38 | -0.24% | OTM | -3.42% | 71.10% | 07 Jul 27 | 216 | Tradable |
| M01C2609A | 1.10 | 0.01 | -2.90% | OTM | -52.34% | 157.63% | 07 Sep 26 | 15 | Tradable |
| M01C2610T | 4.25 | 0.08 | -3.17% | OTM | -31.31% | 122.81% | 07 Oct 26 | 37 | Tradable |
| M01C2611A | 5.04 | 0.59 | -2.40% | OTM | -31.06% | 86.54% | 06 Nov 26 | 56 | Tradable |
| M01C2705T | 2.11 | 0.43 | -0.22% | ITM | 11.52% | 87.40% | 11 May 27 | 177 | Tradable |
| MEGA01C2702T | 3.89 | 0.53 | -0.38% | ITM | 3.33% | 52.18% | 05 Feb 27 | 117 | Tradable |
| MINT01C2609A | 14.22 | 0.16 | -17.41% | OTM | -26.09% | 76.40% | 07 Sep 26 | 15 | Tradable |
| MINT01C2612A | 5.39 | 0.53 | -2.25% | OTM | -39.60% | 75.18% | 08 Dec 26 | 77 | Tradable |
|
MINT01C2702A
|
4.11 | 0.83 | -0.90% | OTM | -26.34% | 67.38% | 05 Feb 27 | 117 | Tradable |
| MINT01C2706T | 2.43 | 0.23 | -0.27% | OTM | -2.79% | 75.34% | 08 Jun 27 | 195 | Tradable |
| MINT01P2609A | -16.03 | 0.11 | -21.21% | OTM | -27.26% | 70.47% | 07 Sep 26 | 15 | Tradable |
| MINT01P2612A | -3.37 | 0.53 | -1.66% | OTM | -34.66% | 84.90% | 08 Dec 26 | 77 | Tradable |
| MRDIYT01C2612A | 4.23 | 0.23 | -2.01% | OTM | -43.82% | 92.63% | 08 Dec 26 | 77 | Tradable |
| MRDIYT01C2704T | 2.61 | 0.35 | -0.50% | OTM | -25.95% | 89.96% | 08 Apr 27 | 159 | Tradable |
| MTC01C2610A | 6.86 | 0.64 | -3.08% | OTM | -18.55% | 71.51% | 07 Oct 26 | 37 | Tradable |
| MTC01C2612A | 4.74 | 0.68 | -1.37% | OTM | -23.37% | 70.21% | 08 Dec 26 | 77 | Tradable |
|
MTC01C2702W
|
4.11 | 0.68 | -1.03% | OTM | -32.90% | 70.35% | 05 Feb 27 | 117 | Tradable |
| MTC01C2706T | 2.27 | 0.45 | -0.18% | ITM | 17.73% | 71.96% | 08 Jun 27 | 195 | Tradable |
| MTC01P2610A | -7.65 | 0.15 | -8.28% | OTM | -47.09% | 86.82% | 07 Oct 26 | 37 | Tradable |
| MTC01P2612A | -3.20 | 0.68 | -1.75% | OTM | -38.84% | 90.66% | 08 Dec 26 | 77 | Tradable |
| OR01C2609A | 13.50 | 0.27 | -12.36% | OTM | -18.75% | 67.38% | 07 Sep 26 | 15 | Tradable |
| OR01C2705T | 2.73 | 0.39 | -0.27% | ITM | 1.23% | 66.25% | 11 May 27 | 177 | Tradable |
| OSP01C2609A | 9.58 | 0.90 | -5.71% | OTM | -7.47% | 70.50% | 07 Sep 26 | 15 | Tradable |
| OSP01C2612A | 5.23 | 0.67 | -1.62% | OTM | -27.07% | 67.53% | 08 Dec 26 | 77 | Tradable |
| OSP01C2707T | 3.11 | 0.50 | -0.45% | OTM | -30.10% | 66.42% | 07 Jul 27 | 216 | Tradable |
| PR901C2612A | 5.14 | 0.72 | -1.35% | OTM | -20.74% | 63.85% | 08 Dec 26 | 77 | Tradable |
| PRM01C2609A | 7.72 | 2.70 | -3.32% | OTM | -0.56% | 73.36% | 07 Sep 26 | 15 | Tradable |
| PRM01C2702T | 2.16 | 1.07 | -0.08% | ITM | 65.74% | 70.58% | 05 Feb 27 | 117 | Tradable |
| PRM01C2707T | 3.15 | 0.45 | -0.51% | OTM | -37.35% | 68.81% | 07 Jul 27 | 216 | Tradable |
| PRM01P2701A | -3.11 | 1.03 | -1.26% | OTM | -34.98% | 79.36% | 08 Jan 27 | 97 | Tradable |
| PTG01C2609A | 0.00 | 0.00 | 0.00% | OTM | -50.35% | 160.32% | 07 Sep 26 | 15 | Tradable |
| PTG01C2611A | 7.13 | 0.36 | -3.32% | OTM | -33.26% | 68.02% | 06 Nov 26 | 56 | Tradable |
| PTG01C2701A | 4.51 | 0.68 | -1.19% | OTM | -28.12% | 68.42% | 08 Jan 27 | 97 | Tradable |
| PTG01C2704T | 2.86 | 0.33 | -0.39% | OTM | -10.48% | 72.79% | 08 Apr 27 | 159 | Tradable |
| PTT01C2611A | 8.57 | 0.72 | -2.14% | OTM | -15.45% | 46.10% | 06 Nov 26 | 56 | Tradable |
| PTT01C2705T | 3.06 | 0.46 | -0.20% | ITM | 13.73% | 50.76% | 11 May 27 | 177 | Tradable |
| PTT01P2609A | -0.21 | 0.00 | -0.46% | OTM | -45.76% | 124.39% | 07 Sep 26 | 15 | Tradable |
| PTTEP01C2609A | 18.40 | 0.09 | -18.24% | OTM | -22.36% | 55.74% | 07 Sep 26 | 15 | Tradable |
| PTTEP01C2611A | 6.75 | 0.78 | -1.74% | OTM | -13.86% | 54.68% | 06 Nov 26 | 56 | Tradable |
| PTTEP01C2612A | 5.05 | 1.18 | -0.81% | OTM | -5.06% | 53.73% | 08 Dec 26 | 77 | Tradable |
|
PTTEP01C2702W
|
4.79 | 0.81 | -0.82% | OTM | -19.16% | 54.11% | 05 Feb 27 | 117 | Tradable |
| PTTEP01C2703T | 3.10 | 0.45 | -0.24% | ITM | 14.86% | 56.67% | 05 Mar 27 | 136 | Tradable |
| PTTEP01P2610A | -7.31 | 0.41 | -5.04% | OTM | -30.22% | 72.59% | 07 Oct 26 | 37 | Tradable |
| PTTEP01P2612A | -4.57 | 0.42 | -2.01% | OTM | -35.11% | 69.97% | 08 Dec 26 | 77 | Tradable |
| PTTEP01P2703T | -2.76 | 0.30 | -0.74% | OTM | -29.57% | 69.39% | 05 Mar 27 | 136 | Tradable |
| PTTGC01C2609A | 11.96 | 0.19 | -14.72% | OTM | -26.06% | 80.67% | 07 Sep 26 | 15 | Tradable |
| PTTGC01C2611A | 4.83 | 0.81 | -1.72% | OTM | -19.64% | 78.68% | 06 Nov 26 | 56 | Tradable |
| PTTGC01C2701A | 3.98 | 0.95 | -0.94% | OTM | -21.25% | 72.27% | 08 Jan 27 | 97 | Tradable |
| PTTGC01C2704T | 2.31 | 0.42 | -0.26% | ITM | 8.62% | 83.45% | 08 Apr 27 | 159 | Tradable |
| PTTGC01P2609A | -0.26 | 0.00 | -0.66% | OTM | -49.21% | 141.58% | 07 Sep 26 | 15 | Tradable |
| PTTGC01P2610A | -7.26 | 0.21 | -7.65% | OTM | -45.65% | 87.93% | 07 Oct 26 | 37 | Tradable |
| PTTGC01P2701A | -3.28 | 0.80 | -1.64% | OTM | -45.40% | 84.38% | 08 Jan 27 | 97 | Tradable |
| RATCH01C2707T | 3.06 | 0.49 | -0.30% | OTM | -10.67% | 57.28% | 07 Jul 27 | 216 | Tradable |
| RCL01C2612A | 4.18 | 1.28 | -1.12% | OTM | -18.03% | 75.11% | 08 Dec 26 | 77 | Tradable |
|
RCL01C2702A
|
3.79 | 0.88 | -0.97% | OTM | -32.34% | 76.40% | 05 Feb 27 | 117 | Tradable |
| RCL01C2707T | 2.58 | 0.60 | -0.33% | OTM | -19.95% | 74.39% | 07 Jul 27 | 216 | Tradable |
|
RCL01P2702A
|
-2.55 | 0.85 | -1.01% | OTM | -38.42% | 84.87% | 05 Feb 27 | 117 | Tradable |
| SAWAD01C2609A | 1.79 | 0.01 | -3.67% | OTM | -43.00% | 127.34% | 07 Sep 26 | 15 | Tradable |
| SAWAD01C2609B | 18.08 | 0.11 | -24.42% | OTM | -29.27% | 74.44% | 07 Sep 26 | 15 | Tradable |
| SAWAD01C2611A | 5.56 | 0.69 | -2.35% | OTM | -27.73% | 76.16% | 06 Nov 26 | 56 | Tradable |
| SAWAD01C2612A | 5.21 | 0.21 | -1.78% | OTM | -30.36% | 71.39% | 08 Dec 26 | 77 | Tradable |
| SAWAD01C2704T | 3.33 | 0.23 | -0.58% | OTM | -25.47% | 70.67% | 08 Apr 27 | 159 | Tradable |
| SAWAD01P2611A | -4.45 | 0.35 | -3.35% | OTM | -43.82% | 91.24% | 06 Nov 26 | 56 | Tradable |
| SCB01C2610A | 9.42 | 0.95 | -2.42% | OTM | -8.33% | 46.69% | 07 Oct 26 | 37 | Tradable |
| SCB01C2612A | 6.61 | 0.64 | -1.56% | OTM | -20.18% | 51.33% | 08 Dec 26 | 77 | Tradable |
| SCB01C2703T | 3.93 | 0.47 | -0.31% | ITM | 5.27% | 46.83% | 05 Mar 27 | 136 | Tradable |
| SCB01P2610A | -9.38 | 0.11 | -7.53% | OTM | -38.02% | 66.92% | 07 Oct 26 | 37 | Tradable |
| SCB01P2612A | -4.90 | 0.58 | -1.87% | OTM | -30.58% | 63.77% | 08 Dec 26 | 77 | Tradable |
| SCC01C2609A | 7.30 | 3.21 | -3.01% | ITM | 1.18% | 74.81% | 07 Sep 26 | 15 | Tradable |
| SCC01C2609B | 8.62 | 1.13 | -4.52% | OTM | -4.52% | 72.11% | 07 Sep 26 | 15 | Tradable |
| SCC01C2610A | 6.28 | 0.88 | -2.32% | OTM | -11.46% | 71.16% | 07 Oct 26 | 37 | Tradable |
