Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 KCE01C2703A 3.18 1.17 -0.78% OTM | -22.55% 86.54% 05 Mar 27 106 n/a
 KCE01C2707T 2.06 0.80 -0.21% ITM | 12.94% 87.33% 07 Jul 27 186 n/a
 KCE01C2704A 3.54 1.05 -0.85% OTM | -32.92% 77.17% 08 Apr 27 129 n/a
 DELTA01C2702A 3.43 1.04 -0.90% OTM | -17.97% 85.71% 05 Feb 27 87 n/a
 HANA01C2701A 3.75 0.88 -1.04% OTM | -11.55% 83.10% 08 Jan 27 67 n/a
 KCE01C2702W 3.02 1.35 -0.64% OTM | -5.36% 87.73% 05 Feb 27 87 n/a
 KCE01C2612A 3.04 1.79 -0.50% ITM | 22.50% 89.76% 08 Dec 26 47 n/a
 DELTA01C2701A 4.05 0.72 -1.43% OTM | -23.25% 85.62% 08 Jan 27 67 n/a
 SET01C2701A 12.43 0.96 -1.50% OTM | -7.58% 25.60% 08 Jan 27 67 n/a
 SET5001P2612G -12.62 0.90 -2.28% OTM | -13.48% 28.75% 29 Dec 26 61 n/a
 AAV01C2703T 4.39 0.18 -1.25% OTM | -34.77% 71.17% 05 Mar 27 106 Warning
 ADVANC01C2610A 2.88 0.01 -5.10% OTM | -20.12% 76.12% 07 Oct 26 7 n/a
  ADVANC01C2701A 8.53 0.43 -2.65% OTM | -26.97% 48.19% 08 Jan 27 67 n/a
  ADVANC01C2701T 5.58 0.58 -0.72% ITM | 1.03% 46.15% 08 Jan 27 67 n/a
  ADVANC01C2703A 7.12 0.72 -1.20% OTM | -20.21% 40.93% 05 Mar 27 106 n/a
  ADVANC01P2701A -6.26 0.60 -2.73% OTM | -33.49% 59.00% 08 Jan 27 67 n/a
  AEONTS01C2612A 7.09 0.18 -3.76% OTM | -32.04% 70.37% 08 Dec 26 47 n/a
 AMATA01C2610A 4.78 6.12 -0.20% ITM | 24.02% 122.97% 07 Oct 26 7 n/a
  AMATA01C2612A 5.35 0.99 -1.75% OTM | -13.34% 70.00% 08 Dec 26 47 n/a
 AMATA01C2703A 4.53 0.70 -1.21% OTM | -32.74% 66.99% 05 Mar 27 106 n/a
  AMATA01C2706T 2.19 0.97 -0.12% ITM | 41.40% 70.00% 08 Jun 27 165 n/a
 AMATA01P2610A 0.00 0.00 -0.01% OTM | -43.78% 189.52% 07 Oct 26 7 n/a
  AMATA01P2612A -5.55 0.31 -4.01% OTM | -37.86% 79.60% 08 Dec 26 47 n/a
 AMATA01P2703A -2.94 0.92 -1.15% OTM | -36.30% 79.43% 05 Mar 27 106 n/a
  AOT01C2612A 8.68 0.37 -3.57% OTM | -24.92% 55.38% 08 Dec 26 47 n/a
  AOT01C2703A 6.10 0.71 -1.31% OTM | -26.50% 50.53% 05 Mar 27 106 n/a
  AOT01C2705T 2.79 0.45 -0.22% ITM | 18.03% 60.26% 11 May 27 147 n/a
  AOT01P2612A -6.44 0.38 -4.10% OTM | -34.83% 69.77% 08 Dec 26 47 n/a
  AOT01P2703A -3.30 1.05 -1.05% OTM | -29.53% 69.26% 05 Mar 27 106 n/a
  AWC01C2701A 4.57 0.93 -1.10% OTM | -11.56% 67.07% 08 Jan 27 67 n/a
  AWC01C2703T 2.08 0.65 -0.09% ITM | 67.52% 80.36% 05 Mar 27 106 n/a
  AWC01P2701A -5.43 0.18 -3.70% OTM | -50.46% 74.92% 08 Jan 27 67 n/a
  BA01C2611A 6.19 1.09 -2.64% OTM | -7.28% 75.82% 06 Nov 26 26 n/a
  BA01C2612A 5.88 0.65 -2.50% OTM | -22.61% 72.43% 08 Dec 26 47 n/a
 BA01C2703A 4.92 0.77 -1.27% OTM | -32.00% 62.51% 05 Mar 27 106 n/a
  BA01C2706T 2.25 0.48 -0.18% ITM | 24.97% 74.88% 08 Jun 27 165 n/a
  BA01P2612A -7.04 0.13 -6.63% OTM | -50.80% 79.37% 08 Dec 26 47 n/a
  BAM01C2612A 7.33 0.47 -3.14% OTM | -24.58% 63.72% 08 Dec 26 47 n/a
  BANPU01C2701A 5.81 0.63 -1.81% OTM | -23.64% 62.49% 08 Jan 27 67 n/a
  BANPU01P2701A -3.99 0.80 -1.71% OTM | -26.21% 73.57% 08 Jan 27 67 n/a
 BCH01C2610T 8.35 0.11 -11.17% OTM | -12.87% 92.67% 07 Oct 26 7 n/a
  BCH01C2612A 6.45 0.82 -1.97% OTM | -13.14% 60.22% 08 Dec 26 47 n/a
  BCH01C2708T 3.20 0.57 -0.39% OTM | -19.64% 60.39% 06 Aug 27 206 n/a
 BCP01C2610A 6.94 2.22 -1.49% ITM | 12.44% 86.22% 07 Oct 26 7 n/a
  BCP01C2612A 3.71 1.90 -0.45% ITM | 19.77% 67.67% 08 Dec 26 47 n/a
  BCP01C2701A 4.32 1.21 -0.94% OTM | -6.62% 67.75% 08 Jan 27 67 n/a
  BCP01C2702A 4.68 0.92 -1.17% OTM | -22.13% 65.50% 05 Feb 27 87 n/a
  BCP01C2703A 4.61 0.62 -1.23% OTM | -32.40% 67.00% 05 Mar 27 106 n/a
  BCP01C2707T 2.97 0.67 -0.40% OTM | -18.38% 67.76% 07 Jul 27 186 n/a
  BCP01P2701A -5.11 0.23 -3.35% OTM | -47.82% 76.59% 08 Jan 27 67 n/a
  BCP01P2703A -3.12 1.16 -1.30% OTM | -40.56% 79.39% 05 Mar 27 106 n/a
  BCPG01C2611A 8.65 0.30 -6.95% OTM | -27.85% 76.33% 06 Nov 26 26 n/a
  BCPG01C2705T 2.69 0.36 -0.38% OTM | -7.45% 77.47% 11 May 27 147 n/a
  BDMS01C2611A 9.97 0.62 -4.30% OTM | -12.51% 54.43% 06 Nov 26 26 n/a
  BDMS01C2703A 6.07 0.78 -1.21% OTM | -24.12% 48.95% 05 Mar 27 106 n/a
  BDMS01C2706T 2.91 0.46 -0.22% ITM | 12.77% 56.44% 08 Jun 27 165 n/a
  BDMS01P2612A -8.49 0.23 -5.20% OTM | -35.46% 60.83% 08 Dec 26 47 n/a
  BDMS01P2703A -4.78 0.68 -1.59% OTM | -37.43% 59.09% 05 Mar 27 106 n/a
  BEM01C2612A 7.22 0.59 -2.86% OTM | -21.78% 62.44% 08 Dec 26 47 n/a
  BEM01C2703A 5.31 0.48 -1.58% OTM | -38.70% 63.06% 05 Mar 27 106 n/a
  BEM01C2706T 3.36 0.46 -0.49% OTM | -19.81% 63.13% 08 Jun 27 165 n/a
  BGRIM01C2612A 6.08 0.56 -3.26% OTM | -30.79% 79.49% 08 Dec 26 47 n/a
  BGRIM01C2703A 4.72 0.56 -1.50% OTM | -40.16% 71.41% 05 Mar 27 106 n/a
  BGRIM01C2703T 3.32 0.50 -0.56% OTM | -6.71% 72.40% 05 Mar 27 106 n/a
  BGRIM01C2706T 2.04 0.48 -0.15% ITM | 36.92% 81.93% 08 Jun 27 165 n/a
  BGRIM01P2612A -8.29 0.07 -8.65% OTM | -54.81% 82.07% 08 Dec 26 47 n/a
  BGRIM01P2701A -3.88 0.67 -2.23% OTM | -38.00% 83.89% 08 Jan 27 67 n/a
  BH01C2612A 6.26 0.83 -2.02% OTM | -14.20% 63.00% 08 Dec 26 47 n/a
  BH01C2703A 5.54 0.32 -1.48% OTM | -34.39% 58.86% 05 Mar 27 106 n/a
  BH01C2705T 2.72 0.45 -0.24% ITM | 15.05% 64.43% 11 May 27 147 n/a
  BH01P2611A -4.35 0.02 -6.82% OTM | -50.81% 88.79% 06 Nov 26 26 n/a
  BH01P2612A -6.25 0.20 -5.63% OTM | -47.45% 83.68% 08 Dec 26 47 n/a
  BH01P2703A -3.51 0.46 -1.41% OTM | -40.73% 74.12% 05 Mar 27 106 n/a
  BJC01C2701A 5.22 0.93 -1.29% OTM | -14.16% 61.53% 08 Jan 27 67 n/a
  BJC01C2703T 3.19 0.58 -0.36% ITM | 9.39% 65.25% 05 Mar 27 106 n/a
  BJC01P2703A -3.19 0.82 -1.15% OTM | -34.08% 74.05% 05 Mar 27 106 n/a
  BLA01C2612A 12.56 0.08 -7.03% OTM | -35.58% 57.42% 08 Dec 26 47 n/a
  BLA01C2707T 3.55 0.16 -0.62% OTM | -35.58% 64.20% 07 Jul 27 186 n/a
  BLA01P2612A -5.74 0.28 -3.53% OTM | -31.66% 73.77% 08 Dec 26 47 n/a
  BTG01C2611A 9.24 0.34 -6.31% OTM | -22.86% 70.00% 06 Nov 26 26 n/a
  BTG01C2704T 2.86 0.12 -0.47% OTM | -10.40% 79.37% 08 Apr 27 129 n/a
  BTG01P2611A -8.36 0.14 -10.84% OTM | -41.73% 85.48% 06 Nov 26 26 n/a
  BTS01C2612A 7.31 0.09 -5.21% OTM | -43.96% 76.03% 08 Dec 26 47 n/a
  BTS01C2706T 2.53 0.23 -0.28% ITM | 1.79% 74.17% 08 Jun 27 165 n/a
 CBG01C2610T 11.54 0.25 -13.56% OTM | -8.56% 90.77% 07 Oct 26 7 n/a
  CBG01C2611A 5.70 1.33 -1.81% ITM | 1.06% 72.51% 06 Nov 26 26 n/a
  CBG01C2612A 5.67 0.77 -2.05% OTM | -16.31% 70.36% 08 Dec 26 47 n/a
  CBG01C2702A 5.75 0.53 -1.70% OTM | -30.76% 61.28% 05 Feb 27 87 n/a
  CBG01C2706T 3.27 0.50 -0.45% OTM | -16.31% 63.50% 08 Jun 27 165 n/a
  CBG01P2611A -0.36 0.00 -0.71% OTM | -60.42% 118.02% 06 Nov 26 26 n/a
  CBG01P2612A -6.79 0.18 -6.38% OTM | -49.59% 83.07% 08 Dec 26 47 n/a
  CBG01P2702A -3.04 1.06 -1.30% OTM | -31.85% 82.36% 05 Feb 27 87 n/a
  CENTEL01C2701A 4.47 0.92 -1.41% OTM | -20.05% 76.05% 08 Jan 27 67 n/a
  CENTEL01C2706T 2.21 0.47 -0.18% ITM | 26.79% 75.76% 08 Jun 27 165 n/a
  CENTEL01P2701A -4.10 0.59 -2.48% OTM | -40.85% 83.61% 08 Jan 27 67 n/a
  CHG01C2612A 7.52 0.41 -4.24% OTM | -33.94% 72.28% 08 Dec 26 47 n/a
 CHG01C2703A 4.77 0.73 -1.40% OTM | -36.90% 68.53% 05 Mar 27 106 n/a
  CHG01C2708T 3.33 0.56 -0.57% OTM | -37.40% 67.51% 06 Aug 27 206 n/a
  CK01C2611A 9.22 0.18 -8.58% OTM | -32.94% 78.66% 06 Nov 26 26 n/a
  CK01C2702A 4.80 0.68 -1.61% OTM | -34.14% 72.73% 05 Feb 27 87 n/a
  CK01C2705T 2.43 0.41 -0.30% ITM | 4.18% 81.81% 11 May 27 147 n/a
  CK01P2611A -7.13 0.41 -7.81% OTM | -33.30% 88.87% 06 Nov 26 26 n/a
 COM701C2610A 19.78 0.25 -26.88% OTM | -13.31% 70.09% 07 Oct 26 7 n/a
  COM701C2702A 5.37 0.60 -1.52% OTM | -28.70% 62.22% 05 Feb 27 87 n/a
  COM701C2705T 2.34 1.12 -0.15% ITM | 35.09% 69.29% 11 May 27 147 n/a
  COM701C2707T 3.29 0.45 -0.54% OTM | -31.14% 66.56% 07 Jul 27 186 n/a
 CPALL01C2610A 0.36 0.00 -0.74% OTM | -23.81% 101.31% 07 Oct 26 7 n/a
  CPALL01C2612A 9.23 0.39 -3.39% OTM | -21.65% 51.59% 08 Dec 26 47 n/a
  CPALL01C2703A 6.25 0.62 -1.28% OTM | -25.64% 48.24% 05 Mar 27 106 n/a
  CPALL01C2703T 4.21 0.40 -0.47% ITM | 0.61% 51.37% 05 Mar 27 106 n/a
  CPALL01P2612A -7.08 0.63 -2.87% OTM | -21.37% 55.10% 08 Dec 26 47 n/a
 CPALL01P2703A -4.09 0.92 -0.96% OTM | -22.51% 55.07% 05 Mar 27 106 n/a
  CPF01C2611T 10.75 0.22 -5.62% OTM | -16.42% 57.74% 06 Nov 26 26 n/a
  CPF01C2612A 7.51 0.85 -2.31% OTM | -15.12% 54.31% 08 Dec 26 47 n/a
  CPF01C2701A 7.09 0.51 -2.20% OTM | -25.20% 54.81% 08 Jan 27 67 n/a
  CPF01C2702A 7.17 0.12 -2.14% OTM | -33.13% 52.59% 05 Feb 27 87 n/a
  CPF01C2706T 2.85 0.48 -0.20% ITM | 17.38% 55.55% 08 Jun 27 165 n/a
  CPF01P2612A -8.54 0.10 -6.38% OTM | -43.35% 64.63% 08 Dec 26 47 n/a
  CPF01P2701A -5.36 0.68 -2.29% OTM | -30.67% 63.57% 08 Jan 27 67 n/a
  CPN01C2611A 13.27 0.13 -9.71% OTM | -27.39% 55.82% 06 Nov 26 26 n/a
  CPN01C2703A 5.86 0.57 -1.36% OTM | -29.44% 53.12% 05 Mar 27 106 n/a
  CPN01C2706T 3.32 0.38 -0.33% OTM | -2.91% 55.64% 08 Jun 27 165 n/a
  CPN01P2706T -2.37 0.45 -0.55% OTM | -28.14% 67.62% 08 Jun 27 165 n/a
 CRC01C2610T 4.99 3.37 -0.45% ITM | 21.63% 121.73% 07 Oct 26 7 n/a
  CRC01C2611A 5.67 3.97 -1.48% ITM | 3.95% 69.10% 06 Nov 26 26 n/a
  CRC01C2701A 4.76 0.82 -1.21% OTM | -13.50% 67.00% 08 Jan 27 67 n/a
  CRC01C2706T 2.35 0.84 -0.16% ITM | 29.93% 67.52% 08 Jun 27 165 n/a
  CRC01P2611A -1.42 0.02 -2.35% OTM | -53.08% 100.55% 06 Nov 26 26 n/a
  CRC01P2701A -4.34 0.38 -2.64% OTM | -42.95% 80.18% 08 Jan 27 67 n/a
 DELTA01C2610A 0.03 0.00 -0.12% OTM | -44.39% 187.55% 07 Oct 26 7 n/a
  DELTA01C2611A 5.88 0.19 -7.64% OTM | -42.93% 121.19% 06 Nov 26 26 n/a
  DELTA01C2612A 4.69 0.52 -2.55% OTM | -28.67% 95.17% 08 Dec 26 47 n/a
  DELTA01C2701W 4.07 0.59 -1.77% OTM | -32.86% 91.50% 08 Jan 27 67 n/a
  DELTA01C2705T 2.74 0.28 -0.68% OTM | -37.50% 94.59% 11 May 27 147 n/a
 DELTA01P2610A -2.97 0.02 -15.07% OTM | -46.10% 173.09% 07 Oct 26 7 n/a
  DELTA01P2611A -3.97 0.53 -5.70% OTM | -36.38% 132.27% 06 Nov 26 26 n/a
  DELTA01P2701A -2.26 0.68 -1.60% OTM | -36.00% 117.60% 08 Jan 27 67 n/a
 DOHOME01C2610A 3.04 0.03 -7.68% OTM | -27.10% 115.73% 07 Oct 26 7 n/a
  DOHOME01C2703A 4.33 0.65 -1.45% OTM | -42.17% 76.99% 05 Mar 27 106 n/a
  DOHOME01C2704T 3.34 0.37 -0.77% OTM | -29.47% 79.78% 08 Apr 27 129 n/a
 ERW01C2610A 7.50 1.92 -1.89% ITM | 11.08% 75.52% 07 Oct 26 7 n/a
  ERW01C2611T 3.15 0.88 -0.18% ITM | 42.25% 66.28% 06 Nov 26 26 n/a
  ERW01C2701A 5.21 0.69 -1.74% OTM | -24.29% 70.18% 08 Jan 27 67 n/a
  ERW01C2706T 2.29 0.50 -0.16% ITM | 31.56% 68.60% 08 Jun 27 165 n/a
  ERW01P2701A -2.64 0.48 -0.81% OTM | -5.12% 80.14% 08 Jan 27 67 n/a
  GFPT01C2703A 4.72 0.68 -1.29% OTM | -33.33% 67.21% 05 Mar 27 106 n/a
  GFPT01C2705T 2.43 0.80 -0.24% ITM | 18.03% 73.82% 11 May 27 147 n/a
  GLOBAL01C2611A 7.44 0.09 -8.17% OTM | -39.39% 83.03% 06 Nov 26 26 n/a
  GLOBAL01C2702A 4.84 0.43 -1.90% OTM | -41.59% 76.31% 05 Feb 27 87 n/a
  GLOBAL01C2707T 2.37 0.36 -0.31% OTM | -10.14% 82.20% 07 Jul 27 186 n/a
  GPSC01C2611A 6.51 0.84 -3.31% OTM | -12.27% 77.47% 06 Nov 26 26 n/a
  GPSC01C2612A 5.90 0.53 -2.73% OTM | -25.61% 74.47% 08 Dec 26 47 n/a
  GPSC01C2703A 4.01 0.82 -0.86% OTM | -21.02% 67.81% 05 Mar 27 106 n/a
  GPSC01C2707T 2.36 0.41 -0.25% ITM | 3.51% 76.53% 07 Jul 27 186 n/a
  GPSC01P2611A -3.18 0.02 -4.71% OTM | -48.37% 93.28% 06 Nov 26 26 n/a
  GPSC01P2612A -5.53 0.36 -4.63% OTM | -43.77% 84.67% 08 Dec 26 47 n/a
  GPSC01P2703A -3.11 0.83 -1.30% OTM | -40.57% 79.49% 05 Mar 27 106 n/a
  GST01C2612A 6.25 0.11 -4.42% OTM | -42.54% 85.63% 08 Dec 26 47 n/a
  GULF01C2611A 12.52 0.08 -10.63% OTM | -31.68% 60.99% 06 Nov 26 26 n/a
  GULF01C2612A 8.42 0.40 -3.71% OTM | -26.90% 58.28% 08 Dec 26 47 n/a
  GULF01C2702T 3.02 0.56 -0.34% ITM | 16.96% 71.46% 05 Feb 27 87 n/a
  GULF01C2702W 6.11 0.42 -1.87% OTM | -33.19% 58.32% 05 Feb 27 87 n/a
  GULF01C2703A 5.67 0.65 -1.28% OTM | -28.21% 53.48% 05 Mar 27 106 n/a
 GULF01P2610A -5.46 0.03 -13.58% OTM | -25.99% 97.33% 07 Oct 26 7 n/a
  GULF01P2612A -5.14 0.95 -2.26% OTM | -18.92% 67.91% 08 Dec 26 47 n/a
 GUNKUL01C2610A 3.82 6.06 -0.17% ITM | 32.23% 158.25% 07 Oct 26 7 n/a
 GUNKUL01C2610B 7.74 4.69 -3.65% ITM | 6.31% 92.65% 07 Oct 26 7 n/a
  GUNKUL01C2611A 5.58 2.80 -2.35% OTM | -4.91% 81.73% 06 Nov 26 26 n/a
  GUNKUL01C2612A 4.95 2.18 -1.92% OTM | -17.44% 79.32% 08 Dec 26 47 n/a
  GUNKUL01C2612B 5.50 0.54 -2.54% OTM | -24.47% 79.41% 08 Dec 26 47 n/a
 GUNKUL01C2703A 4.02 0.75 -1.11% OTM | -32.17% 75.21% 05 Mar 27 106 n/a
  GUNKUL01C2704T 1.63 1.47 -0.04% ITM | 128.15% 95.23% 08 Apr 27 129 n/a
  GUNKUL01C2705T 2.88 0.47 -0.53% OTM | -22.26% 80.39% 11 May 27 147 n/a
  GUNKUL01P2611A -1.51 0.02 -2.77% OTM | -56.43% 111.36% 06 Nov 26 26 n/a
  GUNKUL01P2612A -5.28 0.37 -4.52% OTM | -44.41% 87.05% 08 Dec 26 47 n/a
 GUNKUL01P2703A -3.02 0.92 -1.40% OTM | -44.79% 84.26% 05 Mar 27 106 n/a
 HANA01C2610A 6.63 1.86 -2.59% ITM | 10.79% 95.45% 07 Oct 26 7 n/a
  HANA01C2612A 3.69 1.25 -0.97% ITM | 2.68% 87.02% 08 Dec 26 47 n/a
  HANA01C2701W 3.26 1.20 -0.76% OTM | -1.64% 87.89% 08 Jan 27 67 n/a
  HANA01C2705T 2.05 0.48 -0.18% ITM | 34.94% 86.35% 11 May 27 147 n/a
 HANA01C2708T 2.37 0.35 -0.31% OTM | -15.80% 81.49% 06 Aug 27 206 n/a
 HANA01P2610A 0.00 0.00 0.00% OTM | -66.18% 303.10% 07 Oct 26 7 n/a
  HANA01P2611A -2.44 0.02 -4.76% OTM | -57.43% 122.45% 06 Nov 26 26 n/a
  HANA01P2701A -2.74 0.61 -1.80% OTM | -37.29% 104.48% 08 Jan 27 67 n/a
  HMPRO01C2701A 5.76 0.56 -1.76% OTM | -22.96% 61.97% 08 Jan 27 67 n/a
  HMPRO01C2706T 2.71 0.43 -0.24% ITM | 10.70% 63.57% 08 Jun 27 165 n/a
  ICHI01C2612A 8.14 0.39 -3.53% OTM | -26.26% 58.68% 08 Dec 26 47 n/a
 ICHI01C2703A 5.24 0.65 -1.13% OTM | -25.41% 56.07% 05 Mar 27 106 n/a
 IRPC01C2610A 9.33 0.95 -9.67% OTM | -4.84% 101.29% 07 Oct 26 7 n/a
  IRPC01C2612A 3.64 1.25 -1.08% OTM | -1.07% 91.91% 08 Dec 26 47 n/a
  IRPC01C2701A 4.00 0.99 -1.11% OTM | -13.13% 79.06% 08 Jan 27 67 n/a
 IRPC01C2703A 4.02 0.72 -1.35% OTM | -41.58% 81.25% 05 Mar 27 106 n/a
  IRPC01C2703T 2.49 0.53 -0.59% OTM | -13.13% 106.64% 05 Mar 27 106 n/a
 IRPC01P2610A 0.00 0.00 0.00% OTM | -68.54% 287.98% 07 Oct 26 7 n/a
  IRPC01P2612A -5.11 0.19 -5.01% OTM | -49.46% 94.46% 08 Dec 26 47 n/a
  IRPC01P2703A -2.59 0.96 -1.17% OTM | -40.34% 89.29% 05 Mar 27 106 n/a
 IVL01C2610A 12.88 0.41 -26.72% OTM | -20.91% 100.48% 07 Oct 26 7 n/a
  IVL01C2612A 5.20 0.68 -2.16% OTM | -19.78% 79.27% 08 Dec 26 47 n/a
  IVL01C2701A 4.22 2.81 -1.26% OTM | -17.40% 77.37% 08 Jan 27 67 n/a
  IVL01C2706T 2.24 0.68 -0.32% OTM | -5.63% 91.22% 08 Jun 27 165 n/a
 IVL01P2610A 0.00 0.00 -0.02% OTM | -48.36% 196.27% 07 Oct 26 7 n/a
  IVL01P2612A -6.13 0.25 -5.88% OTM | -49.78% 87.38% 08 Dec 26 47 n/a
  IVL01P2702A -2.98 0.74 -1.46% OTM | -37.74% 88.18% 05 Feb 27 87 n/a
 JMART01C2610A 10.12 0.82 -11.66% OTM | -7.15% 98.97% 07 Oct 26 7 n/a