| SCC01C2701A | 4.88 | 0.72 | -1.23% | OTM | -26.81% | 63.76% | 08 Jan 27 | 97 | Tradable |
| SCC01C2704T | 2.34 | 0.49 | -0.18% | ITM | 25.44% | 72.99% | 08 Apr 27 | 159 | Tradable |
| SCC01P2610A | -8.66 | 0.12 | -8.12% | OTM | -42.36% | 77.19% | 07 Oct 26 | 37 | Tradable |
| SCC01P2701A | -3.26 | 0.85 | -1.30% | OTM | -35.13% | 77.24% | 08 Jan 27 | 97 | Tradable |
| SCGP01C2609A | 4.30 | 6.65 | -0.34% | ITM | 25.76% | 87.58% | 07 Sep 26 | 15 | Tradable |
| SCGP01C2610A | 6.72 | 1.00 | -2.72% | OTM | -15.21% | 70.05% | 07 Oct 26 | 37 | Tradable |
| SCGP01C2706T | 2.08 | 0.96 | -0.15% | ITM | 29.35% | 76.43% | 08 Jun 27 | 195 | Tradable |
| SCGP01C2708T | 2.60 | 0.48 | -0.37% | OTM | -30.62% | 76.03% | 06 Aug 27 | 236 | Tradable |
| SCGP01P2610A | -9.99 | 0.12 | -10.44% | OTM | -46.27% | 80.21% | 07 Oct 26 | 37 | Tradable |
| SCGP01P2612A | -3.67 | 0.59 | -2.00% | OTM | -40.70% | 85.02% | 08 Dec 26 | 77 | Tradable |
| SET01C2610A | 19.43 | 0.53 | -4.50% | OTM | -11.15% | 28.37% | 07 Oct 26 | 37 | Tradable |
| SET01C2611A | 18.79 | 0.32 | -4.21% | OTM | -17.90% | 26.83% | 06 Nov 26 | 56 | Tradable |
| SET01C2612A | 12.67 | 0.70 | -1.87% | OTM | -13.52% | 27.73% | 08 Dec 26 | 77 | Tradable |
| SET01C2703T | 7.00 | 0.39 | -0.44% | OTM | -1.72% | 27.52% | 05 Mar 27 | 136 | Tradable |
| SET01C2706L | 2.35 | 0.16 | -0.05% | ITM | 62.15% | 51.71% | 08 Jun 27 | 195 | Tradable |
| SET01P2610A | -26.30 | 0.04 | -12.29% | OTM | -26.00% | 33.42% | 07 Oct 26 | 37 | Tradable |
| SET01P2611A | -15.16 | 0.13 | -5.27% | OTM | -27.54% | 35.18% | 06 Nov 26 | 56 | Tradable |
| SET01P2612A | -12.62 | 0.35 | -3.12% | OTM | -26.00% | 32.72% | 08 Dec 26 | 77 | Tradable |
| SET01P2612B | -12.56 | 0.43 | -2.43% | OTM | -19.83% | 29.61% | 08 Dec 26 | 77 | Tradable |
| SET01P2703T | -5.83 | 0.21 | -0.66% | OTM | -13.66% | 34.10% | 05 Mar 27 | 136 | Tradable |
| SET01P2706L | -2.90 | 0.20 | -0.28% | ITM | 4.84% | 48.64% | 08 Jun 27 | 195 | Tradable |
| SET5001C2609F | 16.76 | 1.06 | -3.37% | OTM | -6.18% | 29.58% | 29 Sep 26 | 31 | Tradable |
| SET5001C2609G | 22.30 | 0.53 | -5.50% | OTM | -10.09% | 27.16% | 29 Sep 26 | 31 | Tradable |
| SET5001C2611A | 13.84 | 0.74 | -2.20% | OTM | -9.83% | 27.99% | 06 Nov 26 | 56 | Tradable |
| SET5001P2609F | -19.00 | 0.03 | -10.36% | OTM | -25.85% | 35.21% | 29 Sep 26 | 31 | Tradable |
| SET5001P2609G | -22.48 | 0.07 | -11.41% | OTM | -23.54% | 35.91% | 29 Sep 26 | 31 | Tradable |
| SET5001P2609H | -20.05 | 0.16 | -9.31% | OTM | -21.22% | 36.12% | 29 Sep 26 | 31 | Tradable |
| SET5001P2610A | -20.35 | 0.08 | -8.77% | OTM | -23.75% | 34.21% | 07 Oct 26 | 37 | Tradable |
| SET5001P2611A | -14.04 | 0.36 | -3.54% | OTM | -19.13% | 32.00% | 06 Nov 26 | 56 | Tradable |
| SPRC01C2610A | 3.99 | 4.22 | -0.75% | ITM | 12.86% | 81.27% | 07 Oct 26 | 37 | Tradable |
| SPRC01C2612A | 3.39 | 2.62 | -0.54% | ITM | 4.87% | 74.68% | 08 Dec 26 | 77 | Tradable |
| SPRC01C2701A | 4.06 | 0.87 | -0.89% | OTM | -18.28% | 69.03% | 08 Jan 27 | 97 | Tradable |
| SPRC01C2703T | 1.95 | 1.08 | -0.10% | ITM | 65.73% | 84.66% | 05 Mar 27 | 136 | Tradable |
| SPRC01C2705T | 2.98 | 0.54 | -0.43% | OTM | -20.47% | 69.91% | 11 May 27 | 177 | Tradable |
| SPRC01P2612A | -3.64 | 0.60 | -1.75% | OTM | -35.44% | 80.72% | 08 Dec 26 | 77 | Tradable |
| STA01C2609A | 11.17 | 0.27 | -12.87% | OTM | -24.19% | 79.85% | 07 Sep 26 | 15 | Tradable |
| STA01C2610A | 8.22 | 0.24 | -5.93% | OTM | -35.34% | 79.03% | 07 Oct 26 | 37 | Tradable |
| STA01C2612A | 4.43 | 0.79 | -1.28% | OTM | -22.20% | 74.09% | 08 Dec 26 | 77 | Tradable |
| STECON01C2609A | 6.42 | 0.92 | -4.69% | OTM | -7.07% | 100.38% | 07 Sep 26 | 15 | Tradable |
| STECON01C2611A | 4.54 | 0.65 | -2.09% | OTM | -28.71% | 90.92% | 06 Nov 26 | 56 | Tradable |
| STECON01C2704T | 2.71 | 0.50 | -0.51% | OTM | -25.73% | 86.99% | 08 Apr 27 | 159 | Tradable |
| STECON01P2611A | -3.51 | 0.78 | -1.95% | OTM | -26.76% | 90.65% | 06 Nov 26 | 56 | Tradable |
| STGT01C2609A | 13.67 | 0.19 | -16.79% | OTM | -26.30% | 76.37% | 07 Sep 26 | 15 | Tradable |
| STGT01C2610A | 8.50 | 0.19 | -6.99% | OTM | -40.49% | 82.10% | 07 Oct 26 | 37 | Tradable |
| STGT01C2612A | 4.73 | 0.67 | -1.53% | OTM | -27.48% | 74.29% | 08 Dec 26 | 77 | Tradable |
| STGT01C2704T | 3.13 | 0.53 | -0.52% | OTM | -22.34% | 72.96% | 08 Apr 27 | 159 | Tradable |
| TASCO01C2701A | 4.37 | 0.91 | -0.90% | OTM | -17.66% | 63.63% | 08 Jan 27 | 97 | Tradable |
| TCAP01C2612A | 4.49 | 1.17 | -0.84% | OTM | -6.99% | 62.10% | 08 Dec 26 | 77 | Tradable |
| TCAP01C2702A | 4.74 | 0.73 | -1.14% | OTM | -32.37% | 63.14% | 05 Feb 27 | 117 | Tradable |
|
TCAP01C2708T
|
3.11 | 0.46 | -0.41% | OTM | -29.56% | 62.89% | 06 Aug 27 | 236 | Tradable |
| TCAP01P2612A | -2.73 | 0.82 | -1.14% | OTM | -22.83% | 87.84% | 08 Dec 26 | 77 | Tradable |
| THAI01C2612A | 4.39 | 0.40 | -2.37% | OTM | -49.78% | 96.50% | 08 Dec 26 | 77 | Tradable |
|
THAI01C2701A
|
4.17 | 0.70 | -1.28% | OTM | -33.62% | 76.75% | 08 Jan 27 | 97 | Tradable |
| THAI01C2703T | 3.14 | 0.50 | -0.60% | OTM | -21.43% | 78.01% | 05 Mar 27 | 136 | Tradable |
| THCOM01C2612A | 4.24 | 0.56 | -1.71% | OTM | -35.96% | 87.18% | 08 Dec 26 | 77 | Tradable |
| TIDLOR01C2609A | 7.66 | 1.14 | -4.30% | OTM | -4.21% | 80.34% | 07 Sep 26 | 15 | Tradable |
| TIDLOR01C2610T | 5.26 | 0.31 | -2.42% | OTM | -15.28% | 87.99% | 07 Oct 26 | 37 | Tradable |
| TIDLOR01C2611A | 5.10 | 0.83 | -1.65% | OTM | -16.82% | 72.99% | 06 Nov 26 | 56 | Tradable |
| TIDLOR01C2706T | 2.36 | 0.39 | -0.22% | ITM | 7.46% | 72.73% | 08 Jun 27 | 195 | Tradable |
| TIDLOR01P2611A | -4.64 | 0.39 | -3.51% | OTM | -44.09% | 90.39% | 06 Nov 26 | 56 | Tradable |
| TISCO01C2703T | 4.22 | 0.53 | -0.41% | OTM | -2.53% | 47.40% | 05 Mar 27 | 136 | Tradable |
| TLI01C2609A | 9.90 | 0.57 | -7.96% | OTM | -14.02% | 76.93% | 07 Sep 26 | 15 | Tradable |
| TLI01C2611A | 5.75 | 0.43 | -2.81% | OTM | -34.01% | 77.92% | 06 Nov 26 | 56 | Tradable |
| TOA01C2702T | 2.70 | 0.52 | -0.40% | ITM | 2.80% | 82.40% | 05 Feb 27 | 117 | Tradable |
| TOP01C2609A | 12.44 | 0.17 | -14.31% | OTM | -24.70% | 74.38% | 07 Sep 26 | 15 | Tradable |
| TOP01C2610A | 5.15 | 1.37 | -1.47% | OTM | -2.14% | 74.81% | 07 Oct 26 | 37 | Tradable |
| TOP01C2612A | 4.39 | 0.88 | -1.09% | OTM | -15.89% | 70.47% | 08 Dec 26 | 77 | Tradable |
|
TOP01C2701A
|
4.74 | 0.63 | -1.25% | OTM | -28.35% | 66.08% | 08 Jan 27 | 97 | Tradable |
| TOP01C2701T | 2.70 | 0.73 | -0.26% | ITM | 25.56% | 73.57% | 08 Jan 27 | 97 | Tradable |
| TOP01P2609A | -0.06 | 0.00 | -0.17% | OTM | -53.48% | 131.86% | 07 Sep 26 | 15 | Tradable |