  JMART01C2611A 10.83 0.08 -11.13% OTM | -35.88% 82.93% 06 Nov 26 26 n/a
  JMART01C2702A 4.45 0.26 -1.77% OTM | -40.87% 83.72% 05 Feb 27 87 n/a
  JMART01C2705T 2.13 0.49 -0.25% ITM | 15.25% 92.02% 11 May 27 147 n/a
  JMART01C2707T 2.92 0.20 -0.66% OTM | -46.62% 84.93% 07 Jul 27 186 n/a
  JMART01C2709T 2.17 0.35 -0.30% OTM | -21.63% 89.15% 07 Sep 27 227 n/a
 JMT01C2610A 0.69 0.01 -2.06% OTM | -31.87% 146.92% 07 Oct 26 7 n/a
  JMT01C2611A 8.71 0.13 -9.35% OTM | -37.92% 85.22% 06 Nov 26 26 n/a
  JMT01C2701T 3.29 0.88 -0.66% ITM | 2.97% 82.94% 08 Jan 27 67 n/a
  JMT01C2703A 4.33 0.49 -1.69% OTM | -49.31% 81.96% 05 Mar 27 106 n/a
 KBANK01C2610A 15.03 3.66 -5.50% ITM | 1.44% 51.02% 07 Oct 26 7 n/a
  KBANK01C2611A 9.96 1.13 -2.36% OTM | -2.21% 43.64% 06 Nov 26 26 n/a
  KBANK01C2612A 8.07 0.68 -2.41% OTM | -15.41% 50.88% 08 Dec 26 47 n/a
  KBANK01C2702T 3.22 0.58 -0.15% ITM | 32.56% 50.34% 05 Feb 27 87 n/a
 KBANK01P2610A 0.00 0.00 0.00% OTM | -45.39% 164.46% 07 Oct 26 7 n/a
  KBANK01P2612A -8.26 0.19 -5.49% OTM | -38.44% 63.24% 08 Dec 26 47 n/a
  KBANK01P2702A -4.10 0.91 -1.36% OTM | -27.19% 64.36% 05 Feb 27 87 n/a
 KCE01C2610A 2.56 1.16 -0.02% ITM | 61.59% 218.36% 07 Oct 26 7 n/a
  KCE01C2705T 1.58 0.59 -0.05% ITM | 131.91% 94.10% 11 May 27 147 n/a
 KKP01C2610A 8.25 4.79 -1.96% ITM | 9.57% 71.96% 07 Oct 26 7 n/a
  KKP01C2612A 5.16 2.45 -1.27% OTM | -4.20% 65.32% 08 Dec 26 47 n/a
  KKP01C2701A 5.13 0.94 -1.31% OTM | -14.77% 63.21% 08 Jan 27 67 n/a
  KKP01C2701B 5.97 0.57 -1.92% OTM | -24.73% 62.66% 08 Jan 27 67 n/a
  KKP01C2707T 3.34 0.51 -0.49% OTM | -25.46% 63.59% 07 Jul 27 186 n/a
  KKP01P2612A -7.44 0.08 -7.18% OTM | -52.98% 75.33% 08 Dec 26 47 n/a
  KKP01P2701A -4.26 0.76 -2.00% OTM | -31.20% 73.89% 08 Jan 27 67 n/a
  KTB01C2611A 8.21 1.12 -2.43% OTM | -3.68% 54.31% 06 Nov 26 26 n/a
  KTB01C2701A 6.66 0.71 -1.68% OTM | -18.15% 52.30% 08 Jan 27 67 n/a
  KTB01C2701T 2.57 0.90 -0.05% ITM | 57.77% 62.73% 08 Jan 27 67 n/a
  KTB01C2706T 3.48 0.49 -0.33% OTM | -2.06% 52.10% 08 Jun 27 165 n/a
  KTB01P2612A -6.81 0.06 -5.17% OTM | -44.93% 63.78% 08 Dec 26 47 n/a
  KTB01P2701A -6.13 0.44 -2.71% OTM | -33.46% 60.46% 08 Jan 27 67 n/a
  KTC01C2612A 5.92 0.60 -2.85% OTM | -26.92% 75.97% 08 Dec 26 47 n/a
  KTC01C2701A 5.69 0.42 -2.37% OTM | -34.63% 70.71% 08 Jan 27 67 n/a
  KTC01C2707T 2.39 0.41 -0.23% ITM | 6.34% 73.69% 07 Jul 27 186 n/a
  LH01C2707T 2.60 0.37 -0.29% OTM | -5.00% 71.38% 07 Jul 27 186 n/a
 M01C2610T 0.51 0.00 -1.85% OTM | -36.79% 233.77% 07 Oct 26 7 n/a
  M01C2611A 9.71 0.17 -10.10% OTM | -36.56% 83.73% 06 Nov 26 26 n/a
  M01C2705T 2.36 0.41 -0.31% ITM | 2.63% 86.13% 11 May 27 147 n/a
  MEGA01C2702T 4.79 0.47 -0.64% OTM | -2.73% 51.17% 05 Feb 27 87 n/a
  MINT01C2612A 7.55 0.23 -5.10% OTM | -41.76% 74.38% 08 Dec 26 47 n/a
  MINT01C2702A 4.98 0.64 -1.46% OTM | -28.98% 66.89% 05 Feb 27 87 n/a
  MINT01C2706T 2.56 0.22 -0.33% OTM | -6.27% 76.97% 08 Jun 27 165 n/a
  MINT01P2612A -4.79 0.46 -3.20% OTM | -32.23% 83.58% 08 Dec 26 47 n/a
  MRDIYT01C2612A 5.31 0.08 -4.42% OTM | -49.51% 93.82% 08 Dec 26 47 n/a
  MRDIYT01C2704T 3.00 0.28 -0.76% OTM | -33.45% 90.02% 08 Apr 27 129 n/a
 MTC01C2610A 0.33 0.00 -0.85% OTM | -28.62% 132.28% 07 Oct 26 7 n/a
  MTC01C2612A 8.45 0.26 -4.54% OTM | -32.84% 66.17% 08 Dec 26 47 n/a
  MTC01C2702W 5.15 0.34 -1.96% OTM | -41.19% 70.32% 05 Feb 27 87 n/a
  MTC01C2703A 4.50 0.61 -1.10% OTM | -28.62% 65.53% 05 Mar 27 106 n/a
  MTC01C2706T 2.57 0.40 -0.28% ITM | 3.18% 72.09% 08 Jun 27 165 n/a
 MTC01P2610A -0.09 0.00 -0.36% OTM | -39.63% 158.00% 07 Oct 26 7 n/a
  MTC01P2612A -4.02 0.83 -2.68% OTM | -30.22% 90.30% 08 Dec 26 47 n/a
  OR01C2705T 2.88 0.40 -0.31% ITM | 4.50% 65.59% 11 May 27 147 n/a
  OSP01C2612A 7.39 0.34 -3.78% OTM | -31.13% 66.78% 08 Dec 26 47 n/a
  OSP01C2707T 3.44 0.43 -0.60% OTM | -33.99% 66.33% 07 Jul 27 186 n/a
  PR901C2612A 6.42 0.75 -2.11% OTM | -15.03% 62.16% 08 Dec 26 47 n/a
  PRM01C2702T 2.55 0.53 -0.12% ITM | 48.80% 63.62% 05 Feb 27 87 n/a
  PRM01C2707T 3.56 0.17 -0.74% OTM | -43.75% 68.75% 07 Jul 27 186 n/a
  PRM01P2701A -3.66 0.65 -1.68% OTM | -27.57% 78.90% 08 Jan 27 67 n/a
  PTG01C2611A 10.23 0.28 -7.49% OTM | -25.67% 67.23% 06 Nov 26 26 n/a
  PTG01C2701A 5.01 0.77 -1.48% OTM | -19.95% 67.90% 08 Jan 27 67 n/a
  PTG01C2704T 2.88 0.37 -0.38% OTM | -0.30% 73.31% 08 Apr 27 129 n/a
 PTG01P2704A -2.89 0.93 -1.18% OTM | -47.87% 79.90% 08 Apr 27 129 n/a
  PTT01C2611A 12.16 0.61 -4.72% OTM | -11.78% 45.93% 06 Nov 26 26 n/a
  PTT01C2703A 3.69 0.78 -0.21% ITM | 20.36% 45.54% 05 Mar 27 106 n/a
  PTT01C2705T 3.11 0.49 -0.20% ITM | 18.66% 51.05% 11 May 27 147 n/a
  PTT01P2703A -4.72 0.62 -1.27% OTM | -29.38% 54.37% 05 Mar 27 106 n/a
  PTTEP01C2611A 10.78 0.46 -5.17% OTM | -15.30% 54.01% 06 Nov 26 26 n/a
  PTTEP01C2612A 6.53 1.03 -1.50% OTM | -6.65% 53.42% 08 Dec 26 47 n/a
  PTTEP01C2702W 5.64 0.66 -1.24% OTM | -20.52% 54.02% 05 Feb 27 87 n/a
  PTTEP01C2703T 3.40 0.45 -0.31% ITM | 12.93% 57.54% 05 Mar 27 106 n/a
 PTTEP01P2610A -1.69 0.01 -4.62% OTM | -29.02% 103.96% 07 Oct 26 7 n/a
  PTTEP01P2612A -6.72 0.29 -4.20% OTM | -34.00% 68.78% 08 Dec 26 47 n/a
  PTTEP01P2702A -3.61 0.97 -1.21% OTM | -25.13% 69.01% 05 Feb 27 87 n/a
  PTTEP01P2703T -3.24 0.29 -1.01% OTM | -28.36% 69.31% 05 Mar 27 106 n/a
  PTTGC01C2611A 5.36 1.37 -1.80% ITM | 1.09% 77.69% 06 Nov 26 26 n/a
  PTTGC01C2701A 3.87 1.42 -0.77% OTM | -0.94% 71.56% 08 Jan 27 67 n/a
  PTTGC01C2703A 4.07 0.97 -1.01% OTM | -27.16% 71.68% 05 Mar 27 106 n/a
 PTTGC01C2704A 4.28 0.76 -1.09% OTM | -37.74% 68.59% 08 Apr 27 129 n/a
  PTTGC01C2704T 2.19 0.50 -0.18% ITM | 36.64% 82.91% 08 Apr 27 129 n/a
 PTTGC01P2610A 0.00 0.00 0.00% OTM | -56.80% 229.18% 07 Oct 26 7 n/a
  PTTGC01P2701A -5.34 0.18 -4.31% OTM | -56.59% 83.57% 08 Jan 27 67 n/a
  PTTGC01P2703A -3.07 0.62 -1.47% OTM | -46.50% 84.93% 05 Mar 27 106 n/a
  RATCH01C2707T 3.28 0.52 -0.33% OTM | -7.14% 55.59% 07 Jul 27 186 n/a
 RCL01C2610T 2.09 0.87 -0.01% ITM | 90.90% 221.09% 07 Oct 26 7 n/a
  RCL01C2612A 5.04 1.35 -1.66% OTM | -11.75% 73.95% 08 Dec 26 47 n/a
  RCL01C2702A 4.21 0.89 -1.24% OTM | -27.16% 76.03% 05 Feb 27 87 n/a
 RCL01C2703A 4.22 0.66 -1.16% OTM | -32.53% 72.19% 05 Mar 27 106 n/a
  RCL01C2707T 2.65 0.63 -0.35% OTM | -13.83% 74.29% 07 Jul 27 186 n/a
  RCL01P2702A -3.39 0.57 -1.75% OTM | -42.79% 84.60% 05 Feb 27 87 n/a
  SAWAD01C2611A 9.99 0.20 -9.02% OTM | -32.27% 74.35% 06 Nov 26 26 n/a
  SAWAD01C2612A 6.20 0.10 -3.52% OTM | -34.74% 74.33% 08 Dec 26 47 n/a
  SAWAD01C2701A 5.46 0.65 -1.84% OTM | -25.50% 67.84% 08 Jan 27 67 n/a
  SAWAD01C2704T 3.76 0.18 -0.84% OTM | -30.16% 71.31% 08 Apr 27 129 n/a
  SAWAD01P2611A -8.41 0.17 -10.72% OTM | -40.04% 88.41% 06 Nov 26 26 n/a
  SAWAD01P2701A -3.17 0.57 -1.41% OTM | -23.04% 83.46% 08 Jan 27 67 n/a
 SCB01C2610A 22.21 0.62 -16.08% OTM | -5.88% 49.32% 07 Oct 26 7 n/a
  SCB01C2612A 8.53 0.54 -2.77% OTM | -18.05% 50.69% 08 Dec 26 47 n/a
  SCB01C2703A 6.61 0.83 -1.09% OTM | -18.70% 42.80% 05 Mar 27 106 n/a
  SCB01C2703T 4.23 0.50 -0.35% ITM | 8.09% 45.98% 05 Mar 27 106 n/a
 SCB01P2610A 0.00 0.00 0.00% OTM | -39.63% 145.93% 07 Oct 26 7 n/a
  SCB01P2612A -7.13 0.31 -4.12% OTM | -32.39% 63.66% 08 Dec 26 47 n/a
 SCC01C2610A 13.84 0.70 -13.31% OTM | -6.55% 75.31% 07 Oct 26 7 n/a