| TOP01P2609B | -0.11 | 0.00 | -0.33% | OTM | -55.47% | 144.51% | 07 Sep 26 | 15 | Tradable |
| TOP01P2701A | -3.76 | 0.29 | -2.24% | OTM | -55.86% | 85.54% | 08 Jan 27 | 97 | Tradable |
| TOP01P2701B | -2.68 | 0.90 | -1.09% | OTM | -31.61% | 85.14% | 08 Jan 27 | 97 | Tradable |
| TRUE01C2610A | 6.37 | 0.31 | -4.65% | OTM | -34.61% | 90.51% | 07 Oct 26 | 37 | Tradable |
| TRUE01C2612A | 4.53 | 0.72 | -1.49% | OTM | -28.04% | 76.36% | 08 Dec 26 | 77 | Tradable |
| TRUE01C2703T | 2.55 | 0.39 | -0.38% | OTM | -2.49% | 85.70% | 05 Mar 27 | 136 | Tradable |
| TRUE01P2610A | -6.79 | 0.23 | -8.42% | OTM | -51.58% | 98.13% | 07 Oct 26 | 37 | Tradable |
| TRUE01P2612A | -3.77 | 0.63 | -2.17% | OTM | -43.75% | 85.48% | 08 Dec 26 | 77 | Tradable |
| TTB01C2612A | 6.13 | 1.13 | -1.01% | OTM | -9.18% | 46.96% | 08 Dec 26 | 77 | Tradable |
| TTB01C2701A | 6.58 | 0.62 | -1.30% | OTM | -22.01% | 46.38% | 08 Jan 27 | 97 | Tradable |
| TTB01C2707T | 2.98 | 0.49 | -0.16% | ITM | 12.99% | 48.40% | 07 Jul 27 | 216 | Tradable |
| TU01C2609A | 13.90 | 0.48 | -10.14% | OTM | -14.21% | 59.66% | 07 Sep 26 | 15 | Tradable |
| TU01C2612A | 4.66 | 0.97 | -0.95% | OTM | -10.82% | 62.44% | 08 Dec 26 | 77 | Tradable |
| TU01C2708T | 3.05 | 0.52 | -0.30% | OTM | -15.81% | 57.29% | 06 Aug 27 | 236 | Tradable |
| VGI01C2609A | 7.15 | 0.66 | -6.63% | OTM | -14.66% | 100.77% | 07 Sep 26 | 15 | Tradable |
| VGI01C2704T | 2.25 | 0.55 | -0.39% | OTM | -14.66% | 99.97% | 08 Apr 27 | 159 | Tradable |
| VGI01P2611A | -3.61 | 0.27 | -2.87% | OTM | -43.61% | 102.50% | 06 Nov 26 | 56 | Tradable |
|
WHA01C2610T
|
3.40 | 1.01 | -0.57% | ITM | 21.13% | 90.72% | 07 Oct 26 | 37 | Warning |
| WHA01C2611A | 6.11 | 0.16 | -2.83% | OTM | -32.38% | 73.49% | 06 Nov 26 | 56 | Tradable |
| WHA01C2701A | 4.11 | 0.98 | -1.08% | OTM | -26.37% | 73.34% | 08 Jan 27 | 97 | Tradable |
| WHA01C2705T | 2.43 | 0.29 | -0.26% | ITM | 3.54% | 75.38% | 11 May 27 | 177 | Tradable |
| WHA01P2611A | -5.32 | 0.20 | -4.38% | OTM | -49.30% | 88.23% | 06 Nov 26 | 56 | Tradable |
| WHAUP01C2612A | 5.00 | 0.87 | -1.15% | OTM | -15.78% | 61.92% | 08 Dec 26 | 77 | Tradable |
| WHAUP01C2612B | 4.60 | 0.75 | -1.31% | OTM | -22.03% | 71.67% | 08 Dec 26 | 77 | Tradable |
| WHAUP01P2612A | -3.53 | 0.75 | -1.60% | OTM | -32.06% | 80.20% | 08 Dec 26 | 77 | Tradable |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
|
KCE01C2707T
|
2.24 | 0.63 | -0.31% | OTM | -19.52% | 87.37% | 07 Jul 27 | 216 | Tradable |
|
KCE01C2612A
|
3.41 | 1.12 | -0.89% | OTM | -12.70% | 88.09% | 08 Dec 26 | 77 | Tradable |
|
KCE01C2702W
|
3.28 | 0.86 | -0.88% | OTM | -32.55% | 87.02% | 05 Feb 27 | 117 | Tradable |
|
VGI01C2611A
|
3.37 | 1.03 | -1.14% | OTM | -9.92% | 102.41% | 06 Nov 26 | 56 | Tradable |
|
TTB01P2701A
|
-4.20 | 0.82 | -0.97% | OTM | -19.16% | 54.81% | 08 Jan 27 | 97 | Tradable |
|
AMATA01C2706T
|
2.21 | 0.91 | -0.13% | ITM | 33.37% | 67.30% | 08 Jun 27 | 195 | Tradable |
|
AOT01C2612A
|
5.87 | 0.78 | -1.39% | OTM | -18.81% | 56.10% | 08 Dec 26 | 77 | Tradable |
|
RCL01C2610T
|
2.22 | 0.84 | -0.06% | ITM | 77.32% | 86.70% | 07 Oct 26 | 37 | Tradable |
|
SET5001P2609I
|
-14.31 | 0.91 | -2.74% | OTM | -5.00% | 30.40% | 29 Sep 26 | 31 | Tradable |
|
SET5001C2612F
|
11.89 | 0.72 | -1.65% | OTM | -15.23% | 27.70% | 29 Dec 26 | 91 | Tradable |
| AAV01C2609T | 1.92 | 0.03 | -2.98% | OTM | -33.65% | 117.47% | 07 Sep 26 | 15 | Tradable |
| AAV01C2703T | 3.15 | 0.34 | -0.54% | OTM | -17.58% | 73.89% | 05 Mar 27 | 136 | Tradable |
| ADVANC01C2609A | 25.01 | 0.10 | -23.49% | OTM | -21.08% | 51.82% | 07 Sep 26 | 15 | Tradable |
| ADVANC01C2610A | 9.86 | 0.54 | -3.71% | OTM | -16.85% | 52.72% | 07 Oct 26 | 37 | Tradable |
| ADVANC01C2701A | 6.48 | 0.72 | -1.38% | OTM | -23.98% | 48.76% | 08 Jan 27 | 97 | Tradable |
| ADVANC01C2701T | 4.48 | 0.63 | -0.42% | ITM | 5.16% | 46.93% | 08 Jan 27 | 97 | Tradable |
| ADVANC01P2609A | -13.48 | 0.16 | -15.28% | OTM | -23.22% | 67.67% | 07 Sep 26 | 15 | Tradable |
| ADVANC01P2701A | -4.99 | 0.68 | -1.73% | OTM | -36.11% | 59.32% | 08 Jan 27 | 97 | Tradable |
| AEONTS01C2612A | 4.91 | 0.72 | -1.56% | OTM | -27.26% | 71.49% | 08 Dec 26 | 77 | Tradable |
| AMATA01C2610A | 4.17 | 4.80 | -0.54% | ITM | 16.97% | 71.11% | 07 Oct 26 | 37 | Tradable |
| AMATA01C2612A | 4.65 | 0.97 | -1.20% | OTM | -18.27% | 68.45% | 08 Dec 26 | 77 | Tradable |
| AMATA01P2610A | -8.41 | 0.16 | -7.74% | OTM | -40.39% | 80.43% | 07 Oct 26 | 37 | Tradable |
| AMATA01P2612A | -3.62 | 0.61 | -1.70% | OTM | -34.12% | 80.33% | 08 Dec 26 | 77 | Tradable |
| AOT01C2609A | 9.26 | 0.96 | -5.58% | OTM | -7.49% | 72.30% | 07 Sep 26 | 15 | Tradable |
| AOT01C2705T | 2.46 | 0.48 | -0.15% | ITM | 27.64% | 61.73% | 11 May 27 | 177 | Tradable |
| AOT01P2609A | -2.43 | 0.01 | -5.01% | OTM | -41.62% | 105.69% | 07 Sep 26 | 15 | Tradable |
| AOT01P2612A | -5.03 | 0.43 | -2.42% | OTM | -39.74% | 69.59% | 08 Dec 26 | 77 | Tradable |
| AWC01C2701A | 4.21 | 0.85 | -0.91% | OTM | -18.55% | 66.56% | 08 Jan 27 | 97 | Tradable |
| AWC01C2703T | 2.10 | 0.62 | -0.11% | ITM | 54.28% | 77.27% | 05 Mar 27 | 136 | Tradable |
| AWC01P2701A | -4.07 | 0.47 | -1.91% | OTM | -46.20% | 74.47% | 08 Jan 27 | 97 | Tradable |
| BA01C2611A | 4.64 | 1.10 | -1.33% | OTM | -11.29% | 74.68% | 06 Nov 26 | 56 | Tradable |
| BA01C2612A | 4.73 | 0.72 | -1.47% | OTM | -25.96% | 72.70% | 08 Dec 26 | 77 | Tradable |
| BA01C2706T | 2.20 | 0.45 | -0.17% | ITM | 19.57% | 74.68% | 08 Jun 27 | 195 | Tradable |
| BA01P2612A | -4.51 | 0.39 | -2.73% | OTM | -48.57% | 80.32% | 08 Dec 26 | 77 | Tradable |
| BAM01C2612A | 5.49 | 0.61 | -1.65% | OTM | -26.27% | 64.91% | 08 Dec 26 | 77 | Tradable |
| BANPU01C2701A | 4.77 | 0.68 | -1.19% | OTM | -26.65% | 63.81% | 08 Jan 27 | 97 | Tradable |
| BANPU01P2701A | -2.93 | 1.00 | -0.93% | OTM | -23.18% | 74.23% | 08 Jan 27 | 97 | Tradable |
| BCH01C2609A | 11.47 | 0.47 | -10.89% | OTM | -18.50% | 76.21% | 07 Sep 26 | 15 | Tradable |
| BCH01C2610T | 7.16 | 0.23 | -3.19% | OTM | -18.50% | 69.70% | 07 Oct 26 | 37 | Tradable |
| BCH01C2612A | 5.09 | 0.76 | -1.26% | OTM | -18.75% | 62.50% | 08 Dec 26 | 77 | Tradable |
| BCP01C2610A | 5.31 | 1.32 | -1.43% | OTM | -1.28% | 71.52% | 07 Oct 26 | 37 | Tradable |
| BCP01C2612A | 3.66 | 1.46 | -0.54% | ITM | 5.16% | 67.79% | 08 Dec 26 | 77 | Tradable |
| BCP01C2701A | 4.06 | 0.93 | -0.88% | OTM | -18.01% | 68.52% | 08 Jan 27 | 97 | Tradable |
|
BCP01C2702A
|
4.54 | 0.72 | -1.09% | OTM | -31.63% | 65.07% | 05 Feb 27 | 117 | Tradable |
| BCP01C2707T | 2.97 | 0.56 | -0.42% | OTM | -28.33% | 68.10% | 07 Jul 27 | 216 | Tradable |
| BCP01P2701A | -3.58 | 0.60 | -1.55% | OTM | -40.57% | 76.41% | 08 Jan 27 | 97 | Tradable |
| BCPG01C2611A | 5.15 | 0.74 | -1.99% | OTM | -23.39% | 77.43% | 06 Nov 26 | 56 | Tradable |
| BCPG01C2705T | 2.43 | 0.38 | -0.28% | OTM | -1.72% | 77.93% | 11 May 27 | 177 | Tradable |
| BDMS01C2609A | 15.13 | 0.20 | -12.45% | OTM | -17.66% | 56.89% | 07 Sep 26 | 15 | Tradable |
| BDMS01C2611A | 6.95 | 0.70 | -1.94% | OTM | -16.59% | 55.09% | 06 Nov 26 | 56 | Tradable |
| BDMS01C2706T | 2.82 | 0.43 | -0.21% | ITM | 7.50% | 57.24% | 08 Jun 27 | 195 | Tradable |
| BDMS01P2612A | -5.27 | 0.56 | -2.05% | OTM | -32.30% | 61.91% | 08 Dec 26 | 77 | Tradable |
| BEM01C2612A | 4.51 | 1.16 | -0.95% | OTM | -10.74% | 64.81% | 08 Dec 26 | 77 | Tradable |
| BEM01C2706T | 2.89 | 0.58 | -0.31% | OTM | -8.49% | 63.37% | 08 Jun 27 | 195 | Tradable |
| BGRIM01C2609A | 5.80 | 1.90 | -1.57% | ITM | 10.17% | 78.70% | 07 Sep 26 | 15 | Tradable |
| BGRIM01C2612A | 4.39 | 0.80 | -1.58% | OTM | -31.09% | 81.59% | 08 Dec 26 | 77 | Tradable |
| BGRIM01C2703T | 2.99 | 0.51 | -0.43% | OTM | -7.11% | 72.80% | 05 Mar 27 | 136 | Tradable |
| BGRIM01C2706T | 1.97 | 0.47 | -0.14% | ITM | 36.33% | 80.38% | 08 Jun 27 | 195 | Tradable |
| BGRIM01P2612A | -4.70 | 0.19 | -3.27% | OTM | -54.62% | 84.63% | 08 Dec 26 | 77 | Tradable |
| BGRIM01P2701A | -2.94 | 0.85 | -1.30% | OTM | -37.73% | 84.38% | 08 Jan 27 | 97 | Tradable |
| BH01C2609A | 9.19 | 0.30 | -11.33% | OTM | -24.02% | 97.85% | 07 Sep 26 | 15 | Tradable |
| BH01C2609B | 10.40 | 0.66 | -7.12% | OTM | -10.94% | 70.21% | 07 Sep 26 | 15 | Tradable |
| BH01C2612A | 4.90 | 0.87 | -1.20% | OTM | -17.41% | 64.53% | 08 Dec 26 | 77 | Tradable |
| BH01C2705T | 2.61 | 0.42 | -0.22% | ITM | 10.74% | 65.01% | 11 May 27 | 177 | Tradable |
| BH01P2611A | -6.01 | 0.19 | -4.71% | OTM | -48.90% | 80.72% | 06 Nov 26 | 56 | Tradable |
| BH01P2612A | -3.91 | 0.46 | -2.31% | OTM | -45.41% | 85.22% | 08 Dec 26 | 77 | Tradable |
| BJC01C2701A | 4.68 | 0.83 | -1.03% | OTM | -20.81% | 61.99% | 08 Jan 27 | 97 | Tradable |
| BJC01C2703T | 3.05 | 0.53 | -0.36% | ITM | 0.91% | 66.52% | 05 Mar 27 | 136 | Tradable |
| BLA01C2609A | 9.44 | 1.07 | -4.58% | OTM | -4.77% | 65.78% | 07 Sep 26 | 15 | Tradable |
| BLA01C2612A | 6.87 | 0.18 | -2.41% | OTM | -33.83% | 60.80% | 08 Dec 26 | 77 | Tradable |
| BLA01C2707T | 3.26 | 0.18 | -0.49% | OTM | -33.83% | 64.35% | 07 Jul 27 | 216 | Tradable |
| BLA01P2612A | -4.02 | 0.35 | -1.79% | OTM | -33.47% | 74.83% | 08 Dec 26 | 77 | Tradable |
| BTG01C2609A | 11.80 | 0.09 | -14.04% | OTM | -26.25% | 71.29% | 07 Sep 26 | 15 | Tradable |
| BTG01C2611A | 5.52 | 0.65 | -1.97% | OTM | -21.33% | 71.80% | 06 Nov 26 | 56 | Tradable |
| BTG01C2704T | 2.77 | 0.13 | -0.38% | OTM | -8.63% | 75.21% | 08 Apr 27 | 159 | Tradable |
| BTG01P2609A | -6.32 | 0.60 | -4.59% | OTM | -5.57% | 86.61% | 07 Sep 26 | 15 | Tradable |
| BTG01P2611A | -5.00 | 0.45 | -3.59% | OTM | -42.86% | 85.33% | 06 Nov 26 | 56 | Tradable |
| BTS01C2609T | 0.04 | 0.00 | -0.08% | OTM | -44.18% | 151.76% | 07 Sep 26 | 15 | Tradable |
| BTS01C2612A | 5.06 | 0.50 | -2.17% | OTM | -40.73% | 77.51% | 08 Dec 26 | 77 | Tradable |
| BTS01C2706T | 2.34 | 0.50 | -0.22% | ITM | 7.65% | 73.44% | 08 Jun 27 | 195 | Tradable |
| CBG01C2609A | 6.76 | 1.77 | -2.38% | ITM | 4.40% | 75.30% | 07 Sep 26 | 15 | Tradable |
| CBG01C2610T | 4.74 | 0.45 | -1.58% | OTM | -3.75% | 83.93% | 07 Oct 26 | 37 | Tradable |
| CBG01C2611A | 3.83 | 1.48 | -0.70% | ITM | 6.37% | 74.43% | 06 Nov 26 | 56 | Tradable |
| CBG01C2612A | 4.13 | 1.02 | -0.95% | OTM | -11.91% | 71.76% | 08 Dec 26 | 77 | Tradable |
| CBG01C2706T | 2.95 | 0.56 | -0.34% | OTM | -11.91% | 63.71% | 08 Jun 27 | 195 | Tradable |
| CBG01P2609A | -0.01 | 0.00 | -0.05% | OTM | -57.96% | 166.75% | 07 Sep 26 | 15 | Tradable |
| CBG01P2611A | -7.01 | 0.05 | -7.37% | OTM | -62.39% | 85.75% | 06 Nov 26 | 56 | Tradable |
| CBG01P2612A | -4.40 | 0.30 | -2.93% | OTM | -52.11% | 85.00% | 08 Dec 26 | 77 | Tradable |
| CENTEL01C2609A | 7.41 | 0.77 | -4.99% | OTM | -6.86% | 87.95% | 07 Sep 26 | 15 | Tradable |
| CENTEL01C2701A | 3.85 | 0.95 | -0.99% | OTM | -24.10% | 76.76% | 08 Jan 27 | 97 | Tradable |
| CENTEL01C2706T | 2.15 | 0.45 | -0.18% | ITM | 20.36% | 76.88% | 08 Jun 27 | 195 | Tradable |
| CHG01C2612A | 5.18 | 0.62 | -1.98% | OTM | -35.21% | 74.83% | 08 Dec 26 | 77 | Tradable |
| CK01C2611A | 5.32 | 0.51 | -2.43% | OTM | -30.36% | 80.66% | 06 Nov 26 | 56 | Tradable |
|
CK01C2702A
|
3.95 | 0.92 | -0.99% | OTM | -31.61% | 73.30% | 05 Feb 27 | 117 | Tradable |
| CK01C2705T | 2.26 | 0.42 | -0.24% | ITM | 8.19% | 80.80% | 11 May 27 | 177 | Tradable |
| CK01P2611A | -4.02 | 0.68 | -2.61% | OTM | -35.77% | 90.64% | 06 Nov 26 | 56 | Tradable |
| COM701C2610A | 6.69 | 0.80 | -2.49% | OTM | -12.59% | 68.28% | 07 Oct 26 | 37 | Tradable |
|
COM701C2702A
|
4.47 | 0.75 | -0.98% | OTM | -28.11% | 62.96% | 05 Feb 27 | 117 | Tradable |
| COM701C2705T | 2.23 | 1.11 | -0.13% | ITM | 36.21% | 68.07% | 11 May 27 | 177 | Tradable |
| COM701C2707T | 3.05 | 0.49 | -0.44% | OTM | -30.57% | 66.71% | 07 Jul 27 | 216 | Tradable |
| CPALL01C2610A | 9.55 | 0.48 | -3.86% | OTM | -18.60% | 55.15% | 07 Oct 26 | 37 | Tradable |
| CPALL01C2612A | 5.98 | 0.75 | -1.30% | OTM | -16.29% | 53.32% | 08 Dec 26 | 77 | Tradable |
| CPALL01C2703T | 3.57 | 0.45 | -0.30% | ITM | 7.49% | 51.16% | 05 Mar 27 | 136 | Tradable |
| CPALL01P2612A | -5.65 | 0.59 | -1.81% | OTM | -26.40% | 55.00% | 08 Dec 26 | 77 | Tradable |
| CPF01C2609A | 13.13 | 0.55 | -7.81% | OTM | -10.41% | 56.49% | 07 Sep 26 | 15 | Tradable |
| CPF01C2611T | 6.18 | 0.37 | -1.72% | OTM | -14.59% | 60.15% | 06 Nov 26 | 56 | Tradable |
| CPF01C2612A | 5.50 | 1.11 | -1.13% | OTM | -13.27% | 55.32% | 08 Dec 26 | 77 | Tradable |
| CPF01C2701A | 5.39 | 0.71 | -1.20% | OTM | -23.56% | 56.17% | 08 Jan 27 | 97 | Tradable |
| CPF01C2706T | 2.60 | 0.48 | -0.16% | ITM | 19.95% | 57.64% | 08 Jun 27 | 195 | Tradable |
| CPF01P2612A | -6.40 | 0.21 | -3.27% | OTM | -44.57% | 64.24% | 08 Dec 26 | 77 | Tradable |
| CPF01P2701A | -4.13 | 0.78 | -1.39% | OTM | -32.15% | 64.29% | 08 Jan 27 | 97 | Tradable |
| CPN01C2611A | 7.43 | 0.60 | -2.48% | OTM | -22.46% | 56.71% | 06 Nov 26 | 56 | Tradable |
| CPN01C2706T | 2.90 | 0.42 | -0.24% | ITM | 3.68% | 57.02% | 08 Jun 27 | 195 | Tradable |
| CPN01P2706T | -2.22 | 0.39 | -0.50% | OTM | -32.71% | 67.77% | 08 Jun 27 | 195 | Tradable |
| CRC01C2609A | 8.24 | 3.92 | -3.72% | OTM | -2.05% | 70.90% | 07 Sep 26 | 15 | Tradable |