  SCC01C2701A 5.70 0.69 -1.75% OTM | -22.75% 63.17% 08 Jan 27 67 n/a
  SCC01C2704T 2.40 0.51 -0.18% ITM | 32.39% 72.90% 08 Apr 27 129 n/a
 SCC01P2610A 0.00 0.00 0.00% OTM | -45.39% 173.89% 07 Oct 26 7 n/a
  SCC01P2701A -4.48 0.53 -2.47% OTM | -38.54% 76.96% 08 Jan 27 67 n/a
 SCGP01C2610A 17.52 0.22 -27.14% OTM | -15.91% 74.25% 07 Oct 26 7 n/a
  SCGP01C2703A 4.02 0.79 -1.14% OTM | -33.24% 75.99% 05 Mar 27 106 n/a
  SCGP01C2706T 2.22 0.96 -0.17% ITM | 28.27% 74.72% 08 Jun 27 165 n/a
  SCGP01C2708T 2.78 0.45 -0.44% OTM | -31.20% 75.60% 06 Aug 27 206 n/a
 SCGP01P2610A 0.00 0.00 -0.01% OTM | -45.82% 188.40% 07 Oct 26 7 n/a
  SCGP01P2612A -4.82 0.38 -3.76% OTM | -40.21% 86.38% 08 Dec 26 47 n/a
 SET01C2610A 6.46 0.01 -6.83% OTM | -12.64% 38.07% 07 Oct 26 7 n/a
  SET01C2611A 34.01 0.03 -15.79% OTM | -19.28% 26.30% 06 Nov 26 26 n/a
  SET01C2612A 18.29 0.35 -4.22% OTM | -14.97% 27.29% 08 Dec 26 47 n/a
  SET01C2703T 8.19 0.35 -0.63% OTM | -3.38% 27.28% 05 Mar 27 106 n/a
  SET01C2706L 2.43 0.16 -0.05% ITM | 59.43% 53.58% 08 Jun 27 165 n/a
 SET01P2610A 0.00 0.00 0.00% OTM | -24.73% 70.97% 07 Oct 26 7 n/a
  SET01P2611A -18.98 0.02 -12.49% OTM | -26.30% 36.11% 06 Nov 26 26 n/a
  SET01P2612A -18.72 0.17 -6.78% OTM | -24.73% 32.25% 08 Dec 26 47 n/a
  SET01P2612B -17.74 0.28 -4.91% OTM | -18.46% 29.29% 08 Dec 26 47 n/a
  SET01P2701A -11.24 0.59 -1.81% OTM | -12.19% 28.91% 08 Jan 27 67 n/a
  SET01P2703T -6.68 0.22 -0.86% OTM | -12.19% 33.91% 05 Mar 27 106 n/a
  SET01P2706L -3.10 0.21 -0.30% ITM | 6.63% 47.66% 08 Jun 27 165 n/a
  SET5001C2609F 0.08 0.00 -0.30% OTM | -6.93% 70.76% 29 Sep 26 1 n/a
  SET5001C2609G 0.00 0.00 0.00% OTM | -10.81% 104.47% 29 Sep 26 1 n/a
  SET5001C2611A 23.84 0.30 -7.33% OTM | -11.21% 27.45% 06 Nov 26 26 n/a
  SET5001C2612A 16.72 0.49 -2.84% OTM | -9.32% 25.36% 08 Dec 26 47 n/a
  SET5001C2612F 16.23 0.43 -3.19% OTM | -16.15% 27.14% 29 Dec 26 61 n/a
  SET5001C2612G 17.49 0.66 -2.82% OTM | -12.72% 23.75% 29 Dec 26 61 n/a
  SET5001P2609F 0.00 0.00 0.00% OTM | -25.25% 224.25% 29 Sep 26 1 n/a
  SET5001P2609G 0.00 0.00 0.00% OTM | -22.92% 204.57% 29 Sep 26 1 n/a
  SET5001P2609H 0.00 0.00 0.00% OTM | -20.58% 179.67% 29 Sep 26 1 n/a
 SET5001P2609I -15.72 0.04 -39.16% OTM | -4.23% 53.55% 29 Sep 26 1 Warning
 SET5001P2610A -0.01 0.00 -0.02% OTM | -22.57% 66.76% 07 Oct 26 7 n/a
  SET5001P2611A -25.56 0.13 -11.69% OTM | -17.88% 31.41% 06 Nov 26 26 n/a
  SET5001P2612A -13.78 0.69 -2.72% OTM | -10.84% 29.08% 08 Dec 26 47 n/a
  SET5001P2612F -13.35 0.64 -2.68% OTM | -15.82% 29.21% 29 Dec 26 61 n/a
 SPRC01C2610A 3.19 3.05 -0.04% ITM | 44.20% 159.22% 07 Oct 26 7 n/a
  SPRC01C2612A 3.04 3.74 -0.27% ITM | 33.99% 76.76% 08 Dec 26 47 n/a
  SPRC01C2701A 3.75 1.39 -0.64% ITM | 4.42% 69.61% 08 Jan 27 67 n/a
  SPRC01C2703A 4.28 0.84 -1.12% OTM | -30.38% 70.61% 05 Mar 27 106 n/a
  SPRC01C2703T 1.76 1.22 -0.04% ITM | 111.76% 85.70% 05 Mar 27 106 n/a
  SPRC01C2705T 2.83 0.75 -0.33% ITM | 1.62% 68.56% 11 May 27 147 n/a
  SPRC01P2612A -8.74 0.09 -8.01% OTM | -49.48% 76.41% 08 Dec 26 47 n/a
 STA01C2610A 6.97 0.05 -15.71% OTM | -24.15% 98.71% 07 Oct 26 7 n/a
  STA01C2612A 4.92 1.07 -1.49% OTM | -8.72% 72.88% 08 Dec 26 47 n/a
  STA01C2702A 4.57 0.65 -1.40% OTM | -29.67% 72.71% 05 Feb 27 87 n/a
  STA01C2708T 3.02 0.67 -0.45% OTM | -29.09% 68.64% 06 Aug 27 206 n/a
  STA01P2702A -2.73 0.76 -1.06% OTM | -24.94% 83.67% 05 Feb 27 87 n/a
  STECON01C2611A 6.52 0.58 -4.63% OTM | -21.08% 88.89% 06 Nov 26 26 n/a
  STECON01C2703A 3.84 0.75 -1.29% OTM | -40.90% 84.76% 05 Mar 27 106 n/a
  STECON01C2704T 2.77 0.53 -0.55% OTM | -17.78% 87.86% 08 Apr 27 129 n/a
  STECON01P2611A -7.03 0.27 -7.80% OTM | -33.84% 89.40% 06 Nov 26 26 n/a
 STGT01C2610A 0.02 0.00 -0.07% OTM | -40.19% 176.72% 07 Oct 26 7 n/a
  STGT01C2612A 6.25 0.49 -2.99% OTM | -27.12% 73.44% 08 Dec 26 47 n/a
  STGT01C2704T 3.31 0.51 -0.64% OTM | -21.95% 74.49% 08 Apr 27 129 n/a
  TASCO01C2701A 5.25 0.85 -1.36% OTM | -15.67% 62.39% 08 Jan 27 67 n/a
  TASCO01P2701A -3.46 0.83 -1.71% OTM | -29.20% 83.45% 08 Jan 27 67 n/a
  TCAP01C2612A 5.77 1.08 -1.48% OTM | -7.09% 60.89% 08 Dec 26 47 n/a
  TCAP01C2702A 5.64 0.58 -1.74% OTM | -32.44% 62.73% 05 Feb 27 87 n/a
  TCAP01C2708T 3.31 0.44 -0.48% OTM | -29.64% 62.82% 06 Aug 27 206 n/a
  TCAP01P2612A -3.87 0.74 -2.20% OTM | -22.74% 86.86% 08 Dec 26 47 n/a
  THAI01C2612A 6.25 0.23 -5.03% OTM | -47.61% 93.91% 08 Dec 26 47 n/a
  THAI01C2701A 5.07 0.61 -1.99% OTM | -30.75% 75.40% 08 Jan 27 67 n/a
  THAI01C2703T 3.44 0.50 -0.75% OTM | -18.03% 77.65% 05 Mar 27 106 n/a
 TIDLOR01C2610T 1.85 0.02 -4.58% OTM | -26.17% 142.59% 07 Oct 26 7 n/a
  TIDLOR01C2611A 8.86 0.24 -6.95% OTM | -27.51% 73.04% 06 Nov 26 26 n/a
  TIDLOR01C2703A 4.67 0.65 -1.24% OTM | -32.20% 66.05% 05 Mar 27 106 n/a
  TIDLOR01C2706T 2.80 0.34 -0.35% OTM | -6.35% 70.06% 08 Jun 27 165 n/a
  TIDLOR01P2611A -7.41 0.33 -8.60% OTM | -35.85% 89.12% 06 Nov 26 26 n/a
  TISCO01C2703T 4.61 0.56 -0.48% OTM | -0.18% 46.89% 05 Mar 27 106 n/a
  TLI01C2611A 8.27 0.18 -7.55% OTM | -32.54% 78.25% 06 Nov 26 26 n/a
  TOA01C2702T 2.90 0.54 -0.48% ITM | 5.39% 84.47% 05 Feb 27 87 n/a
 TOP01C2610A 7.62 2.14 -2.27% ITM | 9.89% 79.63% 07 Oct 26 7 n/a
  TOP01C2612A 4.96 1.08 -1.34% OTM | -5.54% 69.54% 08 Dec 26 47 n/a
  TOP01C2701A 5.28 0.75 -1.53% OTM | -19.54% 65.14% 08 Jan 27 67 n/a
  TOP01C2701T 2.69 0.83 -0.20% ITM | 40.99% 71.95% 08 Jan 27 67 n/a
  TOP01P2701A -5.20 0.08 -4.56% OTM | -60.70% 85.61% 08 Jan 27 67 n/a
  TOP01P2701B -3.88 0.51 -2.29% OTM | -39.10% 84.86% 08 Jan 27 67 n/a
 TRUE01C2610A 0.13 0.00 -0.48% OTM | -37.53% 168.70% 07 Oct 26 7 n/a
  TRUE01C2612A 6.27 0.41 -3.32% OTM | -31.25% 75.28% 08 Dec 26 47 n/a
  TRUE01C2703A 4.65 0.69 -1.24% OTM | -32.37% 66.22% 05 Mar 27 106 n/a
  TRUE01C2703T 2.79 0.36 -0.53% OTM | -6.84% 88.31% 05 Mar 27 106 n/a
 TRUE01P2610A -0.01 0.00 -0.05% OTM | -49.32% 188.79% 07 Oct 26 7 n/a
  TRUE01P2612A -5.63 0.46 -4.48% OTM | -41.12% 83.43% 08 Dec 26 47 n/a
  TTB01C2612A 6.83 1.43 -1.20% OTM | -2.08% 46.99% 08 Dec 26 47 n/a
  TTB01C2701A 7.57 0.73 -1.68% OTM | -15.92% 45.44% 08 Jan 27 67 n/a
  TTB01C2707T 2.99 0.55 -0.15% ITM | 21.81% 46.76% 07 Jul 27 186 n/a
  TTB01P2701A -5.93 0.49 -2.03% OTM | -25.02% 54.61% 08 Jan 27 67 n/a
  TU01C2612A 6.40 0.73 -2.02% OTM | -14.21% 61.02% 08 Dec 26 47 n/a
  TU01C2708T 3.41 0.47 -0.39% OTM | -19.01% 56.05% 06 Aug 27 206 n/a
  VGI01C2611A 5.93 0.47 -4.86% OTM | -25.00% 100.33% 06 Nov 26 26 n/a
  VGI01C2704T 2.61 0.43 -0.65% OTM | -28.95% 100.81% 08 Apr 27 129 n/a
  VGI01P2611A -5.43 0.32 -6.13% OTM | -32.28% 101.25% 06 Nov 26 26 n/a
 WHA01C2610T 5.80 1.12 -1.40% ITM | 15.77% 101.19% 07 Oct 26 7 n/a
  WHA01C2611A 5.90 0.04 -5.74% OTM | -35.37% 80.40% 06 Nov 26 26 n/a
  WHA01C2701A 5.30 0.68 -2.00% OTM | -29.63% 72.14% 08 Jan 27 67 n/a
  WHA01C2705T 2.74 0.27 -0.35% OTM | -1.04% 73.02% 11 May 27 147 n/a
  WHA01P2611A -8.79 0.06 -12.96% OTM | -46.95% 88.27% 06 Nov 26 26 n/a
  WHAUP01C2612A 7.59 0.41 -3.21% OTM | -24.87% 60.81% 08 Dec 26 47 n/a
  WHAUP01C2612B 7.38 0.34 -3.77% OTM | -30.45% 69.07% 08 Dec 26 47 n/a
 WHAUP01C2704A 4.61 0.70 -1.14% OTM | -37.28% 64.46% 08 Apr 27 129 n/a