| CRC01C2609B | 4.45 | 6.13 | -0.42% | ITM | 23.92% | 85.32% | 07 Sep 26 | 15 | Tradable |
| CRC01C2610T | 3.81 | 2.75 | -0.56% | ITM | 18.55% | 79.44% | 07 Oct 26 | 37 | Tradable |
| CRC01C2611A | 4.30 | 3.76 | -0.83% | ITM | 1.32% | 69.05% | 06 Nov 26 | 56 | Tradable |
| CRC01C2701A | 3.90 | 0.86 | -0.80% | OTM | -15.69% | 69.34% | 08 Jan 27 | 97 | Tradable |
| CRC01C2706T | 2.29 | 0.82 | -0.15% | ITM | 26.64% | 66.56% | 08 Jun 27 | 195 | Tradable |
| CRC01P2611A | -6.84 | 0.27 | -5.69% | OTM | -51.86% | 79.74% | 06 Nov 26 | 56 | Tradable |
| CRC01P2701A | -3.37 | 0.60 | -1.52% | OTM | -41.47% | 79.75% | 08 Jan 27 | 97 | Tradable |
| DELTA01C2609A | 10.88 | 0.10 | -17.43% | OTM | -33.46% | 98.18% | 07 Sep 26 | 15 | Tradable |
|
DELTA01C2610A
|
5.90 | 0.14 | -5.23% | OTM | -42.48% | 98.67% | 07 Oct 26 | 37 | Warning |
| DELTA01C2611A | 3.69 | 0.47 | -2.36% | OTM | -40.98% | 122.53% | 06 Nov 26 | 56 | Tradable |
| DELTA01C2612A | 3.47 | 0.72 | -1.22% | OTM | -26.22% | 96.90% | 08 Dec 26 | 77 | Tradable |
|
DELTA01C2701W
|
3.35 | 0.78 | -1.03% | OTM | -30.56% | 91.72% | 08 Jan 27 | 97 | Tradable |
| DELTA01C2705T | 2.47 | 0.31 | -0.51% | OTM | -35.36% | 95.39% | 11 May 27 | 177 | Tradable |
| DELTA01P2609A | -8.03 | 0.07 | -24.18% | OTM | -52.12% | 139.68% | 07 Sep 26 | 15 | Tradable |
| DELTA01P2610A | -3.44 | 0.47 | -4.69% | OTM | -47.88% | 140.38% | 07 Oct 26 | 37 | Tradable |
| DELTA01P2611A | -2.26 | 0.71 | -2.00% | OTM | -38.49% | 134.40% | 06 Nov 26 | 56 | Tradable |
| DOHOME01C2610A | 6.08 | 0.69 | -3.08% | OTM | -20.38% | 82.57% | 07 Oct 26 | 37 | Tradable |
| DOHOME01C2704T | 2.79 | 0.46 | -0.49% | OTM | -22.97% | 81.57% | 08 Apr 27 | 159 | Tradable |
| ERW01C2610A | 4.26 | 1.66 | -0.75% | ITM | 12.28% | 74.74% | 07 Oct 26 | 37 | Tradable |
| ERW01C2611T | 2.71 | 0.83 | -0.19% | ITM | 43.79% | 76.08% | 06 Nov 26 | 56 | Tradable |
| ERW01C2701A | 4.04 | 0.85 | -1.00% | OTM | -23.47% | 72.45% | 08 Jan 27 | 97 | Tradable |
| ERW01C2706T | 2.11 | 0.50 | -0.14% | ITM | 32.98% | 72.86% | 08 Jun 27 | 195 | Tradable |
| ERW01P2701A | -2.21 | 0.45 | -0.57% | OTM | -6.13% | 78.14% | 08 Jan 27 | 97 | Tradable |
| GFPT01C2705T | 2.32 | 0.77 | -0.23% | ITM | 10.93% | 76.54% | 11 May 27 | 177 | Tradable |
| GLOBAL01C2611A | 5.31 | 0.59 | -2.40% | OTM | -29.95% | 80.56% | 06 Nov 26 | 56 | Tradable |
| GLOBAL01C2707T | 2.16 | 0.41 | -0.21% | ITM | 3.85% | 80.74% | 07 Jul 27 | 216 | Tradable |
| GPSC01C2609A | 8.91 | 0.93 | -6.68% | OTM | -11.62% | 80.42% | 07 Sep 26 | 15 | Tradable |
| GPSC01C2609T | 7.66 | 0.63 | -4.21% | OTM | -3.95% | 79.78% | 07 Sep 26 | 15 | Tradable |
| GPSC01C2611A | 4.39 | 1.13 | -1.23% | OTM | -9.64% | 77.24% | 06 Nov 26 | 56 | Tradable |
| GPSC01C2612A | 4.44 | 0.78 | -1.32% | OTM | -23.38% | 74.94% | 08 Dec 26 | 77 | Tradable |
| GPSC01C2707T | 2.19 | 0.42 | -0.20% | ITM | 6.61% | 77.52% | 07 Jul 27 | 216 | Tradable |
| GPSC01P2611A | -6.53 | 0.15 | -5.23% | OTM | -49.88% | 79.79% | 06 Nov 26 | 56 | Tradable |
| GPSC01P2612A | -3.93 | 0.56 | -2.32% | OTM | -45.41% | 85.09% | 08 Dec 26 | 77 | Tradable |
| GULF01C2609A | 13.15 | 0.48 | -8.62% | OTM | -12.11% | 58.52% | 07 Sep 26 | 15 | Tradable |
| GULF01C2611A | 7.20 | 0.45 | -2.70% | OTM | -25.71% | 61.24% | 06 Nov 26 | 56 | Tradable |
| GULF01C2612A | 5.68 | 0.88 | -1.44% | OTM | -20.52% | 59.01% | 08 Dec 26 | 77 | Tradable |
| GULF01C2702T | 2.58 | 0.60 | -0.22% | ITM | 27.17% | 71.20% | 05 Feb 27 | 117 | Tradable |
|
GULF01C2702W
|
4.83 | 0.73 | -1.02% | OTM | -27.36% | 58.63% | 05 Feb 27 | 117 | Tradable |
| GULF01P2609A | -0.58 | 0.00 | -1.29% | OTM | -45.28% | 108.77% | 07 Sep 26 | 15 | Tradable |
| GULF01P2610A | -7.25 | 0.35 | -5.34% | OTM | -31.93% | 75.87% | 07 Oct 26 | 37 | Tradable |
| GULF01P2612A | -4.02 | 0.81 | -1.45% | OTM | -25.43% | 68.86% | 08 Dec 26 | 77 | Tradable |
| GUNKUL01C2610A | 3.13 | 5.26 | -0.37% | ITM | 30.99% | 91.01% | 07 Oct 26 | 37 | Tradable |
| GUNKUL01C2610B | 4.17 | 4.21 | -1.06% | ITM | 5.31% | 85.64% | 07 Oct 26 | 37 | Tradable |
| GUNKUL01C2611A | 3.94 | 3.04 | -1.06% | OTM | -5.80% | 82.87% | 06 Nov 26 | 56 | Tradable |
| GUNKUL01C2612A | 3.93 | 2.55 | -1.08% | OTM | -18.22% | 79.66% | 08 Dec 26 | 77 | Tradable |
| GUNKUL01C2612B | 4.16 | 0.69 | -1.33% | OTM | -25.18% | 80.90% | 08 Dec 26 | 77 | Tradable |
| GUNKUL01C2704T | 1.61 | 1.46 | -0.04% | ITM | 126.01% | 88.40% | 08 Apr 27 | 159 | Tradable |
| GUNKUL01C2705T | 2.68 | 0.50 | -0.44% | OTM | -22.99% | 80.50% | 11 May 27 | 177 | Tradable |
| GUNKUL01P2611A | -5.86 | 0.25 | -5.53% | OTM | -56.02% | 90.11% | 06 Nov 26 | 56 | Tradable |
| GUNKUL01P2612A | -3.69 | 0.68 | -2.15% | OTM | -43.89% | 87.19% | 08 Dec 26 | 77 | Tradable |
|
HANA01C2609A
|
3.77 | 2.27 | -0.44% | ITM | 29.08% | 105.39% | 07 Sep 26 | 15 | Warning |
|
HANA01C2610A
|
4.05 | 1.44 | -1.17% | ITM | 3.42% | 90.77% | 07 Oct 26 | 37 | Warning |
|
HANA01C2612A
|
3.18 | 1.17 | -0.71% | OTM | -4.15% | 88.28% | 08 Dec 26 | 77 | Warning |
|
HANA01C2701W
|
2.91 | 1.14 | -0.60% | OTM | -8.18% | 89.02% | 08 Jan 27 | 97 | Warning |
|
HANA01C2705T
|
1.90 | 0.46 | -0.17% | ITM | 25.96% | 94.88% | 11 May 27 | 177 | Warning |
|
HANA01P2610A
|
-1.36 | 0.05 | -2.33% | OTM | -63.77% | 156.45% | 07 Oct 26 | 37 | Warning |
|
HANA01P2611A
|
-3.30 | 0.16 | -3.23% | OTM | -54.40% | 111.63% | 06 Nov 26 | 56 | Warning |
| HMPRO01C2609A | 11.66 | 0.39 | -9.88% | OTM | -16.69% | 69.41% | 07 Sep 26 | 15 | Tradable |
| HMPRO01C2701A | 4.78 | 0.70 | -1.07% | OTM | -21.93% | 61.76% | 08 Jan 27 | 97 | Tradable |
| HMPRO01C2706T | 2.43 | 0.43 | -0.19% | ITM | 12.18% | 67.43% | 08 Jun 27 | 195 | Tradable |
| ICHI01C2612A | 5.71 | 0.68 | -1.54% | OTM | -23.30% | 59.83% | 08 Dec 26 | 77 | Tradable |
| IRPC01C2609A | 5.09 | 3.70 | -1.44% | ITM | 12.39% | 90.54% | 07 Sep 26 | 15 | Tradable |
| IRPC01C2609B | 7.04 | 1.55 | -6.25% | OTM | -13.12% | 100.81% | 07 Sep 26 | 15 | Tradable |
| IRPC01C2610A | 5.44 | 0.69 | -3.00% | OTM | -21.97% | 92.24% | 07 Oct 26 | 37 | Tradable |
| IRPC01C2612A | 3.48 | 0.95 | -1.05% | OTM | -18.87% | 91.35% | 08 Dec 26 | 77 | Tradable |
|
IRPC01C2701A
|
3.81 | 0.73 | -1.09% | OTM | -28.78% | 80.30% | 08 Jan 27 | 97 | Tradable |
| IRPC01C2703T | 2.39 | 0.46 | -0.58% | OTM | -28.78% | 108.68% | 05 Mar 27 | 136 | Tradable |
| IRPC01P2610A | -4.33 | 0.05 | -6.57% | OTM | -61.63% | 103.63% | 07 Oct 26 | 37 | Tradable |
| IRPC01P2612A | -2.92 | 0.70 | -1.65% | OTM | -38.37% | 95.79% | 08 Dec 26 | 77 | Tradable |
| IVL01C2609A | 10.65 | 0.46 | -9.97% | OTM | -17.93% | 78.32% | 07 Sep 26 | 15 | Tradable |
| IVL01C2609B | 1.11 | 0.01 | -2.15% | OTM | -41.30% | 126.64% | 07 Sep 26 | 15 | Tradable |