  WHAUP01P2612A -4.43 0.93 -2.41% OTM | -23.84% 79.52% 08 Dec 26 47 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 KCE01C2703A 3.18 1.17 -0.78% OTM | -22.55% 86.54% 05 Mar 27 106 n/a
 KCE01C2707T 2.06 0.80 -0.21% ITM | 12.94% 87.33% 07 Jul 27 186 n/a
 KCE01C2704A 3.54 1.05 -0.85% OTM | -32.92% 77.17% 08 Apr 27 129 n/a
 DELTA01C2702A 3.43 1.04 -0.90% OTM | -17.97% 85.71% 05 Feb 27 87 n/a
 HANA01C2701A 3.75 0.88 -1.04% OTM | -11.55% 83.10% 08 Jan 27 67 n/a
 KCE01C2702W 3.02 1.35 -0.64% OTM | -5.36% 87.73% 05 Feb 27 87 n/a
 KCE01C2612A 3.04 1.79 -0.50% ITM | 22.50% 89.76% 08 Dec 26 47 n/a
 DELTA01C2701A 4.05 0.72 -1.43% OTM | -23.25% 85.62% 08 Jan 27 67 n/a
 SET01C2701A 12.43 0.96 -1.50% OTM | -7.58% 25.60% 08 Jan 27 67 n/a
 SET5001P2612G -12.62 0.90 -2.28% OTM | -13.48% 28.75% 29 Dec 26 61 n/a
 AAV01C2703T 4.39 0.18 -1.25% OTM | -34.77% 71.17% 05 Mar 27 106 Warning
 ADVANC01C2610A 2.88 0.01 -5.10% OTM | -20.12% 76.12% 07 Oct 26 7 n/a
  ADVANC01C2701A 8.53 0.43 -2.65% OTM | -26.97% 48.19% 08 Jan 27 67 n/a
  ADVANC01C2701T 5.58 0.58 -0.72% ITM | 1.03% 46.15% 08 Jan 27 67 n/a
  ADVANC01C2703A 7.12 0.72 -1.20% OTM | -20.21% 40.93% 05 Mar 27 106 n/a
  ADVANC01P2701A -6.26 0.60 -2.73% OTM | -33.49% 59.00% 08 Jan 27 67 n/a
  AEONTS01C2612A 7.09 0.18 -3.76% OTM | -32.04% 70.37% 08 Dec 26 47 n/a
 AMATA01C2610A 4.78 6.12 -0.20% ITM | 24.02% 122.97% 07 Oct 26 7 n/a
  AMATA01C2612A 5.35 0.99 -1.75% OTM | -13.34% 70.00% 08 Dec 26 47 n/a
 AMATA01C2703A 4.53 0.70 -1.21% OTM | -32.74% 66.99% 05 Mar 27 106 n/a
  AMATA01C2706T 2.19 0.97 -0.12% ITM | 41.40% 70.00% 08 Jun 27 165 n/a
 AMATA01P2610A 0.00 0.00 -0.01% OTM | -43.78% 189.52% 07 Oct 26 7 n/a
  AMATA01P2612A -5.55 0.31 -4.01% OTM | -37.86% 79.60% 08 Dec 26 47 n/a
 AMATA01P2703A -2.94 0.92 -1.15% OTM | -36.30% 79.43% 05 Mar 27 106 n/a
  AOT01C2612A 8.68 0.37 -3.57% OTM | -24.92% 55.38% 08 Dec 26 47 n/a
  AOT01C2703A 6.10 0.71 -1.31% OTM | -26.50% 50.53% 05 Mar 27 106 n/a
  AOT01C2705T 2.79 0.45 -0.22% ITM | 18.03% 60.26% 11 May 27 147 n/a
  AOT01P2612A -6.44 0.38 -4.10% OTM | -34.83% 69.77% 08 Dec 26 47 n/a
  AOT01P2703A -3.30 1.05 -1.05% OTM | -29.53% 69.26% 05 Mar 27 106 n/a
  AWC01C2701A 4.57 0.93 -1.10% OTM | -11.56% 67.07% 08 Jan 27 67 n/a
  AWC01C2703T 2.08 0.65 -0.09% ITM | 67.52% 80.36% 05 Mar 27 106 n/a
  AWC01P2701A -5.43 0.18 -3.70% OTM | -50.46% 74.92% 08 Jan 27 67 n/a
  BA01C2611A 6.19 1.09 -2.64% OTM | -7.28% 75.82% 06 Nov 26 26 n/a
  BA01C2612A 5.88 0.65 -2.50% OTM | -22.61% 72.43% 08 Dec 26 47 n/a
 BA01C2703A 4.92 0.77 -1.27% OTM | -32.00% 62.51% 05 Mar 27 106 n/a
  BA01C2706T 2.25 0.48 -0.18% ITM | 24.97% 74.88% 08 Jun 27 165 n/a
  BA01P2612A -7.04 0.13 -6.63% OTM | -50.80% 79.37% 08 Dec 26 47 n/a
  BAM01C2612A 7.33 0.47 -3.14% OTM | -24.58% 63.72% 08 Dec 26 47 n/a
  BANPU01C2701A 5.81 0.63 -1.81% OTM | -23.64% 62.49% 08 Jan 27 67 n/a
  BANPU01P2701A -3.99 0.80 -1.71% OTM | -26.21% 73.57% 08 Jan 27 67 n/a
 BCH01C2610T 8.35 0.11 -11.17% OTM | -12.87% 92.67% 07 Oct 26 7 n/a
  BCH01C2612A 6.45 0.82 -1.97% OTM | -13.14% 60.22% 08 Dec 26 47 n/a
  BCH01C2708T 3.20 0.57 -0.39% OTM | -19.64% 60.39% 06 Aug 27 206 n/a
 BCP01C2610A 6.94 2.22 -1.49% ITM | 12.44% 86.22% 07 Oct 26 7 n/a
  BCP01C2612A 3.71 1.90 -0.45% ITM | 19.77% 67.67% 08 Dec 26 47 n/a
  BCP01C2701A 4.32 1.21 -0.94% OTM | -6.62% 67.75% 08 Jan 27 67 n/a
  BCP01C2702A 4.68 0.92 -1.17% OTM | -22.13% 65.50% 05 Feb 27 87 n/a
  BCP01C2703A 4.61 0.62 -1.23% OTM | -32.40% 67.00% 05 Mar 27 106 n/a
  BCP01C2707T 2.97 0.67 -0.40% OTM | -18.38% 67.76% 07 Jul 27 186 n/a
  BCP01P2701A -5.11 0.23 -3.35% OTM | -47.82% 76.59% 08 Jan 27 67 n/a
  BCP01P2703A -3.12 1.16 -1.30% OTM | -40.56% 79.39% 05 Mar 27 106 n/a
  BCPG01C2611A 8.65 0.30 -6.95% OTM | -27.85% 76.33% 06 Nov 26 26 n/a
  BCPG01C2705T 2.69 0.36 -0.38% OTM | -7.45% 77.47% 11 May 27 147 n/a
  BDMS01C2611A 9.97 0.62 -4.30% OTM | -12.51% 54.43% 06 Nov 26 26 n/a
  BDMS01C2703A 6.07 0.78 -1.21% OTM | -24.12% 48.95% 05 Mar 27 106 n/a
  BDMS01C2706T 2.91 0.46 -0.22% ITM | 12.77% 56.44% 08 Jun 27 165 n/a
  BDMS01P2612A -8.49 0.23 -5.20% OTM | -35.46% 60.83% 08 Dec 26 47 n/a
  BDMS01P2703A -4.78 0.68 -1.59% OTM | -37.43% 59.09% 05 Mar 27 106 n/a
  BEM01C2612A 7.22 0.59 -2.86% OTM | -21.78% 62.44% 08 Dec 26 47 n/a
  BEM01C2703A 5.31 0.48 -1.58% OTM | -38.70% 63.06% 05 Mar 27 106 n/a
  BEM01C2706T 3.36 0.46 -0.49% OTM | -19.81% 63.13% 08 Jun 27 165 n/a
  BGRIM01C2612A 6.08 0.56 -3.26% OTM | -30.79% 79.49% 08 Dec 26 47 n/a
  BGRIM01C2703A 4.72 0.56 -1.50% OTM | -40.16% 71.41% 05 Mar 27 106 n/a
  BGRIM01C2703T 3.32 0.50 -0.56% OTM | -6.71% 72.40% 05 Mar 27 106 n/a
  BGRIM01C2706T 2.04 0.48 -0.15% ITM | 36.92% 81.93% 08 Jun 27 165 n/a
  BGRIM01P2612A -8.29 0.07 -8.65% OTM | -54.81% 82.07% 08 Dec 26 47 n/a
  BGRIM01P2701A -3.88 0.67 -2.23% OTM | -38.00% 83.89% 08 Jan 27 67 n/a
  BH01C2612A 6.26 0.83 -2.02% OTM | -14.20% 63.00% 08 Dec 26 47 n/a
  BH01C2703A 5.54 0.32 -1.48% OTM | -34.39% 58.86% 05 Mar 27 106 n/a
  BH01C2705T 2.72 0.45 -0.24% ITM | 15.05% 64.43% 11 May 27 147 n/a
  BH01P2611A -4.35 0.02 -6.82% OTM | -50.81% 88.79% 06 Nov 26 26 n/a
  BH01P2612A -6.25 0.20 -5.63% OTM | -47.45% 83.68% 08 Dec 26 47 n/a
  BH01P2703A -3.51 0.46 -1.41% OTM | -40.73% 74.12% 05 Mar 27 106 n/a
  BJC01C2701A 5.22 0.93 -1.29% OTM | -14.16% 61.53% 08 Jan 27 67 n/a
  BJC01C2703T 3.19 0.58 -0.36% ITM | 9.39% 65.25% 05 Mar 27 106 n/a
  BJC01P2703A -3.19 0.82 -1.15% OTM | -34.08% 74.05% 05 Mar 27 106 n/a
  BLA01C2612A 12.56 0.08 -7.03% OTM | -35.58% 57.42% 08 Dec 26 47 n/a
  BLA01C2707T 3.55 0.16 -0.62% OTM | -35.58% 64.20% 07 Jul 27 186 n/a
  BLA01P2612A -5.74 0.28 -3.53% OTM | -31.66% 73.77% 08 Dec 26 47 n/a
  BTG01C2611A 9.24 0.34 -6.31% OTM | -22.86% 70.00% 06 Nov 26 26 n/a
  BTG01C2704T 2.86 0.12 -0.47% OTM | -10.40% 79.37% 08 Apr 27 129 n/a
  BTG01P2611A -8.36 0.14 -10.84% OTM | -41.73% 85.48% 06 Nov 26 26 n/a
  BTS01C2612A 7.31 0.09 -5.21% OTM | -43.96% 76.03% 08 Dec 26 47 n/a
  BTS01C2706T 2.53 0.23 -0.28% ITM | 1.79% 74.17% 08 Jun 27 165 n/a
 CBG01C2610T 11.54 0.25 -13.56% OTM | -8.56% 90.77% 07 Oct 26 7 n/a
  CBG01C2611A 5.70 1.33 -1.81% ITM | 1.06% 72.51% 06 Nov 26 26 n/a
  CBG01C2612A 5.67 0.77 -2.05% OTM | -16.31% 70.36% 08 Dec 26 47 n/a
  CBG01C2702A 5.75 0.53 -1.70% OTM | -30.76% 61.28% 05 Feb 27 87 n/a
  CBG01C2706T 3.27 0.50 -0.45% OTM | -16.31% 63.50% 08 Jun 27 165 n/a
  CBG01P2611A -0.36 0.00 -0.71% OTM | -60.42% 118.02% 06 Nov 26 26 n/a
  CBG01P2612A -6.79 0.18 -6.38% OTM | -49.59% 83.07% 08 Dec 26 47 n/a
  CBG01P2702A -3.04 1.06 -1.30% OTM | -31.85% 82.36% 05 Feb 27 87 n/a
  CENTEL01C2701A 4.47 0.92 -1.41% OTM | -20.05% 76.05% 08 Jan 27 67 n/a
  CENTEL01C2706T 2.21 0.47 -0.18% ITM | 26.79% 75.76% 08 Jun 27 165 n/a
  CENTEL01P2701A -4.10 0.59 -2.48% OTM | -40.85% 83.61% 08 Jan 27 67 n/a
  CHG01C2612A 7.52 0.41 -4.24% OTM | -33.94% 72.28% 08 Dec 26 47 n/a
 CHG01C2703A 4.77 0.73 -1.40% OTM | -36.90% 68.53% 05 Mar 27 106 n/a
  CHG01C2708T 3.33 0.56 -0.57% OTM | -37.40% 67.51% 06 Aug 27 206 n/a
  CK01C2611A 9.22 0.18 -8.58% OTM | -32.94% 78.66% 06 Nov 26 26 n/a
  CK01C2702A 4.80 0.68 -1.61% OTM | -34.14% 72.73% 05 Feb 27 87 n/a
  CK01C2705T 2.43 0.41 -0.30% ITM | 4.18% 81.81% 11 May 27 147 n/a
  CK01P2611A -7.13 0.41 -7.81% OTM | -33.30% 88.87% 06 Nov 26 26 n/a
 COM701C2610A 19.78 0.25 -26.88% OTM | -13.31% 70.09% 07 Oct 26 7 n/a
  COM701C2702A 5.37 0.60 -1.52% OTM | -28.70% 62.22% 05 Feb 27 87 n/a
  COM701C2705T 2.34 1.12 -0.15% ITM | 35.09% 69.29% 11 May 27 147 n/a
  COM701C2707T 3.29 0.45 -0.54% OTM | -31.14% 66.56% 07 Jul 27 186 n/a
 CPALL01C2610A 0.36 0.00 -0.74% OTM | -23.81% 101.31% 07 Oct 26 7 n/a
  CPALL01C2612A 9.23 0.39 -3.39% OTM | -21.65% 51.59% 08 Dec 26 47 n/a
  CPALL01C2703A 6.25 0.62 -1.28% OTM | -25.64% 48.24% 05 Mar 27 106 n/a
  CPALL01C2703T 4.21 0.40 -0.47% ITM | 0.61% 51.37% 05 Mar 27 106 n/a
  CPALL01P2612A -7.08 0.63 -2.87% OTM | -21.37% 55.10% 08 Dec 26 47 n/a
 CPALL01P2703A -4.09 0.92 -0.96% OTM | -22.51% 55.07% 05 Mar 27 106 n/a
  CPF01C2611T 10.75 0.22 -5.62% OTM | -16.42% 57.74% 06 Nov 26 26 n/a
  CPF01C2612A 7.51 0.85 -2.31% OTM | -15.12% 54.31% 08 Dec 26 47 n/a
  CPF01C2701A 7.09 0.51 -2.20% OTM | -25.20% 54.81% 08 Jan 27 67 n/a
  CPF01C2702A 7.17 0.12 -2.14% OTM | -33.13% 52.59% 05 Feb 27 87 n/a
  CPF01C2706T 2.85 0.48 -0.20% ITM | 17.38% 55.55% 08 Jun 27 165 n/a
  CPF01P2612A -8.54 0.10 -6.38% OTM | -43.35% 64.63% 08 Dec 26 47 n/a
  CPF01P2701A -5.36 0.68 -2.29% OTM | -30.67% 63.57% 08 Jan 27 67 n/a
  CPN01C2611A 13.27 0.13 -9.71% OTM | -27.39% 55.82% 06 Nov 26 26 n/a
  CPN01C2703A 5.86 0.57 -1.36% OTM | -29.44% 53.12% 05 Mar 27 106 n/a
  CPN01C2706T 3.32 0.38 -0.33% OTM | -2.91% 55.64% 08 Jun 27 165 n/a
  CPN01P2706T -2.37 0.45 -0.55% OTM | -28.14% 67.62% 08 Jun 27 165 n/a
 CRC01C2610T 4.99 3.37 -0.45% ITM | 21.63% 121.73% 07 Oct 26 7 n/a
  CRC01C2611A 5.67 3.97 -1.48% ITM | 3.95% 69.10% 06 Nov 26 26 n/a
  CRC01C2701A 4.76 0.82 -1.21% OTM | -13.50% 67.00% 08 Jan 27 67 n/a
  CRC01C2706T 2.35 0.84 -0.16% ITM | 29.93% 67.52% 08 Jun 27 165 n/a
  CRC01P2611A -1.42 0.02 -2.35% OTM | -53.08% 100.55% 06 Nov 26 26 n/a
  CRC01P2701A -4.34 0.38 -2.64% OTM | -42.95% 80.18% 08 Jan 27 67 n/a
 DELTA01C2610A 0.03 0.00 -0.12% OTM | -44.39% 187.55% 07 Oct 26 7 n/a
  DELTA01C2611A 5.88 0.19 -7.64% OTM | -42.93% 121.19% 06 Nov 26 26 n/a
  DELTA01C2612A 4.69 0.52 -2.55% OTM | -28.67% 95.17% 08 Dec 26 47 n/a
  DELTA01C2701W 4.07 0.59 -1.77% OTM | -32.86% 91.50% 08 Jan 27 67 n/a
  DELTA01C2705T 2.74 0.28 -0.68% OTM | -37.50% 94.59% 11 May 27 147 n/a
 DELTA01P2610A -2.97 0.02 -15.07% OTM | -46.10% 173.09% 07 Oct 26 7 n/a
  DELTA01P2611A -3.97 0.53 -5.70% OTM | -36.38% 132.27% 06 Nov 26 26 n/a
  DELTA01P2701A -2.26 0.68 -1.60% OTM | -36.00% 117.60% 08 Jan 27 67 n/a
 DOHOME01C2610A 3.04 0.03 -7.68% OTM | -27.10% 115.73% 07 Oct 26 7 n/a
  DOHOME01C2703A 4.33 0.65 -1.45% OTM | -42.17% 76.99% 05 Mar 27 106 n/a
  DOHOME01C2704T 3.34 0.37 -0.77% OTM | -29.47% 79.78% 08 Apr 27 129 n/a
 ERW01C2610A 7.50 1.92 -1.89% ITM | 11.08% 75.52% 07 Oct 26 7 n/a
  ERW01C2611T 3.15 0.88 -0.18% ITM | 42.25% 66.28% 06 Nov 26 26 n/a
  ERW01C2701A 5.21 0.69 -1.74% OTM | -24.29% 70.18% 08 Jan 27 67 n/a
  ERW01C2706T 2.29 0.50 -0.16% ITM | 31.56% 68.60% 08 Jun 27 165 n/a
  ERW01P2701A -2.64 0.48 -0.81% OTM | -5.12% 80.14% 08 Jan 27 67 n/a
  GFPT01C2703A 4.72 0.68 -1.29% OTM | -33.33% 67.21% 05 Mar 27 106 n/a
  GFPT01C2705T 2.43 0.80 -0.24% ITM | 18.03% 73.82% 11 May 27 147 n/a
  GLOBAL01C2611A 7.44 0.09 -8.17% OTM | -39.39% 83.03% 06 Nov 26 26 n/a
  GLOBAL01C2702A 4.84 0.43 -1.90% OTM | -41.59% 76.31% 05 Feb 27 87 n/a
  GLOBAL01C2707T 2.37 0.36 -0.31% OTM | -10.14% 82.20% 07 Jul 27 186 n/a
  GPSC01C2611A 6.51 0.84 -3.31% OTM | -12.27% 77.47% 06 Nov 26 26 n/a
  GPSC01C2612A 5.90 0.53 -2.73% OTM | -25.61% 74.47% 08 Dec 26 47 n/a
  GPSC01C2703A 4.01 0.82 -0.86% OTM | -21.02% 67.81% 05 Mar 27 106 n/a
  GPSC01C2707T 2.36 0.41 -0.25% ITM | 3.51% 76.53% 07 Jul 27 186 n/a
  GPSC01P2611A -3.18 0.02 -4.71% OTM | -48.37% 93.28% 06 Nov 26 26 n/a
  GPSC01P2612A -5.53 0.36 -4.63% OTM | -43.77% 84.67% 08 Dec 26 47 n/a
  GPSC01P2703A -3.11 0.83 -1.30% OTM | -40.57% 79.49% 05 Mar 27 106 n/a
  GST01C2612A 6.25 0.11 -4.42% OTM | -42.54% 85.63% 08 Dec 26 47 n/a
  GULF01C2611A 12.52 0.08 -10.63% OTM | -31.68% 60.99% 06 Nov 26 26 n/a
  GULF01C2612A 8.42 0.40 -3.71% OTM | -26.90% 58.28% 08 Dec 26 47 n/a
  GULF01C2702T 3.02 0.56 -0.34% ITM | 16.96% 71.46% 05 Feb 27 87 n/a
  GULF01C2702W 6.11 0.42 -1.87% OTM | -33.19% 58.32% 05 Feb 27 87 n/a
  GULF01C2703A 5.67 0.65 -1.28% OTM | -28.21% 53.48% 05 Mar 27 106 n/a
 GULF01P2610A -5.46 0.03 -13.58% OTM | -25.99% 97.33% 07 Oct 26 7 n/a
  GULF01P2612A -5.14 0.95 -2.26% OTM | -18.92% 67.91% 08 Dec 26 47 n/a
 GUNKUL01C2610A 3.82 6.06 -0.17% ITM | 32.23% 158.25% 07 Oct 26 7 n/a
 GUNKUL01C2610B 7.74 4.69 -3.65% ITM | 6.31% 92.65% 07 Oct 26 7 n/a
  GUNKUL01C2611A 5.58 2.80 -2.35% OTM | -4.91% 81.73% 06 Nov 26 26 n/a
  GUNKUL01C2612A 4.95 2.18 -1.92% OTM | -17.44% 79.32% 08 Dec 26 47 n/a
  GUNKUL01C2612B 5.50 0.54 -2.54% OTM | -24.47% 79.41% 08 Dec 26 47 n/a
 GUNKUL01C2703A 4.02 0.75 -1.11% OTM | -32.17% 75.21% 05 Mar 27 106 n/a
  GUNKUL01C2704T 1.63 1.47 -0.04% ITM | 128.15% 95.23% 08 Apr 27 129 n/a
  GUNKUL01C2705T 2.88 0.47 -0.53% OTM | -22.26% 80.39% 11 May 27 147 n/a
  GUNKUL01P2611A -1.51 0.02 -2.77% OTM | -56.43% 111.36% 06 Nov 26 26 n/a
  GUNKUL01P2612A -5.28 0.37 -4.52% OTM | -44.41% 87.05% 08 Dec 26 47 n/a
 GUNKUL01P2703A -3.02 0.92 -1.40% OTM | -44.79% 84.26% 05 Mar 27 106 n/a
 HANA01C2610A 6.63 1.86 -2.59% ITM | 10.79% 95.45% 07 Oct 26 7 n/a
  HANA01C2612A 3.69 1.25 -0.97% ITM | 2.68% 87.02% 08 Dec 26 47 n/a
  HANA01C2701W 3.26 1.20 -0.76% OTM | -1.64% 87.89% 08 Jan 27 67 n/a
  HANA01C2705T 2.05 0.48 -0.18% ITM | 34.94% 86.35% 11 May 27 147 n/a
 HANA01C2708T 2.37 0.35 -0.31% OTM | -15.80% 81.49% 06 Aug 27 206 n/a
 HANA01P2610A 0.00 0.00 0.00% OTM | -66.18% 303.10% 07 Oct 26 7 n/a
  HANA01P2611A -2.44 0.02 -4.76% OTM | -57.43% 122.45% 06 Nov 26 26 n/a
  HANA01P2701A -2.74 0.61 -1.80% OTM | -37.29% 104.48% 08 Jan 27 67 n/a
  HMPRO01C2701A 5.76 0.56 -1.76% OTM | -22.96% 61.97% 08 Jan 27 67 n/a
  HMPRO01C2706T 2.71 0.43 -0.24% ITM | 10.70% 63.57% 08 Jun 27 165 n/a
  ICHI01C2612A 8.14 0.39 -3.53% OTM | -26.26% 58.68% 08 Dec 26 47 n/a
 ICHI01C2703A 5.24 0.65 -1.13% OTM | -25.41% 56.07% 05 Mar 27 106 n/a
 IRPC01C2610A 9.33 0.95 -9.67% OTM | -4.84% 101.29% 07 Oct 26 7 n/a
  IRPC01C2612A 3.64 1.25 -1.08% OTM | -1.07% 91.91% 08 Dec 26 47 n/a
  IRPC01C2701A 4.00 0.99 -1.11% OTM | -13.13% 79.06% 08 Jan 27 67 n/a
 IRPC01C2703A 4.02 0.72 -1.35% OTM | -41.58% 81.25% 05 Mar 27 106 n/a
  IRPC01C2703T 2.49 0.53 -0.59% OTM | -13.13% 106.64% 05 Mar 27 106 n/a
 IRPC01P2610A 0.00 0.00 0.00% OTM | -68.54% 287.98% 07 Oct 26 7 n/a
  IRPC01P2612A -5.11 0.19 -5.01% OTM | -49.46% 94.46% 08 Dec 26 47 n/a
  IRPC01P2703A -2.59 0.96 -1.17% OTM | -40.34% 89.29% 05 Mar 27 106 n/a
 IVL01C2610A 12.88 0.41 -26.72% OTM | -20.91% 100.48% 07 Oct 26 7 n/a
  IVL01C2612A 5.20 0.68 -2.16% OTM | -19.78% 79.27% 08 Dec 26 47 n/a
  IVL01C2701A 4.22 2.81 -1.26% OTM | -17.40% 77.37% 08 Jan 27 67 n/a
  IVL01C2706T 2.24 0.68 -0.32% OTM | -5.63% 91.22% 08 Jun 27 165 n/a
 IVL01P2610A 0.00 0.00 -0.02% OTM | -48.36% 196.27% 07 Oct 26 7 n/a
  IVL01P2612A -6.13 0.25 -5.88% OTM | -49.78% 87.38% 08 Dec 26 47 n/a
  IVL01P2702A -2.98 0.74 -1.46% OTM | -37.74% 88.18% 05 Feb 27 87 n/a
 JMART01C2610A 10.12 0.82 -11.66% OTM | -7.15% 98.97% 07 Oct 26 7 n/a