| IVL01C2610A | 6.92 | 0.27 | -5.52% | OTM | -38.01% | 92.37% | 07 Oct 26 | 37 | Tradable |
| IVL01C2612A | 5.06 | 0.17 | -2.04% | OTM | -37.12% | 78.92% | 08 Dec 26 | 77 | Tradable |
| IVL01C2701A | 4.24 | 0.73 | -1.34% | OTM | -35.26% | 77.27% | 08 Jan 27 | 97 | Tradable |
| IVL01C2706T | 2.39 | 0.22 | -0.39% | OTM | -26.03% | 89.20% | 08 Jun 27 | 195 | Tradable |
| IVL01P2609A | -4.83 | 0.03 | -9.79% | OTM | -40.88% | 97.77% | 07 Sep 26 | 15 | Tradable |
| IVL01P2610A | -5.40 | 0.36 | -4.60% | OTM | -34.11% | 92.95% | 07 Oct 26 | 37 | Tradable |
| IVL01P2612A | -3.22 | 0.51 | -1.67% | OTM | -35.93% | 88.70% | 08 Dec 26 | 77 | Tradable |
| JMART01C2610A | 3.84 | 3.07 | -1.10% | ITM | 4.83% | 95.10% | 07 Oct 26 | 37 | Tradable |
| JMART01C2611A | 4.70 | 0.61 | -2.10% | OTM | -27.60% | 88.63% | 06 Nov 26 | 56 | Tradable |
| JMART01C2705T | 1.90 | 1.06 | -0.17% | ITM | 30.14% | 93.27% | 11 May 27 | 177 | Tradable |
| JMART01C2707T | 2.54 | 0.51 | -0.46% | OTM | -39.73% | 86.08% | 07 Jul 27 | 216 | Tradable |
| JMART01C2709T | 1.99 | 0.78 | -0.22% | OTM | -11.51% | 89.21% | 07 Sep 27 | 257 | Tradable |
| JMT01C2610A | 5.85 | 0.63 | -3.33% | OTM | -24.35% | 88.04% | 07 Oct 26 | 37 | Tradable |
| JMT01C2611A | 5.03 | 0.54 | -2.39% | OTM | -31.07% | 86.06% | 06 Nov 26 | 56 | Tradable |
| JMT01C2701T | 2.70 | 0.99 | -0.36% | ITM | 14.34% | 81.59% | 08 Jan 27 | 97 | Tradable |
| KBANK01C2609A | 7.41 | 5.62 | -0.85% | ITM | 11.10% | 52.85% | 07 Sep 26 | 15 | Tradable |
| KBANK01C2610A | 7.01 | 3.64 | -1.15% | ITM | 2.28% | 49.11% | 07 Oct 26 | 37 | Tradable |
| KBANK01C2611A | 6.61 | 1.25 | -0.99% | OTM | -1.40% | 45.11% | 06 Nov 26 | 56 | Tradable |
| KBANK01C2612A | 6.16 | 0.89 | -1.26% | OTM | -14.71% | 51.04% | 08 Dec 26 | 77 | Tradable |
| KBANK01C2702T | 2.98 | 0.56 | -0.13% | ITM | 33.66% | 50.56% | 05 Feb 27 | 117 | Tradable |
| KBANK01P2610A | -8.23 | 0.05 | -8.00% | OTM | -45.84% | 70.06% | 07 Oct 26 | 37 | Tradable |
| KBANK01P2612A | -5.76 | 0.36 | -2.61% | OTM | -38.95% | 63.55% | 08 Dec 26 | 77 | Tradable |
| KCE01C2610A | 3.58 | 1.67 | -0.75% | ITM | 15.16% | 91.14% | 07 Oct 26 | 37 | Tradable |
| KCE01C2705T | 1.80 | 0.53 | -0.10% | ITM | 65.27% | 86.29% | 11 May 27 | 177 | Tradable |
| KKP01C2610A | 5.37 | 3.38 | -1.16% | ITM | 2.80% | 65.88% | 07 Oct 26 | 37 | Tradable |
| KKP01C2612A | 4.40 | 2.19 | -0.92% | OTM | -10.12% | 65.94% | 08 Dec 26 | 77 | Tradable |
| KKP01C2701A | 4.51 | 0.88 | -0.99% | OTM | -20.04% | 63.79% | 08 Jan 27 | 97 | Tradable |
| KKP01C2701B | 5.06 | 0.57 | -1.35% | OTM | -29.38% | 63.59% | 08 Jan 27 | 97 | Tradable |
| KKP01C2707T | 3.18 | 0.48 | -0.45% | OTM | -30.06% | 64.21% | 07 Jul 27 | 216 | Tradable |
| KKP01P2609A | 0.00 | 0.00 | -0.01% | OTM | -53.98% | 136.55% | 07 Sep 26 | 15 | Tradable |
| KKP01P2612A | -5.22 | 0.37 | -3.14% | OTM | -49.89% | 75.04% | 08 Dec 26 | 77 | Tradable |
| KKP01P2701A | -3.06 | 1.10 | -1.03% | OTM | -26.67% | 74.38% | 08 Jan 27 | 97 | Tradable |
| KTB01C2611A | 5.64 | 1.20 | -1.07% | OTM | -4.14% | 55.49% | 06 Nov 26 | 56 | Tradable |
| KTB01C2701A | 5.45 | 0.83 | -1.06% | OTM | -18.54% | 52.85% | 08 Jan 27 | 97 | Tradable |
| KTB01C2701T | 2.49 | 0.87 | -0.06% | ITM | 57.01% | 57.14% | 08 Jan 27 | 97 | Tradable |
| KTB01C2706T | 3.24 | 0.49 | -0.28% | OTM | -2.53% | 52.75% | 08 Jun 27 | 195 | Tradable |
| KTB01P2612A | -7.19 | 0.19 | -3.58% | OTM | -44.67% | 60.23% | 08 Dec 26 | 77 | Tradable |
| KTB01P2701A | -4.56 | 0.62 | -1.52% | OTM | -33.14% | 61.11% | 08 Jan 27 | 97 | Tradable |
| KTC01C2609T | 5.26 | 0.82 | -1.30% | ITM | 13.37% | 82.73% | 07 Sep 26 | 15 | Tradable |
| KTC01C2612A | 4.32 | 0.96 | -1.29% | OTM | -22.82% | 76.60% | 08 Dec 26 | 77 | Tradable |
| KTC01C2701A | 4.58 | 0.68 | -1.30% | OTM | -30.96% | 70.45% | 08 Jan 27 | 97 | Tradable |
| KTC01C2707T | 2.21 | 0.43 | -0.18% | ITM | 12.31% | 74.07% | 07 Jul 27 | 216 | Tradable |
| LH01C2609A | 1.07 | 0.01 | -2.16% | OTM | -42.99% | 115.55% | 07 Sep 26 | 15 | Tradable |
| LH01C2707T | 2.45 | 0.38 | -0.24% | OTM | -3.42% | 71.10% | 07 Jul 27 | 216 | Tradable |
| M01C2609A | 1.10 | 0.01 | -2.90% | OTM | -52.34% | 157.63% | 07 Sep 26 | 15 | Tradable |
| M01C2610T | 4.25 | 0.08 | -3.17% | OTM | -31.31% | 122.81% | 07 Oct 26 | 37 | Tradable |
| M01C2611A | 5.04 | 0.59 | -2.40% | OTM | -31.06% | 86.54% | 06 Nov 26 | 56 | Tradable |
| M01C2705T | 2.11 | 0.43 | -0.22% | ITM | 11.52% | 87.40% | 11 May 27 | 177 | Tradable |
| MEGA01C2702T | 3.89 | 0.53 | -0.38% | ITM | 3.33% | 52.18% | 05 Feb 27 | 117 | Tradable |
| MINT01C2609A | 14.22 | 0.16 | -17.41% | OTM | -26.09% | 76.40% | 07 Sep 26 | 15 | Tradable |
| MINT01C2612A | 5.39 | 0.53 | -2.25% | OTM | -39.60% | 75.18% | 08 Dec 26 | 77 | Tradable |
|
MINT01C2702A
|
4.11 | 0.83 | -0.90% | OTM | -26.34% | 67.38% | 05 Feb 27 | 117 | Tradable |
| MINT01C2706T | 2.43 | 0.23 | -0.27% | OTM | -2.79% | 75.34% | 08 Jun 27 | 195 | Tradable |
| MINT01P2609A | -16.03 | 0.11 | -21.21% | OTM | -27.26% | 70.47% | 07 Sep 26 | 15 | Tradable |
| MINT01P2612A | -3.37 | 0.53 | -1.66% | OTM | -34.66% | 84.90% | 08 Dec 26 | 77 | Tradable |
| MRDIYT01C2612A | 4.23 | 0.23 | -2.01% | OTM | -43.82% | 92.63% | 08 Dec 26 | 77 | Tradable |
| MRDIYT01C2704T | 2.61 | 0.35 | -0.50% | OTM | -25.95% | 89.96% | 08 Apr 27 | 159 | Tradable |
| MTC01C2610A | 6.86 | 0.64 | -3.08% | OTM | -18.55% | 71.51% | 07 Oct 26 | 37 | Tradable |
| MTC01C2612A | 4.74 | 0.68 | -1.37% | OTM | -23.37% | 70.21% | 08 Dec 26 | 77 | Tradable |
|
MTC01C2702W
|
4.11 | 0.68 | -1.03% | OTM | -32.90% | 70.35% | 05 Feb 27 | 117 | Tradable |
| MTC01C2706T | 2.27 | 0.45 | -0.18% | ITM | 17.73% | 71.96% | 08 Jun 27 | 195 | Tradable |
| MTC01P2610A | -7.65 | 0.15 | -8.28% | OTM | -47.09% | 86.82% | 07 Oct 26 | 37 | Tradable |
| MTC01P2612A | -3.20 | 0.68 | -1.75% | OTM | -38.84% | 90.66% | 08 Dec 26 | 77 | Tradable |
| OR01C2609A | 13.50 | 0.27 | -12.36% | OTM | -18.75% | 67.38% | 07 Sep 26 | 15 | Tradable |
| OR01C2705T | 2.73 | 0.39 | -0.27% | ITM | 1.23% | 66.25% | 11 May 27 | 177 | Tradable |
| OSP01C2609A | 9.58 | 0.90 | -5.71% | OTM | -7.47% | 70.50% | 07 Sep 26 | 15 | Tradable |
| OSP01C2612A | 5.23 | 0.67 | -1.62% | OTM | -27.07% | 67.53% | 08 Dec 26 | 77 | Tradable |
| OSP01C2707T | 3.11 | 0.50 | -0.45% | OTM | -30.10% | 66.42% | 07 Jul 27 | 216 | Tradable |
| PR901C2612A | 5.14 | 0.72 | -1.35% | OTM | -20.74% | 63.85% | 08 Dec 26 | 77 | Tradable |
| PRM01C2609A | 7.72 | 2.70 | -3.32% | OTM | -0.56% | 73.36% | 07 Sep 26 | 15 | Tradable |