  JMART01C2611A 10.83 0.08 -11.13% OTM | -35.88% 82.93% 06 Nov 26 26 n/a
  JMART01C2702A 4.45 0.26 -1.77% OTM | -40.87% 83.72% 05 Feb 27 87 n/a
  JMART01C2705T 2.13 0.49 -0.25% ITM | 15.25% 92.02% 11 May 27 147 n/a
  JMART01C2707T 2.92 0.20 -0.66% OTM | -46.62% 84.93% 07 Jul 27 186 n/a
  JMART01C2709T 2.17 0.35 -0.30% OTM | -21.63% 89.15% 07 Sep 27 227 n/a
 JMT01C2610A 0.69 0.01 -2.06% OTM | -31.87% 146.92% 07 Oct 26 7 n/a
  JMT01C2611A 8.71 0.13 -9.35% OTM | -37.92% 85.22% 06 Nov 26 26 n/a
  JMT01C2701T 3.29 0.88 -0.66% ITM | 2.97% 82.94% 08 Jan 27 67 n/a
  JMT01C2703A 4.33 0.49 -1.69% OTM | -49.31% 81.96% 05 Mar 27 106 n/a
 KBANK01C2610A 15.03 3.66 -5.50% ITM | 1.44% 51.02% 07 Oct 26 7 n/a
  KBANK01C2611A 9.96 1.13 -2.36% OTM | -2.21% 43.64% 06 Nov 26 26 n/a
  KBANK01C2612A 8.07 0.68 -2.41% OTM | -15.41% 50.88% 08 Dec 26 47 n/a
  KBANK01C2702T 3.22 0.58 -0.15% ITM | 32.56% 50.34% 05 Feb 27 87 n/a
 KBANK01P2610A 0.00 0.00 0.00% OTM | -45.39% 164.46% 07 Oct 26 7 n/a
  KBANK01P2612A -8.26 0.19 -5.49% OTM | -38.44% 63.24% 08 Dec 26 47 n/a
  KBANK01P2702A -4.10 0.91 -1.36% OTM | -27.19% 64.36% 05 Feb 27 87 n/a
 KCE01C2610A 2.56 1.16 -0.02% ITM | 61.59% 218.36% 07 Oct 26 7 n/a
  KCE01C2705T 1.58 0.59 -0.05% ITM | 131.91% 94.10% 11 May 27 147 n/a
 KKP01C2610A 8.25 4.79 -1.96% ITM | 9.57% 71.96% 07 Oct 26 7 n/a
  KKP01C2612A 5.16 2.45 -1.27% OTM | -4.20% 65.32% 08 Dec 26 47 n/a
  KKP01C2701A 5.13 0.94 -1.31% OTM | -14.77% 63.21% 08 Jan 27 67 n/a
  KKP01C2701B 5.97 0.57 -1.92% OTM | -24.73% 62.66% 08 Jan 27 67 n/a
  KKP01C2707T 3.34 0.51 -0.49% OTM | -25.46% 63.59% 07 Jul 27 186 n/a
  KKP01P2612A -7.44 0.08 -7.18% OTM | -52.98% 75.33% 08 Dec 26 47 n/a
  KKP01P2701A -4.26 0.76 -2.00% OTM | -31.20% 73.89% 08 Jan 27 67 n/a
  KTB01C2611A 8.21 1.12 -2.43% OTM | -3.68% 54.31% 06 Nov 26 26 n/a
  KTB01C2701A 6.66 0.71 -1.68% OTM | -18.15% 52.30% 08 Jan 27 67 n/a
  KTB01C2701T 2.57 0.90 -0.05% ITM | 57.77% 62.73% 08 Jan 27 67 n/a
  KTB01C2706T 3.48 0.49 -0.33% OTM | -2.06% 52.10% 08 Jun 27 165 n/a
  KTB01P2612A -6.81 0.06 -5.17% OTM | -44.93% 63.78% 08 Dec 26 47 n/a
  KTB01P2701A -6.13 0.44 -2.71% OTM | -33.46% 60.46% 08 Jan 27 67 n/a
  KTC01C2612A 5.92 0.60 -2.85% OTM | -26.92% 75.97% 08 Dec 26 47 n/a
  KTC01C2701A 5.69 0.42 -2.37% OTM | -34.63% 70.71% 08 Jan 27 67 n/a
  KTC01C2707T 2.39 0.41 -0.23% ITM | 6.34% 73.69% 07 Jul 27 186 n/a
  LH01C2707T 2.60 0.37 -0.29% OTM | -5.00% 71.38% 07 Jul 27 186 n/a
 M01C2610T 0.51 0.00 -1.85% OTM | -36.79% 233.77% 07 Oct 26 7 n/a
  M01C2611A 9.71 0.17 -10.10% OTM | -36.56% 83.73% 06 Nov 26 26 n/a
  M01C2705T 2.36 0.41 -0.31% ITM | 2.63% 86.13% 11 May 27 147 n/a
  MEGA01C2702T 4.79 0.47 -0.64% OTM | -2.73% 51.17% 05 Feb 27 87 n/a
  MINT01C2612A 7.55 0.23 -5.10% OTM | -41.76% 74.38% 08 Dec 26 47 n/a
  MINT01C2702A 4.98 0.64 -1.46% OTM | -28.98% 66.89% 05 Feb 27 87 n/a
  MINT01C2706T 2.56 0.22 -0.33% OTM | -6.27% 76.97% 08 Jun 27 165 n/a
  MINT01P2612A -4.79 0.46 -3.20% OTM | -32.23% 83.58% 08 Dec 26 47 n/a
  MRDIYT01C2612A 5.31 0.08 -4.42% OTM | -49.51% 93.82% 08 Dec 26 47 n/a
  MRDIYT01C2704T 3.00 0.28 -0.76% OTM | -33.45% 90.02% 08 Apr 27 129 n/a
 MTC01C2610A 0.33 0.00 -0.85% OTM | -28.62% 132.28% 07 Oct 26 7 n/a
  MTC01C2612A 8.45 0.26 -4.54% OTM | -32.84% 66.17% 08 Dec 26 47 n/a
  MTC01C2702W 5.15 0.34 -1.96% OTM | -41.19% 70.32% 05 Feb 27 87 n/a
  MTC01C2703A 4.50 0.61 -1.10% OTM | -28.62% 65.53% 05 Mar 27 106 n/a
  MTC01C2706T 2.57 0.40 -0.28% ITM | 3.18% 72.09% 08 Jun 27 165 n/a
 MTC01P2610A -0.09 0.00 -0.36% OTM | -39.63% 158.00% 07 Oct 26 7 n/a
  MTC01P2612A -4.02 0.83 -2.68% OTM | -30.22% 90.30% 08 Dec 26 47 n/a
  OR01C2705T 2.88 0.40 -0.31% ITM | 4.50% 65.59% 11 May 27 147 n/a
  OSP01C2612A 7.39 0.34 -3.78% OTM | -31.13% 66.78% 08 Dec 26 47 n/a
  OSP01C2707T 3.44 0.43 -0.60% OTM | -33.99% 66.33% 07 Jul 27 186 n/a
  PR901C2612A 6.42 0.75 -2.11% OTM | -15.03% 62.16% 08 Dec 26 47 n/a
  PRM01C2702T 2.55 0.53 -0.12% ITM | 48.80% 63.62% 05 Feb 27 87 n/a
  PRM01C2707T 3.56 0.17 -0.74% OTM | -43.75% 68.75% 07 Jul 27 186 n/a
  PRM01P2701A -3.66 0.65 -1.68% OTM | -27.57% 78.90% 08 Jan 27 67 n/a
  PTG01C2611A 10.23 0.28 -7.49% OTM | -25.67% 67.23% 06 Nov 26 26 n/a
  PTG01C2701A 5.01 0.77 -1.48% OTM | -19.95% 67.90% 08 Jan 27 67 n/a
  PTG01C2704T 2.88 0.37 -0.38% OTM | -0.30% 73.31% 08 Apr 27 129 n/a
 PTG01P2704A -2.89 0.93 -1.18% OTM | -47.87% 79.90% 08 Apr 27 129 n/a
  PTT01C2611A 12.16 0.61 -4.72% OTM | -11.78% 45.93% 06 Nov 26 26 n/a
  PTT01C2703A 3.69 0.78 -0.21% ITM | 20.36% 45.54% 05 Mar 27 106 n/a
  PTT01C2705T 3.11 0.49 -0.20% ITM | 18.66% 51.05% 11 May 27 147 n/a
  PTT01P2703A -4.72 0.62 -1.27% OTM | -29.38% 54.37% 05 Mar 27 106 n/a
  PTTEP01C2611A 10.78 0.46 -5.17% OTM | -15.30% 54.01% 06 Nov 26 26 n/a
  PTTEP01C2612A 6.53 1.03 -1.50% OTM | -6.65% 53.42% 08 Dec 26 47 n/a
  PTTEP01C2702W 5.64 0.66 -1.24% OTM | -20.52% 54.02% 05 Feb 27 87 n/a
  PTTEP01C2703T 3.40 0.45 -0.31% ITM | 12.93% 57.54% 05 Mar 27 106 n/a
 PTTEP01P2610A -1.69 0.01 -4.62% OTM | -29.02% 103.96% 07 Oct 26 7 n/a
  PTTEP01P2612A -6.72 0.29 -4.20% OTM | -34.00% 68.78% 08 Dec 26 47 n/a
  PTTEP01P2702A -3.61 0.97 -1.21% OTM | -25.13% 69.01% 05 Feb 27 87 n/a
  PTTEP01P2703T -3.24 0.29 -1.01% OTM | -28.36% 69.31% 05 Mar 27 106 n/a
  PTTGC01C2611A 5.36 1.37 -1.80% ITM | 1.09% 77.69% 06 Nov 26 26 n/a
  PTTGC01C2701A 3.87 1.42 -0.77% OTM | -0.94% 71.56% 08 Jan 27 67 n/a
  PTTGC01C2703A 4.07 0.97 -1.01% OTM | -27.16% 71.68% 05 Mar 27 106 n/a
 PTTGC01C2704A 4.28 0.76 -1.09% OTM | -37.74% 68.59% 08 Apr 27 129 n/a
  PTTGC01C2704T 2.19 0.50 -0.18% ITM | 36.64% 82.91% 08 Apr 27 129 n/a
 PTTGC01P2610A 0.00 0.00 0.00% OTM | -56.80% 229.18% 07 Oct 26 7 n/a
  PTTGC01P2701A -5.34 0.18 -4.31% OTM | -56.59% 83.57% 08 Jan 27 67 n/a
  PTTGC01P2703A -3.07 0.62 -1.47% OTM | -46.50% 84.93% 05 Mar 27 106 n/a
  RATCH01C2707T 3.28 0.52 -0.33% OTM | -7.14% 55.59% 07 Jul 27 186 n/a
 RCL01C2610T 2.09 0.87 -0.01% ITM | 90.90% 221.09% 07 Oct 26 7 n/a
  RCL01C2612A 5.04 1.35 -1.66% OTM | -11.75% 73.95% 08 Dec 26 47 n/a
  RCL01C2702A 4.21 0.89 -1.24% OTM | -27.16% 76.03% 05 Feb 27 87 n/a
 RCL01C2703A 4.22 0.66 -1.16% OTM | -32.53% 72.19% 05 Mar 27 106 n/a
  RCL01C2707T 2.65 0.63 -0.35% OTM | -13.83% 74.29% 07 Jul 27 186 n/a
  RCL01P2702A -3.39 0.57 -1.75% OTM | -42.79% 84.60% 05 Feb 27 87 n/a
  SAWAD01C2611A 9.99 0.20 -9.02% OTM | -32.27% 74.35% 06 Nov 26 26 n/a
  SAWAD01C2612A 6.20 0.10 -3.52% OTM | -34.74% 74.33% 08 Dec 26 47 n/a
  SAWAD01C2701A 5.46 0.65 -1.84% OTM | -25.50% 67.84% 08 Jan 27 67 n/a
  SAWAD01C2704T 3.76 0.18 -0.84% OTM | -30.16% 71.31% 08 Apr 27 129 n/a
  SAWAD01P2611A -8.41 0.17 -10.72% OTM | -40.04% 88.41% 06 Nov 26 26 n/a
  SAWAD01P2701A -3.17 0.57 -1.41% OTM | -23.04% 83.46% 08 Jan 27 67 n/a
 SCB01C2610A 22.21 0.62 -16.08% OTM | -5.88% 49.32% 07 Oct 26 7 n/a
  SCB01C2612A 8.53 0.54 -2.77% OTM | -18.05% 50.69% 08 Dec 26 47 n/a
  SCB01C2703A 6.61 0.83 -1.09% OTM | -18.70% 42.80% 05 Mar 27 106 n/a
  SCB01C2703T 4.23 0.50 -0.35% ITM | 8.09% 45.98% 05 Mar 27 106 n/a
 SCB01P2610A 0.00 0.00 0.00% OTM | -39.63% 145.93% 07 Oct 26 7 n/a
  SCB01P2612A -7.13 0.31 -4.12% OTM | -32.39% 63.66% 08 Dec 26 47 n/a
 SCC01C2610A 13.84 0.70 -13.31% OTM | -6.55% 75.31% 07 Oct 26 7 n/a