| PRM01C2702T | 2.16 | 1.07 | -0.08% | ITM | 65.74% | 70.58% | 05 Feb 27 | 117 | Tradable |
| PRM01C2707T | 3.15 | 0.45 | -0.51% | OTM | -37.35% | 68.81% | 07 Jul 27 | 216 | Tradable |
| PRM01P2701A | -3.11 | 1.03 | -1.26% | OTM | -34.98% | 79.36% | 08 Jan 27 | 97 | Tradable |
| PTG01C2609A | 0.00 | 0.00 | 0.00% | OTM | -50.35% | 160.32% | 07 Sep 26 | 15 | Tradable |
| PTG01C2611A | 7.13 | 0.36 | -3.32% | OTM | -33.26% | 68.02% | 06 Nov 26 | 56 | Tradable |
| PTG01C2701A | 4.51 | 0.68 | -1.19% | OTM | -28.12% | 68.42% | 08 Jan 27 | 97 | Tradable |
| PTG01C2704T | 2.86 | 0.33 | -0.39% | OTM | -10.48% | 72.79% | 08 Apr 27 | 159 | Tradable |
| PTT01C2611A | 8.57 | 0.72 | -2.14% | OTM | -15.45% | 46.10% | 06 Nov 26 | 56 | Tradable |
| PTT01C2705T | 3.06 | 0.46 | -0.20% | ITM | 13.73% | 50.76% | 11 May 27 | 177 | Tradable |
| PTT01P2609A | -0.21 | 0.00 | -0.46% | OTM | -45.76% | 124.39% | 07 Sep 26 | 15 | Tradable |
| PTTEP01C2609A | 18.40 | 0.09 | -18.24% | OTM | -22.36% | 55.74% | 07 Sep 26 | 15 | Tradable |
| PTTEP01C2611A | 6.75 | 0.78 | -1.74% | OTM | -13.86% | 54.68% | 06 Nov 26 | 56 | Tradable |
| PTTEP01C2612A | 5.05 | 1.18 | -0.81% | OTM | -5.06% | 53.73% | 08 Dec 26 | 77 | Tradable |
|
PTTEP01C2702W
|
4.79 | 0.81 | -0.82% | OTM | -19.16% | 54.11% | 05 Feb 27 | 117 | Tradable |
| PTTEP01C2703T | 3.10 | 0.45 | -0.24% | ITM | 14.86% | 56.67% | 05 Mar 27 | 136 | Tradable |
| PTTEP01P2610A | -7.31 | 0.41 | -5.04% | OTM | -30.22% | 72.59% | 07 Oct 26 | 37 | Tradable |
| PTTEP01P2612A | -4.57 | 0.42 | -2.01% | OTM | -35.11% | 69.97% | 08 Dec 26 | 77 | Tradable |
| PTTEP01P2703T | -2.76 | 0.30 | -0.74% | OTM | -29.57% | 69.39% | 05 Mar 27 | 136 | Tradable |
| PTTGC01C2609A | 11.96 | 0.19 | -14.72% | OTM | -26.06% | 80.67% | 07 Sep 26 | 15 | Tradable |
| PTTGC01C2611A | 4.83 | 0.81 | -1.72% | OTM | -19.64% | 78.68% | 06 Nov 26 | 56 | Tradable |
| PTTGC01C2701A | 3.98 | 0.95 | -0.94% | OTM | -21.25% | 72.27% | 08 Jan 27 | 97 | Tradable |
| PTTGC01C2704T | 2.31 | 0.42 | -0.26% | ITM | 8.62% | 83.45% | 08 Apr 27 | 159 | Tradable |
| PTTGC01P2609A | -0.26 | 0.00 | -0.66% | OTM | -49.21% | 141.58% | 07 Sep 26 | 15 | Tradable |
| PTTGC01P2610A | -7.26 | 0.21 | -7.65% | OTM | -45.65% | 87.93% | 07 Oct 26 | 37 | Tradable |
| PTTGC01P2701A | -3.28 | 0.80 | -1.64% | OTM | -45.40% | 84.38% | 08 Jan 27 | 97 | Tradable |
| RATCH01C2707T | 3.06 | 0.49 | -0.30% | OTM | -10.67% | 57.28% | 07 Jul 27 | 216 | Tradable |
| RCL01C2612A | 4.18 | 1.28 | -1.12% | OTM | -18.03% | 75.11% | 08 Dec 26 | 77 | Tradable |
|
RCL01C2702A
|
3.79 | 0.88 | -0.97% | OTM | -32.34% | 76.40% | 05 Feb 27 | 117 | Tradable |
| RCL01C2707T | 2.58 | 0.60 | -0.33% | OTM | -19.95% | 74.39% | 07 Jul 27 | 216 | Tradable |
|
RCL01P2702A
|
-2.55 | 0.85 | -1.01% | OTM | -38.42% | 84.87% | 05 Feb 27 | 117 | Tradable |
| SAWAD01C2609A | 1.79 | 0.01 | -3.67% | OTM | -43.00% | 127.34% | 07 Sep 26 | 15 | Tradable |
| SAWAD01C2609B | 18.08 | 0.11 | -24.42% | OTM | -29.27% | 74.44% | 07 Sep 26 | 15 | Tradable |
| SAWAD01C2611A | 5.56 | 0.69 | -2.35% | OTM | -27.73% | 76.16% | 06 Nov 26 | 56 | Tradable |
| SAWAD01C2612A | 5.21 | 0.21 | -1.78% | OTM | -30.36% | 71.39% | 08 Dec 26 | 77 | Tradable |
| SAWAD01C2704T | 3.33 | 0.23 | -0.58% | OTM | -25.47% | 70.67% | 08 Apr 27 | 159 | Tradable |
| SAWAD01P2611A | -4.45 | 0.35 | -3.35% | OTM | -43.82% | 91.24% | 06 Nov 26 | 56 | Tradable |
| SCB01C2610A | 9.42 | 0.95 | -2.42% | OTM | -8.33% | 46.69% | 07 Oct 26 | 37 | Tradable |
| SCB01C2612A | 6.61 | 0.64 | -1.56% | OTM | -20.18% | 51.33% | 08 Dec 26 | 77 | Tradable |
| SCB01C2703T | 3.93 | 0.47 | -0.31% | ITM | 5.27% | 46.83% | 05 Mar 27 | 136 | Tradable |
| SCB01P2610A | -9.38 | 0.11 | -7.53% | OTM | -38.02% | 66.92% | 07 Oct 26 | 37 | Tradable |
| SCB01P2612A | -4.90 | 0.58 | -1.87% | OTM | -30.58% | 63.77% | 08 Dec 26 | 77 | Tradable |
| SCC01C2609A | 7.30 | 3.21 | -3.01% | ITM | 1.18% | 74.81% | 07 Sep 26 | 15 | Tradable |
| SCC01C2609B | 8.62 | 1.13 | -4.52% | OTM | -4.52% | 72.11% | 07 Sep 26 | 15 | Tradable |
| SCC01C2610A | 6.28 | 0.88 | -2.32% | OTM | -11.46% | 71.16% | 07 Oct 26 | 37 | Tradable |
| SCC01C2701A | 4.88 | 0.72 | -1.23% | OTM | -26.81% | 63.76% | 08 Jan 27 | 97 | Tradable |
| SCC01C2704T | 2.34 | 0.49 | -0.18% | ITM | 25.44% | 72.99% | 08 Apr 27 | 159 | Tradable |
| SCC01P2610A | -8.66 | 0.12 | -8.12% | OTM | -42.36% | 77.19% | 07 Oct 26 | 37 | Tradable |
| SCC01P2701A | -3.26 | 0.85 | -1.30% | OTM | -35.13% | 77.24% | 08 Jan 27 | 97 | Tradable |
| SCGP01C2609A | 4.30 | 6.65 | -0.34% | ITM | 25.76% | 87.58% | 07 Sep 26 | 15 | Tradable |
| SCGP01C2610A | 6.72 | 1.00 | -2.72% | OTM | -15.21% | 70.05% | 07 Oct 26 | 37 | Tradable |
| SCGP01C2706T | 2.08 | 0.96 | -0.15% | ITM | 29.35% | 76.43% | 08 Jun 27 | 195 | Tradable |
| SCGP01C2708T | 2.60 | 0.48 | -0.37% | OTM | -30.62% | 76.03% | 06 Aug 27 | 236 | Tradable |
| SCGP01P2610A | -9.99 | 0.12 | -10.44% | OTM | -46.27% | 80.21% | 07 Oct 26 | 37 | Tradable |
| SCGP01P2612A | -3.67 | 0.59 | -2.00% | OTM | -40.70% | 85.02% | 08 Dec 26 | 77 | Tradable |
| SET01C2610A | 19.43 | 0.53 | -4.50% | OTM | -11.15% | 28.37% | 07 Oct 26 | 37 | Tradable |
| SET01C2611A | 18.79 | 0.32 | -4.21% | OTM | -17.90% | 26.83% | 06 Nov 26 | 56 | Tradable |
| SET01C2612A | 12.67 | 0.70 | -1.87% | OTM | -13.52% | 27.73% | 08 Dec 26 | 77 | Tradable |
| SET01C2703T | 7.00 | 0.39 | -0.44% | OTM | -1.72% | 27.52% | 05 Mar 27 | 136 | Tradable |
| SET01C2706L | 2.35 | 0.16 | -0.05% | ITM | 62.15% | 51.71% | 08 Jun 27 | 195 | Tradable |
| SET01P2610A | -26.30 | 0.04 | -12.29% | OTM | -26.00% | 33.42% | 07 Oct 26 | 37 | Tradable |
| SET01P2611A | -15.16 | 0.13 | -5.27% | OTM | -27.54% | 35.18% | 06 Nov 26 | 56 | Tradable |
| SET01P2612A | -12.62 | 0.35 | -3.12% | OTM | -26.00% | 32.72% | 08 Dec 26 | 77 | Tradable |
| SET01P2612B | -12.56 | 0.43 | -2.43% | OTM | -19.83% | 29.61% | 08 Dec 26 | 77 | Tradable |
| SET01P2703T | -5.83 | 0.21 | -0.66% | OTM | -13.66% | 34.10% | 05 Mar 27 | 136 | Tradable |
| SET01P2706L | -2.90 | 0.20 | -0.28% | ITM | 4.84% | 48.64% | 08 Jun 27 | 195 | Tradable |
| SET5001C2609F | 16.76 | 1.06 | -3.37% | OTM | -6.18% | 29.58% | 29 Sep 26 | 31 | Tradable |
| SET5001C2609G | 22.30 | 0.53 | -5.50% | OTM | -10.09% | 27.16% | 29 Sep 26 | 31 | Tradable |
| SET5001C2611A | 13.84 | 0.74 | -2.20% | OTM | -9.83% | 27.99% | 06 Nov 26 | 56 | Tradable |
| SET5001P2609F | -19.00 | 0.03 | -10.36% | OTM | -25.85% | 35.21% | 29 Sep 26 | 31 | Tradable |
| SET5001P2609G | -22.48 | 0.07 | -11.41% | OTM | -23.54% | 35.91% | 29 Sep 26 | 31 | Tradable |
| SET5001P2609H | -20.05 | 0.16 | -9.31% | OTM | -21.22% | 36.12% | 29 Sep 26 | 31 | Tradable |
| SET5001P2610A | -20.35 | 0.08 | -8.77% | OTM | -23.75% | 34.21% | 07 Oct 26 | 37 | Tradable |
| SET5001P2611A | -14.04 | 0.36 | -3.54% | OTM | -19.13% | 32.00% | 06 Nov 26 | 56 | Tradable |
| SPRC01C2610A | 3.99 | 4.22 | -0.75% | ITM | 12.86% | 81.27% | 07 Oct 26 | 37 | Tradable |
| SPRC01C2612A | 3.39 | 2.62 | -0.54% | ITM | 4.87% | 74.68% | 08 Dec 26 | 77 | Tradable |
| SPRC01C2701A | 4.06 | 0.87 | -0.89% | OTM | -18.28% | 69.03% | 08 Jan 27 | 97 | Tradable |
| SPRC01C2703T | 1.95 | 1.08 | -0.10% | ITM | 65.73% | 84.66% | 05 Mar 27 | 136 | Tradable |
| SPRC01C2705T | 2.98 | 0.54 | -0.43% | OTM | -20.47% | 69.91% | 11 May 27 | 177 | Tradable |
| SPRC01P2612A | -3.64 | 0.60 | -1.75% | OTM | -35.44% | 80.72% | 08 Dec 26 | 77 | Tradable |
| STA01C2609A | 11.17 | 0.27 | -12.87% | OTM | -24.19% | 79.85% | 07 Sep 26 | 15 | Tradable |
| STA01C2610A | 8.22 | 0.24 | -5.93% | OTM | -35.34% | 79.03% | 07 Oct 26 | 37 | Tradable |
| STA01C2612A | 4.43 | 0.79 | -1.28% | OTM | -22.20% | 74.09% | 08 Dec 26 | 77 | Tradable |
| STECON01C2609A | 6.42 | 0.92 | -4.69% | OTM | -7.07% | 100.38% | 07 Sep 26 | 15 | Tradable |
| STECON01C2611A | 4.54 | 0.65 | -2.09% | OTM | -28.71% | 90.92% | 06 Nov 26 | 56 | Tradable |
| STECON01C2704T | 2.71 | 0.50 | -0.51% | OTM | -25.73% | 86.99% | 08 Apr 27 | 159 | Tradable |
| STECON01P2611A | -3.51 | 0.78 | -1.95% | OTM | -26.76% | 90.65% | 06 Nov 26 | 56 | Tradable |
| STGT01C2609A | 13.67 | 0.19 | -16.79% | OTM | -26.30% | 76.37% | 07 Sep 26 | 15 | Tradable |
| STGT01C2610A | 8.50 | 0.19 | -6.99% | OTM | -40.49% | 82.10% | 07 Oct 26 | 37 | Tradable |
| STGT01C2612A | 4.73 | 0.67 | -1.53% | OTM | -27.48% | 74.29% | 08 Dec 26 | 77 | Tradable |
| STGT01C2704T | 3.13 | 0.53 | -0.52% | OTM | -22.34% | 72.96% | 08 Apr 27 | 159 | Tradable |
| TASCO01C2701A | 4.37 | 0.91 | -0.90% | OTM | -17.66% | 63.63% | 08 Jan 27 | 97 | Tradable |
| TCAP01C2612A | 4.49 | 1.17 | -0.84% | OTM | -6.99% | 62.10% | 08 Dec 26 | 77 | Tradable |
| TCAP01C2702A | 4.74 | 0.73 | -1.14% | OTM | -32.37% | 63.14% | 05 Feb 27 | 117 | Tradable |
|
TCAP01C2708T
|
3.11 | 0.46 | -0.41% | OTM | -29.56% | 62.89% | 06 Aug 27 | 236 | Tradable |
| TCAP01P2612A | -2.73 | 0.82 | -1.14% | OTM | -22.83% | 87.84% | 08 Dec 26 | 77 | Tradable |
| THAI01C2612A | 4.39 | 0.40 | -2.37% | OTM | -49.78% | 96.50% | 08 Dec 26 | 77 | Tradable |
|
THAI01C2701A
|
4.17 | 0.70 | -1.28% | OTM | -33.62% | 76.75% | 08 Jan 27 | 97 | Tradable |
| THAI01C2703T | 3.14 | 0.50 | -0.60% | OTM | -21.43% | 78.01% | 05 Mar 27 | 136 | Tradable |
| THCOM01C2612A | 4.24 | 0.56 | -1.71% | OTM | -35.96% | 87.18% | 08 Dec 26 | 77 | Tradable |
| TIDLOR01C2609A | 7.66 | 1.14 | -4.30% | OTM | -4.21% | 80.34% | 07 Sep 26 | 15 | Tradable |
| TIDLOR01C2610T | 5.26 | 0.31 | -2.42% | OTM | -15.28% | 87.99% | 07 Oct 26 | 37 | Tradable |
| TIDLOR01C2611A | 5.10 | 0.83 | -1.65% | OTM | -16.82% | 72.99% | 06 Nov 26 | 56 | Tradable |
| TIDLOR01C2706T | 2.36 | 0.39 | -0.22% | ITM | 7.46% | 72.73% | 08 Jun 27 | 195 | Tradable |
| TIDLOR01P2611A | -4.64 | 0.39 | -3.51% | OTM | -44.09% | 90.39% | 06 Nov 26 | 56 | Tradable |
| TISCO01C2703T | 4.22 | 0.53 | -0.41% | OTM | -2.53% | 47.40% | 05 Mar 27 | 136 | Tradable |
| TLI01C2609A | 9.90 | 0.57 | -7.96% | OTM | -14.02% | 76.93% | 07 Sep 26 | 15 | Tradable |
| TLI01C2611A | 5.75 | 0.43 | -2.81% | OTM | -34.01% | 77.92% | 06 Nov 26 | 56 | Tradable |
| TOA01C2702T | 2.70 | 0.52 | -0.40% | ITM | 2.80% | 82.40% | 05 Feb 27 | 117 | Tradable |
| TOP01C2609A | 12.44 | 0.17 | -14.31% | OTM | -24.70% | 74.38% | 07 Sep 26 | 15 | Tradable |
| TOP01C2610A | 5.15 | 1.37 | -1.47% | OTM | -2.14% | 74.81% | 07 Oct 26 | 37 | Tradable |
| TOP01C2612A | 4.39 | 0.88 | -1.09% | OTM | -15.89% | 70.47% | 08 Dec 26 | 77 | Tradable |
|
TOP01C2701A
|
4.74 | 0.63 | -1.25% | OTM | -28.35% | 66.08% | 08 Jan 27 | 97 | Tradable |
| TOP01C2701T | 2.70 | 0.73 | -0.26% | ITM | 25.56% | 73.57% | 08 Jan 27 | 97 | Tradable |
| TOP01P2609A | -0.06 | 0.00 | -0.17% | OTM | -53.48% | 131.86% | 07 Sep 26 | 15 | Tradable |
| TOP01P2609B | -0.11 | 0.00 | -0.33% | OTM | -55.47% | 144.51% | 07 Sep 26 | 15 | Tradable |
| TOP01P2701A | -3.76 | 0.29 | -2.24% | OTM | -55.86% | 85.54% | 08 Jan 27 | 97 | Tradable |
| TOP01P2701B | -2.68 | 0.90 | -1.09% | OTM | -31.61% | 85.14% | 08 Jan 27 | 97 | Tradable |
| TRUE01C2610A | 6.37 | 0.31 | -4.65% | OTM | -34.61% | 90.51% | 07 Oct 26 | 37 | Tradable |
| TRUE01C2612A | 4.53 | 0.72 | -1.49% | OTM | -28.04% | 76.36% | 08 Dec 26 | 77 | Tradable |
| TRUE01C2703T | 2.55 | 0.39 | -0.38% | OTM | -2.49% | 85.70% | 05 Mar 27 | 136 | Tradable |
| TRUE01P2610A | -6.79 | 0.23 | -8.42% | OTM | -51.58% | 98.13% | 07 Oct 26 | 37 | Tradable |
| TRUE01P2612A | -3.77 | 0.63 | -2.17% | OTM | -43.75% | 85.48% | 08 Dec 26 | 77 | Tradable |
| TTB01C2612A | 6.13 | 1.13 | -1.01% | OTM | -9.18% | 46.96% | 08 Dec 26 | 77 | Tradable |
| TTB01C2701A | 6.58 | 0.62 | -1.30% | OTM | -22.01% | 46.38% | 08 Jan 27 | 97 | Tradable |
| TTB01C2707T | 2.98 | 0.49 | -0.16% | ITM | 12.99% | 48.40% | 07 Jul 27 | 216 | Tradable |
| TU01C2609A | 13.90 | 0.48 | -10.14% | OTM | -14.21% | 59.66% | 07 Sep 26 | 15 | Tradable |
| TU01C2612A | 4.66 | 0.97 | -0.95% | OTM | -10.82% | 62.44% | 08 Dec 26 | 77 | Tradable |
| TU01C2708T | 3.05 | 0.52 | -0.30% | OTM | -15.81% | 57.29% | 06 Aug 27 | 236 | Tradable |
| VGI01C2609A | 7.15 | 0.66 | -6.63% | OTM | -14.66% | 100.77% | 07 Sep 26 | 15 | Tradable |
| VGI01C2704T | 2.25 | 0.55 | -0.39% | OTM | -14.66% | 99.97% | 08 Apr 27 | 159 | Tradable |
| VGI01P2611A | -3.61 | 0.27 | -2.87% | OTM | -43.61% | 102.50% | 06 Nov 26 | 56 | Tradable |
|
WHA01C2610T
|
3.40 | 1.01 | -0.57% | ITM | 21.13% | 90.72% | 07 Oct 26 | 37 | Warning |
| WHA01C2611A | 6.11 | 0.16 | -2.83% | OTM | -32.38% | 73.49% | 06 Nov 26 | 56 | Tradable |
| WHA01C2701A | 4.11 | 0.98 | -1.08% | OTM | -26.37% | 73.34% | 08 Jan 27 | 97 | Tradable |
| WHA01C2705T | 2.43 | 0.29 | -0.26% | ITM | 3.54% | 75.38% | 11 May 27 | 177 | Tradable |
| WHA01P2611A | -5.32 | 0.20 | -4.38% | OTM | -49.30% | 88.23% | 06 Nov 26 | 56 | Tradable |
| WHAUP01C2612A | 5.00 | 0.87 | -1.15% | OTM | -15.78% | 61.92% | 08 Dec 26 | 77 | Tradable |
| WHAUP01C2612B | 4.60 | 0.75 | -1.31% | OTM | -22.03% | 71.67% | 08 Dec 26 | 77 | Tradable |
| WHAUP01P2612A | -3.53 | 0.75 | -1.60% | OTM | -32.06% | 80.20% | 08 Dec 26 | 77 | Tradable |
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่- Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
- Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้