  SCC01C2701A 5.70 0.69 -1.75% OTM | -22.75% 63.17% 08 Jan 27 67 n/a
  SCC01C2704T 2.40 0.51 -0.18% ITM | 32.39% 72.90% 08 Apr 27 129 n/a
 SCC01P2610A 0.00 0.00 0.00% OTM | -45.39% 173.89% 07 Oct 26 7 n/a
  SCC01P2701A -4.48 0.53 -2.47% OTM | -38.54% 76.96% 08 Jan 27 67 n/a
 SCGP01C2610A 17.52 0.22 -27.14% OTM | -15.91% 74.25% 07 Oct 26 7 n/a
  SCGP01C2703A 4.02 0.79 -1.14% OTM | -33.24% 75.99% 05 Mar 27 106 n/a
  SCGP01C2706T 2.22 0.96 -0.17% ITM | 28.27% 74.72% 08 Jun 27 165 n/a
  SCGP01C2708T 2.78 0.45 -0.44% OTM | -31.20% 75.60% 06 Aug 27 206 n/a
 SCGP01P2610A 0.00 0.00 -0.01% OTM | -45.82% 188.40% 07 Oct 26 7 n/a
  SCGP01P2612A -4.82 0.38 -3.76% OTM | -40.21% 86.38% 08 Dec 26 47 n/a
 SET01C2610A 6.46 0.01 -6.83% OTM | -12.64% 38.07% 07 Oct 26 7 n/a
  SET01C2611A 34.01 0.03 -15.79% OTM | -19.28% 26.30% 06 Nov 26 26 n/a
  SET01C2612A 18.29 0.35 -4.22% OTM | -14.97% 27.29% 08 Dec 26 47 n/a
  SET01C2703T 8.19 0.35 -0.63% OTM | -3.38% 27.28% 05 Mar 27 106 n/a
  SET01C2706L 2.43 0.16 -0.05% ITM | 59.43% 53.58% 08 Jun 27 165 n/a
 SET01P2610A 0.00 0.00 0.00% OTM | -24.73% 70.97% 07 Oct 26 7 n/a
  SET01P2611A -18.98 0.02 -12.49% OTM | -26.30% 36.11% 06 Nov 26 26 n/a
  SET01P2612A -18.72 0.17 -6.78% OTM | -24.73% 32.25% 08 Dec 26 47 n/a
  SET01P2612B -17.74 0.28 -4.91% OTM | -18.46% 29.29% 08 Dec 26 47 n/a
  SET01P2701A -11.24 0.59 -1.81% OTM | -12.19% 28.91% 08 Jan 27 67 n/a
  SET01P2703T -6.68 0.22 -0.86% OTM | -12.19% 33.91% 05 Mar 27 106 n/a
  SET01P2706L -3.10 0.21 -0.30% ITM | 6.63% 47.66% 08 Jun 27 165 n/a
  SET5001C2609F 0.08 0.00 -0.30% OTM | -6.93% 70.76% 29 Sep 26 1 n/a
  SET5001C2609G 0.00 0.00 0.00% OTM | -10.81% 104.47% 29 Sep 26 1 n/a
  SET5001C2611A 23.84 0.30 -7.33% OTM | -11.21% 27.45% 06 Nov 26 26 n/a
  SET5001C2612A 16.72 0.49 -2.84% OTM | -9.32% 25.36% 08 Dec 26 47 n/a
  SET5001C2612F 16.23 0.43 -3.19% OTM | -16.15% 27.14% 29 Dec 26 61 n/a
  SET5001C2612G 17.49 0.66 -2.82% OTM | -12.72% 23.75% 29 Dec 26 61 n/a
  SET5001P2609F 0.00 0.00 0.00% OTM | -25.25% 224.25% 29 Sep 26 1 n/a
  SET5001P2609G 0.00 0.00 0.00% OTM | -22.92% 204.57% 29 Sep 26 1 n/a
  SET5001P2609H 0.00 0.00 0.00% OTM | -20.58% 179.67% 29 Sep 26 1 n/a
 SET5001P2609I -15.72 0.04 -39.16% OTM | -4.23% 53.55% 29 Sep 26 1 Warning
 SET5001P2610A -0.01 0.00 -0.02% OTM | -22.57% 66.76% 07 Oct 26 7 n/a
  SET5001P2611A -25.56 0.13 -11.69% OTM | -17.88% 31.41% 06 Nov 26 26 n/a
  SET5001P2612A -13.78 0.69 -2.72% OTM | -10.84% 29.08% 08 Dec 26 47 n/a
  SET5001P2612F -13.35 0.64 -2.68% OTM | -15.82% 29.21% 29 Dec 26 61 n/a
 SPRC01C2610A 3.19 3.05 -0.04% ITM | 44.20% 159.22% 07 Oct 26 7 n/a
  SPRC01C2612A 3.04 3.74 -0.27% ITM | 33.99% 76.76% 08 Dec 26 47 n/a
  SPRC01C2701A 3.75 1.39 -0.64% ITM | 4.42% 69.61% 08 Jan 27 67 n/a
  SPRC01C2703A 4.28 0.84 -1.12% OTM | -30.38% 70.61% 05 Mar 27 106 n/a
  SPRC01C2703T 1.76 1.22 -0.04% ITM | 111.76% 85.70% 05 Mar 27 106 n/a
  SPRC01C2705T 2.83 0.75 -0.33% ITM | 1.62% 68.56% 11 May 27 147 n/a
  SPRC01P2612A -8.74 0.09 -8.01% OTM | -49.48% 76.41% 08 Dec 26 47 n/a
 STA01C2610A 6.97 0.05 -15.71% OTM | -24.15% 98.71% 07 Oct 26 7 n/a
  STA01C2612A 4.92 1.07 -1.49% OTM | -8.72% 72.88% 08 Dec 26 47 n/a
  STA01C2702A 4.57 0.65 -1.40% OTM | -29.67% 72.71% 05 Feb 27 87 n/a
  STA01C2708T 3.02 0.67 -0.45% OTM | -29.09% 68.64% 06 Aug 27 206 n/a
  STA01P2702A -2.73 0.76 -1.06% OTM | -24.94% 83.67% 05 Feb 27 87 n/a
  STECON01C2611A 6.52 0.58 -4.63% OTM | -21.08% 88.89% 06 Nov 26 26 n/a
  STECON01C2703A 3.84 0.75 -1.29% OTM | -40.90% 84.76% 05 Mar 27 106 n/a
  STECON01C2704T 2.77 0.53 -0.55% OTM | -17.78% 87.86% 08 Apr 27 129 n/a
  STECON01P2611A -7.03 0.27 -7.80% OTM | -33.84% 89.40% 06 Nov 26 26 n/a
 STGT01C2610A 0.02 0.00 -0.07% OTM | -40.19% 176.72% 07 Oct 26 7 n/a
  STGT01C2612A 6.25 0.49 -2.99% OTM | -27.12% 73.44% 08 Dec 26 47 n/a
  STGT01C2704T 3.31 0.51 -0.64% OTM | -21.95% 74.49% 08 Apr 27 129 n/a
  TASCO01C2701A 5.25 0.85 -1.36% OTM | -15.67% 62.39% 08 Jan 27 67 n/a
  TASCO01P2701A -3.46 0.83 -1.71% OTM | -29.20% 83.45% 08 Jan 27 67 n/a
  TCAP01C2612A 5.77 1.08 -1.48% OTM | -7.09% 60.89% 08 Dec 26 47 n/a
  TCAP01C2702A 5.64 0.58 -1.74% OTM | -32.44% 62.73% 05 Feb 27 87 n/a
  TCAP01C2708T 3.31 0.44 -0.48% OTM | -29.64% 62.82% 06 Aug 27 206 n/a
  TCAP01P2612A -3.87 0.74 -2.20% OTM | -22.74% 86.86% 08 Dec 26 47 n/a
  THAI01C2612A 6.25 0.23 -5.03% OTM | -47.61% 93.91% 08 Dec 26 47 n/a
  THAI01C2701A 5.07 0.61 -1.99% OTM | -30.75% 75.40% 08 Jan 27 67 n/a
  THAI01C2703T 3.44 0.50 -0.75% OTM | -18.03% 77.65% 05 Mar 27 106 n/a
 TIDLOR01C2610T 1.85 0.02 -4.58% OTM | -26.17% 142.59% 07 Oct 26 7 n/a
  TIDLOR01C2611A 8.86 0.24 -6.95% OTM | -27.51% 73.04% 06 Nov 26 26 n/a
  TIDLOR01C2703A 4.67 0.65 -1.24% OTM | -32.20% 66.05% 05 Mar 27 106 n/a
  TIDLOR01C2706T 2.80 0.34 -0.35% OTM | -6.35% 70.06% 08 Jun 27 165 n/a
  TIDLOR01P2611A -7.41 0.33 -8.60% OTM | -35.85% 89.12% 06 Nov 26 26 n/a
  TISCO01C2703T 4.61 0.56 -0.48% OTM | -0.18% 46.89% 05 Mar 27 106 n/a
  TLI01C2611A 8.27 0.18 -7.55% OTM | -32.54% 78.25% 06 Nov 26 26 n/a
  TOA01C2702T 2.90 0.54 -0.48% ITM | 5.39% 84.47% 05 Feb 27 87 n/a
 TOP01C2610A 7.62 2.14 -2.27% ITM | 9.89% 79.63% 07 Oct 26 7 n/a
  TOP01C2612A 4.96 1.08 -1.34% OTM | -5.54% 69.54% 08 Dec 26 47 n/a
  TOP01C2701A 5.28 0.75 -1.53% OTM | -19.54% 65.14% 08 Jan 27 67 n/a
  TOP01C2701T 2.69 0.83 -0.20% ITM | 40.99% 71.95% 08 Jan 27 67 n/a
  TOP01P2701A -5.20 0.08 -4.56% OTM | -60.70% 85.61% 08 Jan 27 67 n/a
  TOP01P2701B -3.88 0.51 -2.29% OTM | -39.10% 84.86% 08 Jan 27 67 n/a
 TRUE01C2610A 0.13 0.00 -0.48% OTM | -37.53% 168.70% 07 Oct 26 7 n/a
  TRUE01C2612A 6.27 0.41 -3.32% OTM | -31.25% 75.28% 08 Dec 26 47 n/a
  TRUE01C2703A 4.65 0.69 -1.24% OTM | -32.37% 66.22% 05 Mar 27 106 n/a
  TRUE01C2703T 2.79 0.36 -0.53% OTM | -6.84% 88.31% 05 Mar 27 106 n/a
 TRUE01P2610A -0.01 0.00 -0.05% OTM | -49.32% 188.79% 07 Oct 26 7 n/a
  TRUE01P2612A -5.63 0.46 -4.48% OTM | -41.12% 83.43% 08 Dec 26 47 n/a
  TTB01C2612A 6.83 1.43 -1.20% OTM | -2.08% 46.99% 08 Dec 26 47 n/a
  TTB01C2701A 7.57 0.73 -1.68% OTM | -15.92% 45.44% 08 Jan 27 67 n/a
  TTB01C2707T 2.99 0.55 -0.15% ITM | 21.81% 46.76% 07 Jul 27 186 n/a
  TTB01P2701A -5.93 0.49 -2.03% OTM | -25.02% 54.61% 08 Jan 27 67 n/a
  TU01C2612A 6.40 0.73 -2.02% OTM | -14.21% 61.02% 08 Dec 26 47 n/a
  TU01C2708T 3.41 0.47 -0.39% OTM | -19.01% 56.05% 06 Aug 27 206 n/a
  VGI01C2611A 5.93 0.47 -4.86% OTM | -25.00% 100.33% 06 Nov 26 26 n/a
  VGI01C2704T 2.61 0.43 -0.65% OTM | -28.95% 100.81% 08 Apr 27 129 n/a
  VGI01P2611A -5.43 0.32 -6.13% OTM | -32.28% 101.25% 06 Nov 26 26 n/a
 WHA01C2610T 5.80 1.12 -1.40% ITM | 15.77% 101.19% 07 Oct 26 7 n/a
  WHA01C2611A 5.90 0.04 -5.74% OTM | -35.37% 80.40% 06 Nov 26 26 n/a
  WHA01C2701A 5.30 0.68 -2.00% OTM | -29.63% 72.14% 08 Jan 27 67 n/a
  WHA01C2705T 2.74 0.27 -0.35% OTM | -1.04% 73.02% 11 May 27 147 n/a
  WHA01P2611A -8.79 0.06 -12.96% OTM | -46.95% 88.27% 06 Nov 26 26 n/a
  WHAUP01C2612A 7.59 0.41 -3.21% OTM | -24.87% 60.81% 08 Dec 26 47 n/a
  WHAUP01C2612B 7.38 0.34 -3.77% OTM | -30.45% 69.07% 08 Dec 26 47 n/a
 WHAUP01C2704A 4.61 0.70 -1.14% OTM | -37.28% 64.46% 08 Apr 27 129 n/a
  WHAUP01P2612A -4.43 0.93 -2.41% OTM | -23.84% 79.52% 08 Dec 26 47 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล