Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2512A 3.72 1.75 -2.14% OTM | -3.76% 125.18% 08 Dec 25 26 n/a
 DELTA01C2602A 2.94 1.59 -0.90% OTM | -8.61% 107.04% 06 Feb 26 66 n/a
 KBANK01P2604A -3.50 0.73 -1.07% OTM | -29.40% 66.07% 08 Apr 26 107 n/a
 DELTA01C2511A 4.35 3.57 -1.33% ITM | 24.29% 130.42% 07 Nov 25 6 n/a
 BANPU01C2603A 4.52 2.45 -1.06% OTM | -18.15% 65.84% 09 Mar 26 86 n/a
 BANPU01C2606T 2.97 1.01 -0.35% OTM | -0.99% 66.18% 09 Jun 26 144 n/a
 BANPU01C2512A 7.77 2.53 -3.26% OTM | -8.76% 64.43% 08 Dec 25 26 n/a
 IVL01P2601A -3.91 1.15 -1.52% OTM | -10.18% 74.29% 09 Jan 26 46 n/a
 SET01P2602A -11.69 0.47 -1.86% OTM | -12.18% 28.34% 06 Feb 26 66 n/a
 SET5001P2603F -8.19 0.80 -1.54% OTM | -22.87% 35.39% 30 Mar 26 101 n/a
  AAV01C2512A 6.16 0.68 -3.23% OTM | -11.87% 82.10% 08 Dec 25 26 n/a
 AAV01C2604A 3.91 0.81 -0.97% OTM | -27.51% 73.33% 08 Apr 26 107 n/a
  AAV01C2609T 2.52 0.65 -0.36% OTM | -22.96% 79.13% 07 Sep 26 205 n/a
  ADVANC01C2512A 10.52 0.65 -4.42% OTM | -12.54% 51.72% 08 Dec 25 26 n/a
  ADVANC01C2602A 6.72 0.77 -1.48% OTM | -14.10% 49.37% 06 Feb 26 66 n/a
  ADVANC01P2602A -5.57 0.56 -2.06% OTM | -25.70% 59.15% 06 Feb 26 66 n/a
  AEONTS01C2603A 4.19 0.62 -1.39% OTM | -31.35% 79.96% 09 Mar 26 86 n/a
  AMATA01C2512A 5.99 0.56 -4.44% OTM | -21.51% 95.98% 08 Dec 25 26 n/a
  AMATA01C2602A 4.60 0.43 -2.44% OTM | -41.97% 93.75% 06 Feb 26 66 n/a
 AOT01C2511A 16.44 0.45 -19.79% OTM | -9.07% 71.03% 07 Nov 25 6 n/a
  AOT01C2512A 5.22 1.88 -1.13% ITM | 8.88% 68.97% 08 Dec 25 26 n/a
  AOT01C2601A 6.01 0.42 -3.30% OTM | -31.33% 78.27% 09 Jan 26 46 n/a
  AOT01C2602A 4.44 0.82 -1.54% OTM | -23.38% 80.01% 06 Feb 26 66 n/a
  AOT01C2606T 3.08 0.40 -0.38% OTM | -3.78% 65.22% 09 Jun 26 144 n/a
  AOT01P2512A -0.57 0.01 -0.94% OTM | -53.11% 112.26% 08 Dec 25 26 n/a
  AOT01P2601A -5.76 0.30 -5.03% OTM | -45.14% 83.77% 09 Jan 26 46 n/a
  AOT01P2603A -2.85 0.75 -1.01% OTM | -22.05% 78.83% 09 Mar 26 86 n/a
  AWC01C2512A 7.13 1.95 -2.75% OTM | -7.20% 65.88% 08 Dec 25 26 n/a
  AWC01C2602A 6.07 0.30 -2.75% OTM | -38.14% 69.65% 06 Feb 26 66 n/a
  AWC01C2603A 4.50 0.68 -1.42% OTM | -30.70% 73.31% 09 Mar 26 86 n/a
  AWC01C2606T 3.28 0.61 -0.39% OTM | -3.95% 60.58% 09 Jun 26 144 n/a
  BA01C2601A 6.92 0.29 -4.23% OTM | -36.51% 74.76% 09 Jan 26 46 n/a
  BA01C2603A 4.72 0.63 -1.62% OTM | -34.42% 74.15% 09 Mar 26 86 n/a
  BAM01C2512A 11.09 0.20 -8.79% OTM | -28.31% 67.46% 08 Dec 25 26 n/a
  BAM01C2603A 5.54 0.43 -1.93% OTM | -36.08% 68.49% 09 Mar 26 86 n/a
  BANPU01C2601A 6.98 0.45 -3.23% OTM | -26.22% 66.63% 09 Jan 26 46 n/a
  BCH01C2602A 5.90 0.34 -2.33% OTM | -32.42% 66.97% 06 Feb 26 66 n/a
  BCH01C2610T 2.73 0.43 -0.33% OTM | -20.36% 67.91% 07 Oct 26 227 n/a
  BCP01C2512A 10.35 0.22 -8.34% OTM | -28.61% 69.97% 08 Dec 25 26 n/a
  BCP01C2602A 4.99 0.65 -1.57% OTM | -21.52% 70.35% 06 Feb 26 66 n/a
  BCPG01C2512A 5.15 1.38 -1.62% ITM | 2.76% 78.98% 08 Dec 25 26 n/a
  BCPG01C2602A 4.98 0.65 -1.96% OTM | -30.21% 77.14% 06 Feb 26 66 n/a
  BDMS01C2512A 8.84 0.07 -6.56% OTM | -28.33% 56.70% 08 Dec 25 26 n/a
  BDMS01C2602A 7.33 0.37 -2.24% OTM | -24.81% 52.98% 06 Feb 26 66 n/a
 BDMS01C2604A 5.44 0.66 -1.05% OTM | -22.11% 52.01% 08 Apr 26 107 n/a
 BEM01C2511A 0.16 0.00 -0.42% OTM | -25.72% 129.06% 07 Nov 25 6 n/a
  BEM01C2603A 4.85 0.64 -1.32% OTM | -26.26% 64.51% 09 Mar 26 86 n/a
  BGRIM01C2512A 4.41 1.59 -1.25% ITM | 8.48% 86.77% 08 Dec 25 26 n/a
  BGRIM01C2602A 3.71 1.01 -1.18% OTM | -16.75% 88.92% 06 Feb 26 66 n/a
  BGRIM01C2606T 2.82 0.57 -0.29% ITM | 6.37% 66.66% 09 Jun 26 144 n/a
  BH01C2512A 8.08 1.06 -3.07% OTM | -7.66% 60.15% 08 Dec 25 26 n/a
  BH01C2601A 7.95 0.50 -3.31% OTM | -23.86% 58.60% 09 Jan 26 46 n/a
  BH01C2601B 7.15 0.28 -4.60% OTM | -38.66% 74.68% 09 Jan 26 46 n/a
  BH01C2603A 5.50 0.70 -1.56% OTM | -28.44% 61.40% 09 Mar 26 86 n/a
 BH01P2511A 0.00 0.00 0.00% OTM | -46.72% 185.59% 07 Nov 25 6 n/a
  BH01P2601A -5.03 0.52 -3.18% OTM | -30.13% 78.96% 09 Jan 26 46 n/a
 BH01P2603A -2.95 0.73 -0.98% OTM | -19.65% 75.32% 09 Mar 26 86 n/a
  BJC01C2602A 5.27 0.70 -1.73% OTM | -23.54% 69.42% 06 Feb 26 66 n/a
  BLA01C2602A 5.92 0.45 -2.84% OTM | -39.92% 74.53% 06 Feb 26 66 n/a
  BTG01C2603A 6.63 0.40 -1.98% OTM | -32.13% 55.23% 09 Mar 26 86 n/a
  BTS01C2512A 0.14 0.00 -0.21% OTM | -52.74% 112.26% 08 Dec 25 26 n/a
  BTS01C2602A 6.65 0.30 -3.18% OTM | -40.45% 69.23% 06 Feb 26 66 n/a
  BTS01C2602B 4.75 0.67 -1.35% OTM | -17.23% 69.97% 06 Feb 26 66 n/a
  BTS01C2609T 2.75 0.61 -0.37% OTM | -22.49% 71.08% 07 Sep 26 205 n/a
  BTS01P2602A -2.75 0.54 -1.96% OTM | -40.27% 108.78% 06 Feb 26 66 n/a
  BTS01P2602B -3.22 0.85 -1.29% OTM | -18.77% 80.27% 06 Feb 26 66 n/a
  CBG01C2512A 8.91 0.10 -8.20% OTM | -33.87% 70.01% 08 Dec 25 26 n/a
  CBG01C2602A 6.26 0.23 -2.98% OTM | -40.37% 69.54% 06 Feb 26 66 n/a
  CBG01C2603A 4.82 0.60 -1.42% OTM | -28.77% 68.04% 09 Mar 26 86 n/a
  CBG01C2610T 2.74 0.40 -0.35% OTM | -24.58% 69.26% 07 Oct 26 227 n/a
  CBG01P2602A -3.30 1.36 -1.32% OTM | -19.22% 79.16% 06 Feb 26 66 n/a
 CBG01P2603A -3.08 0.83 -1.35% OTM | -32.59% 82.49% 09 Mar 26 86 n/a
  CENTEL01C2512A 5.57 3.58 -1.86% OTM | -0.39% 76.02% 08 Dec 25 26 n/a
  CENTEL01C2601A 5.47 0.83 -2.31% OTM | -20.19% 76.26% 09 Jan 26 46 n/a
  CK01C2602A 5.68 0.43 -2.47% OTM | -35.11% 74.64% 06 Feb 26 66 n/a
  COM701C2601A 5.06 2.21 -2.14% OTM | -19.60% 80.35% 09 Jan 26 46 n/a
  COM701C2602A 5.50 0.41 -2.46% OTM | -36.79% 74.65% 06 Feb 26 66 n/a
 COM701C2603A 4.33 0.67 -1.27% OTM | -26.64% 74.21% 09 Mar 26 86 n/a
  CPALL01C2512A 10.74 0.32 -6.79% OTM | -22.15% 60.12% 08 Dec 25 26 n/a
  CPALL01C2602A 6.74 0.53 -2.04% OTM | -23.44% 56.45% 06 Feb 26 66 n/a
  CPALL01C2606T 3.86 0.32 -0.52% OTM | -13.87% 55.73% 09 Jun 26 144 n/a
  CPALL01P2602A -3.93 0.80 -1.24% OTM | -15.45% 66.46% 06 Feb 26 66 n/a
  CPF01C2512A 11.97 0.25 -8.64% OTM | -25.80% 62.21% 08 Dec 25 26 n/a
  CPF01C2603A 5.27 0.56 -1.53% OTM | -28.91% 63.61% 09 Mar 26 86 n/a
  CPF01P2512A -7.00 0.55 -3.48% OTM | -10.75% 64.46% 08 Dec 25 26 n/a
  CPF01P2603A -3.32 0.99 -1.02% OTM | -20.09% 69.23% 09 Mar 26 86 n/a
  CPN01C2601A 8.18 0.66 -3.06% OTM | -20.77% 55.36% 09 Jan 26 46 n/a
 CPN01C2604A 4.75 0.89 -0.96% OTM | -21.35% 58.55% 08 Apr 26 107 n/a
  CPN01C2606T 3.97 0.38 -0.55% OTM | -14.82% 55.07% 09 Jun 26 144 n/a
 CRC01C2511A 3.61 0.03 -8.88% OTM | -23.18% 100.45% 07 Nov 25 6 n/a
  CRC01C2602A 5.40 0.62 -2.00% OTM | -28.52% 70.97% 06 Feb 26 66 n/a
  CRC01C2602B 5.61 0.12 -2.38% OTM | -34.76% 71.79% 06 Feb 26 66 n/a
  CRC01C2610T 2.69 0.63 -0.34% OTM | -23.18% 70.94% 07 Oct 26 227 n/a
 DELTA01C2603A 3.31 0.71 -1.08% OTM | -26.77% 95.71% 09 Mar 26 86 n/a
  DELTA01P2602A -2.75 0.25 -3.24% OTM | -65.06% 134.21% 06 Feb 26 66 n/a
 DELTA01P2603A -1.93 0.54 -1.66% OTM | -56.32% 133.43% 09 Mar 26 86 n/a
 DOHOME01C2511A 13.28 0.44 -20.39% OTM | -10.73% 93.46% 07 Nov 25 6 n/a
  DOHOME01C2601A 4.31 0.52 -2.92% OTM | -36.42% 109.28% 09 Jan 26 46 n/a
  EGCO01C2603A 4.73 0.78 -1.17% OTM | -21.25% 64.64% 09 Mar 26 86 n/a
  EGCO01C2603B 4.96 0.55 -1.46% OTM | -28.76% 66.72% 09 Mar 26 86 n/a
 EGCO01P2603A -2.97 0.91 -0.94% OTM | -18.46% 73.96% 09 Mar 26 86 n/a
  ERW01C2512A 8.13 0.45 -5.11% OTM | -20.07% 71.89% 08 Dec 25 26 n/a
  ERW01C2602A 5.69 0.36 -2.67% OTM | -38.48% 76.26% 06 Feb 26 66 n/a
  GLOBAL01C2512A 5.16 1.14 -2.39% OTM | -5.14% 89.52% 08 Dec 25 26 n/a
  GLOBAL01C2602A 4.93 0.37 -2.70% OTM | -43.70% 91.79% 06 Feb 26 66 n/a
  GLOBAL01C2603A 4.12 0.61 -1.55% OTM | -37.05% 85.64% 09 Mar 26 86 n/a
  GPSC01C2512A 4.89 1.35 -1.53% ITM | 4.69% 81.08% 08 Dec 25 26 n/a
  GPSC01C2602A 5.66 0.56 -2.48% OTM | -35.42% 74.86% 06 Feb 26 66 n/a
  GPSC01C2603A 4.38 0.80 -1.16% OTM | -22.20% 71.13% 09 Mar 26 86 n/a
  GPSC01C2609T 2.67 0.68 -0.37% OTM | -22.33% 74.73% 07 Sep 26 205 n/a
 GPSC01P2511A -0.01 0.00 -0.03% OTM | -43.99% 205.91% 07 Nov 25 6 n/a
  GPSC01P2603A -3.12 0.76 -1.50% OTM | -37.54% 84.61% 09 Mar 26 86 n/a
 GULF01C2511A 2.05 0.02 -5.16% OTM | -23.82% 108.06% 07 Nov 25 6 n/a
  GULF01C2512A 8.09 0.64 -4.75% OTM | -17.44% 71.83% 08 Dec 25 26 n/a
  GULF01C2602A 5.46 0.54 -1.99% OTM | -27.85% 70.45% 06 Feb 26 66 n/a
  GULF01C2606T 3.54 0.29 -0.79% OTM | -33.77% 73.47% 09 Jun 26 144 n/a
  HANA01C2512A 7.55 0.47 -6.13% OTM | -26.51% 86.44% 08 Dec 25 26 n/a
  HANA01C2601A 5.64 0.16 -3.48% OTM | -34.33% 89.15% 09 Jan 26 46 n/a
  HANA01C2602A 4.25 0.84 -1.40% OTM | -20.17% 81.27% 06 Feb 26 66 n/a
  HMPRO01C2512A 10.83 0.21 -8.12% OTM | -26.81% 65.36% 08 Dec 25 26 n/a
  ICHI01C2602A 6.18 0.76 -1.69% OTM | -19.69% 56.72% 06 Feb 26 66 n/a
  IRPC01C2601A 5.34 0.63 -2.21% OTM | -19.93% 76.16% 09 Jan 26 46 n/a
 IRPC01C2603A 3.83 0.79 -1.05% OTM | -22.11% 78.64% 09 Mar 26 86 n/a
  ITC01C2512A 5.25 1.49 -1.68% ITM | 2.50% 77.64% 08 Dec 25 26 n/a
  ITC01C2602A 4.32 0.86 -1.40% OTM | -20.14% 79.70% 06 Feb 26 66 n/a
  ITC01C2606T 2.46 0.52 -0.21% ITM | 23.14% 70.03% 09 Jun 26 144 n/a
  IVL01C2512A 11.27 0.21 -8.55% OTM | -27.19% 64.88% 08 Dec 25 26 n/a
  IVL01C2602A 6.60 0.33 -2.92% OTM | -37.21% 67.26% 06 Feb 26 66 n/a
  IVL01C2603A 4.76 0.63 -1.34% OTM | -26.35% 67.66% 09 Mar 26 86 n/a
  JMART01C2601A 4.49 0.39 -3.22% OTM | -39.34% 108.89% 09 Jan 26 46 n/a
  JMART01C2601B 4.68 0.16 -3.27% OTM | -38.87% 103.13% 09 Jan 26 46 n/a
  JMT01C2601A 5.46 0.18 -3.70% OTM | -38.83% 91.69% 09 Jan 26 46 n/a
  KBANK01C2512A 8.54 1.11 -3.04% OTM | -7.17% 56.45% 08 Dec 25 26 n/a
  KBANK01C2602A 5.36 1.06 -0.93% OTM | -4.49% 53.47% 06 Feb 26 66 n/a
  KBANK01P2512A -8.47 0.03 -9.95% OTM | -40.30% 72.15% 08 Dec 25 26 n/a
  KBANK01P2602A -5.88 0.31 -2.80% OTM | -35.26% 64.07% 06 Feb 26 66 n/a
  KKP01C2601A 5.19 1.13 -1.69% OTM | -11.45% 71.43% 09 Jan 26 46 n/a
  KTB01C2601A 5.54 2.96 -1.63% OTM | -9.58% 65.49% 09 Jan 26 46 n/a
  KTB01C2603A 4.77 0.77 -1.15% OTM | -20.80% 63.35% 09 Mar 26 86 n/a
 KTC01C2511A 0.00 0.00 0.00% OTM | -40.89% 196.31% 07 Nov 25 6 n/a
 KTC01C2511B 12.34 0.38 -20.51% OTM | -12.02% 99.77% 07 Nov 25 6 n/a
  KTC01C2601A 6.03 0.45 -3.25% OTM | -30.79% 76.81% 09 Jan 26 46 n/a
 KTC01C2604A 3.65 0.72 -1.04% OTM | -32.84% 81.56% 08 Apr 26 107 n/a
  KTC01C2609T 2.53 0.52 -0.34% OTM | -19.50% 77.09% 07 Sep 26 205 n/a
  LH01C2601A 6.96 0.52 -3.39% OTM | -27.70% 68.91% 09 Jan 26 46 n/a
  M01C2601A 3.34 3.77 -0.67% ITM | 13.95% 86.32% 09 Jan 26 46 n/a
  M01C2601B 4.41 1.05 -1.49% OTM | -9.92% 81.84% 09 Jan 26 46 n/a
  M01C2610T 2.09 0.49 -0.22% OTM | -4.04% 85.05% 07 Oct 26 227 n/a
  MINT01C2601A 9.75 0.28 -4.99% OTM | -31.62% 57.61% 09 Jan 26 46 n/a
  MINT01C2601B 7.87 0.09 -4.30% OTM | -33.58% 63.76% 09 Jan 26 46 n/a
  MINT01C2603A 5.23 0.76 -1.41% OTM | -25.97% 62.40% 09 Mar 26 86 n/a
  MINT01C2606T 4.03 0.20 -0.77% OTM | -29.55% 61.05% 09 Jun 26 144 n/a
 MTC01C2511A 8.21 0.08 -15.66% OTM | -17.60% 85.95% 07 Nov 25 6 n/a
  MTC01C2512A 7.60 0.85 -3.60% OTM | -11.75% 68.20% 08 Dec 25 26 n/a
  MTC01C2602A 5.67 0.54 -2.06% OTM | -27.90% 68.91% 06 Feb 26 66 n/a
 OR01C2511A 15.18 0.67 -16.28% OTM | -6.95% 72.92% 07 Nov 25 6 n/a
  OR01C2601A 5.49 1.55 -1.27% OTM | -3.35% 60.45% 09 Jan 26 46 n/a
  OR01C2603A 5.08 0.68 -1.52% OTM | -29.90% 65.92% 09 Mar 26 86 n/a
  OR01C2606T 4.04 0.51 -0.69% OTM | -23.96% 59.36% 09 Jun 26 144 n/a
 OSP01C2511A 0.62 0.01 -1.78% OTM | -27.16% 123.81% 07 Nov 25 6 n/a
  OSP01C2602A 5.57 0.30 -2.58% OTM | -38.63% 74.15% 06 Feb 26 66 n/a
  PTT01C2601A 9.18 0.34 -3.35% OTM | -21.31% 50.12% 09 Jan 26 46 n/a
  PTT01C2606T 4.02 0.34 -0.61% OTM | -19.29% 56.09% 09 Jun 26 144 n/a
  PTTEP01C2512A 9.97 0.21 -7.93% OTM | -28.41% 69.15% 08 Dec 25 26 n/a
  PTTEP01C2602A 6.24 0.57 -1.97% OTM | -23.94% 60.96% 06 Feb 26 66 n/a
  PTTEP01C2606T 2.93 0.72 -0.54% OTM | -21.30% 79.41% 09 Jun 26 144 n/a
  PTTEP01P2602A -4.76 0.70 -2.10% OTM | -29.60% 68.95% 06 Feb 26 66 n/a
 PTTGC01C2511A 11.14 1.11 -16.91% OTM | -11.06% 97.71% 07 Nov 25 6 n/a
  PTTGC01C2601A 5.19 0.39 -3.18% OTM | -35.16% 87.57% 09 Jan 26 46 n/a
  PTTGC01C2603A 3.72 0.83 -1.22% OTM | -30.21% 84.93% 09 Mar 26 86 n/a
  PTTGC01P2601A -3.34 0.88 -1.66% OTM | -14.03% 87.90% 09 Jan 26 46 n/a
  RCL01C2512A 10.35 0.25 -8.78% OTM | -29.45% 75.35% 08 Dec 25 26 n/a
  RCL01C2602A 4.56 0.64 -1.68% OTM | -26.26% 80.18% 06 Feb 26 66 n/a
 RCL01C2610T 2.12 0.53 -0.21% OTM | -0.49% 81.68% 07 Oct 26 227 n/a
 SAWAD01C2511A 10.19 2.78 -9.52% OTM | -2.68% 93.11% 07 Nov 25 6 n/a
  SAWAD01C2512A 3.08 4.79 -0.30% ITM | 38.03% 94.15% 08 Dec 25 26 n/a
  SAWAD01C2512B 3.91 4.08 -1.05% ITM | 13.70% 93.66% 08 Dec 25 26 n/a
  SAWAD01C2601A 4.50 0.77 -2.19% OTM | -22.40% 93.39% 09 Jan 26 46 n/a
 SAWAD01P2511A 0.00 0.00 0.00% OTM | -62.38% 300.63% 07 Nov 25 6 n/a
  SAWAD01P2512A -5.40 0.07 -9.49% OTM | -54.02% 100.01% 08 Dec 25 26 n/a
  SAWAD01P2601A -3.10 0.78 -1.77% OTM | -17.45% 96.25% 09 Jan 26 46 n/a
  SCB01C2601A 9.00 0.76 -2.53% OTM | -14.59% 45.62% 09 Jan 26 46 n/a
 SCC01C2511A 12.10 1.96 -9.20% OTM | -1.42% 76.64% 07 Nov 25 6 n/a
  SCC01C2512A 7.91 0.49 -4.76% OTM | -18.24% 72.90% 08 Dec 25 26 n/a
  SCC01C2601A 6.76 0.35 -3.53% OTM | -30.07% 72.09% 09 Jan 26 46 n/a
  SCC01C2603A 4.53 0.82 -1.19% OTM | -22.92% 68.49% 09 Mar 26 86 n/a
  SCC01C2606T 2.91 1.07 -0.27% ITM | 9.95% 61.89% 09 Jun 26 144 n/a
  SCC01P2512A -13.95 0.10 -16.01% OTM | -38.85% 69.32% 08 Dec 25 26 n/a
  SCC01P2601A -4.59 0.82 -2.03% OTM | -16.71% 71.47% 09 Jan 26 46 n/a
 SCGP01C2511A 13.71 0.11 -29.01% OTM | -18.85% 90.38% 07 Nov 25 6 n/a
  SCGP01C2601A 5.21 0.59 -2.27% OTM | -20.65% 80.10% 09 Jan 26 46 n/a
 SCGP01P2604A -2.94 0.77 -1.15% OTM | -36.99% 79.30% 08 Apr 26 107 n/a
 SET01C2511A 19.31 1.19 -4.21% ITM | 2.71% 35.83% 07 Nov 25 6 n/a
  SET01C2512T 11.33 0.45 -2.24% OTM | -1.17% 37.18% 08 Dec 25 26 n/a
  SET01C2601A 13.35 0.43 -2.82% OTM | -11.22% 31.83% 09 Jan 26 46 n/a
  SET01C2602A 11.46 0.50 -1.67% OTM | -9.69% 29.45% 06 Feb 26 66 n/a
  SET01C2606L 2.62 0.28 -0.05% ITM | 54.06% 50.78% 09 Jun 26 144 n/a
 SET01P2511A -0.01 0.00 -0.01% OTM | -23.63% 79.83% 07 Nov 25 6 n/a
  SET01P2512A -23.39 0.04 -13.03% OTM | -21.73% 35.56% 08 Dec 25 26 n/a
  SET01P2601A -14.53 0.19 -4.22% OTM | -17.91% 32.87% 09 Jan 26 46 n/a
  SET01P2603T -8.19 0.12 -1.64% OTM | -19.82% 36.84% 09 Mar 26 86 n/a
  SET01P2606L -2.83 0.30 -0.20% ITM | 20.27% 48.92% 09 Jun 26 144 n/a
  SET5001C2512A 19.19 0.33 -7.74% OTM | -14.81% 35.33% 08 Dec 25 26 n/a
  SET5001C2512F 14.33 0.50 -4.58% OTM | -16.93% 37.74% 29 Dec 25 40 n/a
  SET5001C2512G 13.94 0.81 -3.63% OTM | -12.67% 34.92% 29 Dec 25 40 n/a
  SET5001C2601A 11.15 0.70 -2.09% OTM | -7.90% 33.98% 09 Jan 26 46 n/a
 SET5001C2603F 10.35 0.72 -1.51% OTM | -17.78% 30.42% 30 Mar 26 101 n/a
 SET5001P2511A 0.00 0.00 -0.01% OTM | -23.70% 80.89% 07 Nov 25 6 n/a
  SET5001P2512A -29.50 0.05 -17.98% OTM | -23.70% 36.28% 08 Dec 25 26 n/a
  SET5001P2512F -21.73 0.04 -12.18% OTM | -32.47% 38.06% 29 Dec 25 40 n/a
  SET5001P2512G -13.81 0.19 -5.22% OTM | -20.72% 37.93% 29 Dec 25 40 n/a
  SET5001P2512H -12.93 0.55 -4.39% OTM | -17.79% 37.80% 29 Dec 25 40 n/a
  SET5001P2601A -12.05 0.36 -3.67% OTM | -17.83% 36.91% 09 Jan 26 46 n/a
  SET5001P2602A -12.16 0.54 -2.21% OTM | -14.90% 29.32% 06 Feb 26 66 n/a
  SPRC01C2602A 4.61 0.22 -1.83% OTM | -29.78% 81.55% 06 Feb 26 66 n/a
  SPRC01C2603A 4.41 0.83 -1.41% OTM | -30.79% 75.56% 09 Mar 26 86 n/a
  STA01C2601A 7.87 0.16 -5.68% OTM | -43.63% 74.29% 09 Jan 26 46 n/a
  STA01C2603A 4.41 0.57 -1.54% OTM | -34.70% 77.79% 09 Mar 26 86 n/a
  STGT01C2601A 6.61 0.32 -3.99% OTM | -35.95% 75.50% 09 Jan 26 46 n/a
  TIDLOR01C2512A 5.11 1.31 -1.67% ITM | 2.68% 79.78% 08 Dec 25 26 n/a
  TIDLOR01C2601A 4.71 0.75 -2.08% OTM | -19.81% 86.51% 09 Jan 26 46 n/a
  TIDLOR01C2610T 2.17 0.48 -0.26% OTM | -13.37% 85.61% 07 Oct 26 227 n/a
  TISCO01C2603A 6.95 0.73 -1.18% OTM | -14.14% 42.42% 09 Mar 26 86 n/a
  TLI01C2602A 5.47 0.45 -2.51% OTM | -36.89% 78.47% 06 Feb 26 66 n/a
  TLI01C2603A 4.22 0.82 -1.35% OTM | -30.07% 78.23% 09 Mar 26 86 n/a
 TOP01C2511A 12.97 0.50 -19.99% OTM | -10.45% 95.55% 07 Nov 25 6 n/a
  TOP01C2601A 5.13 0.90 -1.91% OTM | -15.63% 75.72% 09 Jan 26 46 n/a
 TOP01P2511A -0.02 0.00 -0.09% OTM | -43.00% 207.82% 07 Nov 25 6 n/a
  TRUE01C2512A 8.76 0.42 -5.36% OTM | -20.07% 67.15% 08 Dec 25 26 n/a
  TRUE01C2602A 4.77 0.90 -1.28% OTM | -15.30% 68.58% 06 Feb 26 66 n/a
  TRUE01C2606T 4.01 0.26 -0.79% OTM | -29.94% 63.70% 09 Jun 26 144 n/a
 TRUE01P2511A -0.93 0.01 -3.06% OTM | -29.52% 130.21% 07 Nov 25 6 n/a
  TRUE01P2601A -4.33 0.59 -2.34% OTM | -22.91% 79.51% 09 Jan 26 46 n/a
  TU01C2512A 7.31 1.37 -2.39% OTM | -4.14% 61.27% 08 Dec 25 26 n/a
  TU01C2601A 7.23 0.58 -2.91% OTM | -21.98% 61.60% 09 Jan 26 46 n/a
  VGI01C2512A 0.10 0.00 -0.21% OTM | -63.15% 173.87% 08 Dec 25 26 n/a
  VGI01C2603A 5.02 0.06 -3.51% OTM | -67.41% 96.67% 09 Mar 26 86 n/a
  VGI01C2603B 4.43 0.28 -2.58% OTM | -58.77% 96.24% 09 Mar 26 86 n/a
 VGI01C2604A 3.33 0.80 -1.00% OTM | -33.78% 89.95% 08 Apr 26 107 n/a
  WHA01C2512A 6.77 0.31 -6.47% OTM | -31.72% 97.77% 08 Dec 25 26 n/a
  WHA01C2602A 4.85 0.46 -2.25% OTM | -36.89% 84.03% 06 Feb 26 66 n/a
  WHA01C2610T 2.39 0.64 -0.33% OTM | -24.77% 81.71% 07 Oct 26 227 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2512A 3.72 1.75 -2.14% OTM | -3.76% 125.18% 08 Dec 25 26 n/a
 DELTA01C2602A 2.94 1.59 -0.90% OTM | -8.61% 107.04% 06 Feb 26 66 n/a
 KBANK01P2604A -3.50 0.73 -1.07% OTM | -29.40% 66.07% 08 Apr 26 107 n/a
 DELTA01C2511A 4.35 3.57 -1.33% ITM | 24.29% 130.42% 07 Nov 25 6 n/a
 BANPU01C2603A 4.52 2.45 -1.06% OTM | -18.15% 65.84% 09 Mar 26 86 n/a
 BANPU01C2606T 2.97 1.01 -0.35% OTM | -0.99% 66.18% 09 Jun 26 144 n/a
 BANPU01C2512A 7.77 2.53 -3.26% OTM | -8.76% 64.43% 08 Dec 25 26 n/a
 IVL01P2601A -3.91 1.15 -1.52% OTM | -10.18% 74.29% 09 Jan 26 46 n/a
 SET01P2602A -11.69 0.47 -1.86% OTM | -12.18% 28.34% 06 Feb 26 66 n/a
 SET5001P2603F -8.19 0.80 -1.54% OTM | -22.87% 35.39% 30 Mar 26 101 n/a
  AAV01C2512A 6.16 0.68 -3.23% OTM | -11.87% 82.10% 08 Dec 25 26 n/a
 AAV01C2604A 3.91 0.81 -0.97% OTM | -27.51% 73.33% 08 Apr 26 107 n/a
  AAV01C2609T 2.52 0.65 -0.36% OTM | -22.96% 79.13% 07 Sep 26 205 n/a
  ADVANC01C2512A 10.52 0.65 -4.42% OTM | -12.54% 51.72% 08 Dec 25 26 n/a
  ADVANC01C2602A 6.72 0.77 -1.48% OTM | -14.10% 49.37% 06 Feb 26 66 n/a
  ADVANC01P2602A -5.57 0.56 -2.06% OTM | -25.70% 59.15% 06 Feb 26 66 n/a
  AEONTS01C2603A 4.19 0.62 -1.39% OTM | -31.35% 79.96% 09 Mar 26 86 n/a
  AMATA01C2512A 5.99 0.56 -4.44% OTM | -21.51% 95.98% 08 Dec 25 26 n/a
  AMATA01C2602A 4.60 0.43 -2.44% OTM | -41.97% 93.75% 06 Feb 26 66 n/a
 AOT01C2511A 16.44 0.45 -19.79% OTM | -9.07% 71.03% 07 Nov 25 6 n/a
  AOT01C2512A 5.22 1.88 -1.13% ITM | 8.88% 68.97% 08 Dec 25 26 n/a
  AOT01C2601A 6.01 0.42 -3.30% OTM | -31.33% 78.27% 09 Jan 26 46 n/a
  AOT01C2602A 4.44 0.82 -1.54% OTM | -23.38% 80.01% 06 Feb 26 66 n/a
  AOT01C2606T 3.08 0.40 -0.38% OTM | -3.78% 65.22% 09 Jun 26 144 n/a
  AOT01P2512A -0.57 0.01 -0.94% OTM | -53.11% 112.26% 08 Dec 25 26 n/a
  AOT01P2601A -5.76 0.30 -5.03% OTM | -45.14% 83.77% 09 Jan 26 46 n/a
  AOT01P2603A -2.85 0.75 -1.01% OTM | -22.05% 78.83% 09 Mar 26 86 n/a
  AWC01C2512A 7.13 1.95 -2.75% OTM | -7.20% 65.88% 08 Dec 25 26 n/a
  AWC01C2602A 6.07 0.30 -2.75% OTM | -38.14% 69.65% 06 Feb 26 66 n/a
  AWC01C2603A 4.50 0.68 -1.42% OTM | -30.70% 73.31% 09 Mar 26 86 n/a
  AWC01C2606T 3.28 0.61 -0.39% OTM | -3.95% 60.58% 09 Jun 26 144 n/a
  BA01C2601A 6.92 0.29 -4.23% OTM | -36.51% 74.76% 09 Jan 26 46 n/a
  BA01C2603A 4.72 0.63 -1.62% OTM | -34.42% 74.15% 09 Mar 26 86 n/a
  BAM01C2512A 11.09 0.20 -8.79% OTM | -28.31% 67.46% 08 Dec 25 26 n/a
  BAM01C2603A 5.54 0.43 -1.93% OTM | -36.08% 68.49% 09 Mar 26 86 n/a
  BANPU01C2601A 6.98 0.45 -3.23% OTM | -26.22% 66.63% 09 Jan 26 46 n/a
  BCH01C2602A 5.90 0.34 -2.33% OTM | -32.42% 66.97% 06 Feb 26 66 n/a
  BCH01C2610T 2.73 0.43 -0.33% OTM | -20.36% 67.91% 07 Oct 26 227 n/a
  BCP01C2512A 10.35 0.22 -8.34% OTM | -28.61% 69.97% 08 Dec 25 26 n/a
  BCP01C2602A 4.99 0.65 -1.57% OTM | -21.52% 70.35% 06 Feb 26 66 n/a
  BCPG01C2512A 5.15 1.38 -1.62% ITM | 2.76% 78.98% 08 Dec 25 26 n/a
  BCPG01C2602A 4.98 0.65 -1.96% OTM | -30.21% 77.14% 06 Feb 26 66 n/a
  BDMS01C2512A 8.84 0.07 -6.56% OTM | -28.33% 56.70% 08 Dec 25 26 n/a
  BDMS01C2602A 7.33 0.37 -2.24% OTM | -24.81% 52.98% 06 Feb 26 66 n/a
 BDMS01C2604A 5.44 0.66 -1.05% OTM | -22.11% 52.01% 08 Apr 26 107 n/a
 BEM01C2511A 0.16 0.00 -0.42% OTM | -25.72% 129.06% 07 Nov 25 6 n/a
  BEM01C2603A 4.85 0.64 -1.32% OTM | -26.26% 64.51% 09 Mar 26 86 n/a
  BGRIM01C2512A 4.41 1.59 -1.25% ITM | 8.48% 86.77% 08 Dec 25 26 n/a
  BGRIM01C2602A 3.71 1.01 -1.18% OTM | -16.75% 88.92% 06 Feb 26 66 n/a
  BGRIM01C2606T 2.82 0.57 -0.29% ITM | 6.37% 66.66% 09 Jun 26 144 n/a
  BH01C2512A 8.08 1.06 -3.07% OTM | -7.66% 60.15% 08 Dec 25 26 n/a
  BH01C2601A 7.95 0.50 -3.31% OTM | -23.86% 58.60% 09 Jan 26 46 n/a
  BH01C2601B 7.15 0.28 -4.60% OTM | -38.66% 74.68% 09 Jan 26 46 n/a
  BH01C2603A 5.50 0.70 -1.56% OTM | -28.44% 61.40% 09 Mar 26 86 n/a
 BH01P2511A 0.00 0.00 0.00% OTM | -46.72% 185.59% 07 Nov 25 6 n/a
  BH01P2601A -5.03 0.52 -3.18% OTM | -30.13% 78.96% 09 Jan 26 46 n/a
 BH01P2603A -2.95 0.73 -0.98% OTM | -19.65% 75.32% 09 Mar 26 86 n/a
  BJC01C2602A 5.27 0.70 -1.73% OTM | -23.54% 69.42% 06 Feb 26 66 n/a
  BLA01C2602A 5.92 0.45 -2.84% OTM | -39.92% 74.53% 06 Feb 26 66 n/a
  BTG01C2603A 6.63 0.40 -1.98% OTM | -32.13% 55.23% 09 Mar 26 86 n/a
  BTS01C2512A 0.14 0.00 -0.21% OTM | -52.74% 112.26% 08 Dec 25 26 n/a
  BTS01C2602A 6.65 0.30 -3.18% OTM | -40.45% 69.23% 06 Feb 26 66 n/a
  BTS01C2602B 4.75 0.67 -1.35% OTM | -17.23% 69.97% 06 Feb 26 66 n/a
  BTS01C2609T 2.75 0.61 -0.37% OTM | -22.49% 71.08% 07 Sep 26 205 n/a
  BTS01P2602A -2.75 0.54 -1.96% OTM | -40.27% 108.78% 06 Feb 26 66 n/a
  BTS01P2602B -3.22 0.85 -1.29% OTM | -18.77% 80.27% 06 Feb 26 66 n/a
  CBG01C2512A 8.91 0.10 -8.20% OTM | -33.87% 70.01% 08 Dec 25 26 n/a
  CBG01C2602A 6.26 0.23 -2.98% OTM | -40.37% 69.54% 06 Feb 26 66 n/a
  CBG01C2603A 4.82 0.60 -1.42% OTM | -28.77% 68.04% 09 Mar 26 86 n/a
  CBG01C2610T 2.74 0.40 -0.35% OTM | -24.58% 69.26% 07 Oct 26 227 n/a
  CBG01P2602A -3.30 1.36 -1.32% OTM | -19.22% 79.16% 06 Feb 26 66 n/a
 CBG01P2603A -3.08 0.83 -1.35% OTM | -32.59% 82.49% 09 Mar 26 86 n/a
  CENTEL01C2512A 5.57 3.58 -1.86% OTM | -0.39% 76.02% 08 Dec 25 26 n/a
  CENTEL01C2601A 5.47 0.83 -2.31% OTM | -20.19% 76.26% 09 Jan 26 46 n/a
  CK01C2602A 5.68 0.43 -2.47% OTM | -35.11% 74.64% 06 Feb 26 66 n/a
  COM701C2601A 5.06 2.21 -2.14% OTM | -19.60% 80.35% 09 Jan 26 46 n/a
  COM701C2602A 5.50 0.41 -2.46% OTM | -36.79% 74.65% 06 Feb 26 66 n/a
 COM701C2603A 4.33 0.67 -1.27% OTM | -26.64% 74.21% 09 Mar 26 86 n/a
  CPALL01C2512A 10.74 0.32 -6.79% OTM | -22.15% 60.12% 08 Dec 25 26 n/a
  CPALL01C2602A 6.74 0.53 -2.04% OTM | -23.44% 56.45% 06 Feb 26 66 n/a
  CPALL01C2606T 3.86 0.32 -0.52% OTM | -13.87% 55.73% 09 Jun 26 144 n/a
  CPALL01P2602A -3.93 0.80 -1.24% OTM | -15.45% 66.46% 06 Feb 26 66 n/a
  CPF01C2512A 11.97 0.25 -8.64% OTM | -25.80% 62.21% 08 Dec 25 26 n/a
  CPF01C2603A 5.27 0.56 -1.53% OTM | -28.91% 63.61% 09 Mar 26 86 n/a
  CPF01P2512A -7.00 0.55 -3.48% OTM | -10.75% 64.46% 08 Dec 25 26 n/a
  CPF01P2603A -3.32 0.99 -1.02% OTM | -20.09% 69.23% 09 Mar 26 86 n/a
  CPN01C2601A 8.18 0.66 -3.06% OTM | -20.77% 55.36% 09 Jan 26 46 n/a
 CPN01C2604A 4.75 0.89 -0.96% OTM | -21.35% 58.55% 08 Apr 26 107 n/a
  CPN01C2606T 3.97 0.38 -0.55% OTM | -14.82% 55.07% 09 Jun 26 144 n/a
 CRC01C2511A 3.61 0.03 -8.88% OTM | -23.18% 100.45% 07 Nov 25 6 n/a
  CRC01C2602A 5.40 0.62 -2.00% OTM | -28.52% 70.97% 06 Feb 26 66 n/a
  CRC01C2602B 5.61 0.12 -2.38% OTM | -34.76% 71.79% 06 Feb 26 66 n/a
  CRC01C2610T 2.69 0.63 -0.34% OTM | -23.18% 70.94% 07 Oct 26 227 n/a
 DELTA01C2603A 3.31 0.71 -1.08% OTM | -26.77% 95.71% 09 Mar 26 86 n/a
  DELTA01P2602A -2.75 0.25 -3.24% OTM | -65.06% 134.21% 06 Feb 26 66 n/a
 DELTA01P2603A -1.93 0.54 -1.66% OTM | -56.32% 133.43% 09 Mar 26 86 n/a
 DOHOME01C2511A 13.28 0.44 -20.39% OTM | -10.73% 93.46% 07 Nov 25 6 n/a
  DOHOME01C2601A 4.31 0.52 -2.92% OTM | -36.42% 109.28% 09 Jan 26 46 n/a
  EGCO01C2603A 4.73 0.78 -1.17% OTM | -21.25% 64.64% 09 Mar 26 86 n/a
  EGCO01C2603B 4.96 0.55 -1.46% OTM | -28.76% 66.72% 09 Mar 26 86 n/a
 EGCO01P2603A -2.97 0.91 -0.94% OTM | -18.46% 73.96% 09 Mar 26 86 n/a
  ERW01C2512A 8.13 0.45 -5.11% OTM | -20.07% 71.89% 08 Dec 25 26 n/a
  ERW01C2602A 5.69 0.36 -2.67% OTM | -38.48% 76.26% 06 Feb 26 66 n/a
  GLOBAL01C2512A 5.16 1.14 -2.39% OTM | -5.14% 89.52% 08 Dec 25 26 n/a
  GLOBAL01C2602A 4.93 0.37 -2.70% OTM | -43.70% 91.79% 06 Feb 26 66 n/a
  GLOBAL01C2603A 4.12 0.61 -1.55% OTM | -37.05% 85.64% 09 Mar 26 86 n/a
  GPSC01C2512A 4.89 1.35 -1.53% ITM | 4.69% 81.08% 08 Dec 25 26 n/a
  GPSC01C2602A 5.66 0.56 -2.48% OTM | -35.42% 74.86% 06 Feb 26 66 n/a
  GPSC01C2603A 4.38 0.80 -1.16% OTM | -22.20% 71.13% 09 Mar 26 86 n/a
  GPSC01C2609T 2.67 0.68 -0.37% OTM | -22.33% 74.73% 07 Sep 26 205 n/a
 GPSC01P2511A -0.01 0.00 -0.03% OTM | -43.99% 205.91% 07 Nov 25 6 n/a
  GPSC01P2603A -3.12 0.76 -1.50% OTM | -37.54% 84.61% 09 Mar 26 86 n/a
 GULF01C2511A 2.05 0.02 -5.16% OTM | -23.82% 108.06% 07 Nov 25 6 n/a
  GULF01C2512A 8.09 0.64 -4.75% OTM | -17.44% 71.83% 08 Dec 25 26 n/a
  GULF01C2602A 5.46 0.54 -1.99% OTM | -27.85% 70.45% 06 Feb 26 66 n/a
  GULF01C2606T 3.54 0.29 -0.79% OTM | -33.77% 73.47% 09 Jun 26 144 n/a
  HANA01C2512A 7.55 0.47 -6.13% OTM | -26.51% 86.44% 08 Dec 25 26 n/a
  HANA01C2601A 5.64 0.16 -3.48% OTM | -34.33% 89.15% 09 Jan 26 46 n/a
  HANA01C2602A 4.25 0.84 -1.40% OTM | -20.17% 81.27% 06 Feb 26 66 n/a
  HMPRO01C2512A 10.83 0.21 -8.12% OTM | -26.81% 65.36% 08 Dec 25 26 n/a
  ICHI01C2602A 6.18 0.76 -1.69% OTM | -19.69% 56.72% 06 Feb 26 66 n/a
  IRPC01C2601A 5.34 0.63 -2.21% OTM | -19.93% 76.16% 09 Jan 26 46 n/a
 IRPC01C2603A 3.83 0.79 -1.05% OTM | -22.11% 78.64% 09 Mar 26 86 n/a
  ITC01C2512A 5.25 1.49 -1.68% ITM | 2.50% 77.64% 08 Dec 25 26 n/a
  ITC01C2602A 4.32 0.86 -1.40% OTM | -20.14% 79.70% 06 Feb 26 66 n/a
  ITC01C2606T 2.46 0.52 -0.21% ITM | 23.14% 70.03% 09 Jun 26 144 n/a
  IVL01C2512A 11.27 0.21 -8.55% OTM | -27.19% 64.88% 08 Dec 25 26 n/a
  IVL01C2602A 6.60 0.33 -2.92% OTM | -37.21% 67.26% 06 Feb 26 66 n/a
  IVL01C2603A 4.76 0.63 -1.34% OTM | -26.35% 67.66% 09 Mar 26 86 n/a
  JMART01C2601A 4.49 0.39 -3.22% OTM | -39.34% 108.89% 09 Jan 26 46 n/a
  JMART01C2601B 4.68 0.16 -3.27% OTM | -38.87% 103.13% 09 Jan 26 46 n/a
  JMT01C2601A 5.46 0.18 -3.70% OTM | -38.83% 91.69% 09 Jan 26 46 n/a
  KBANK01C2512A 8.54 1.11 -3.04% OTM | -7.17% 56.45% 08 Dec 25 26 n/a
  KBANK01C2602A 5.36 1.06 -0.93% OTM | -4.49% 53.47% 06 Feb 26 66 n/a
  KBANK01P2512A -8.47 0.03 -9.95% OTM | -40.30% 72.15% 08 Dec 25 26 n/a
  KBANK01P2602A -5.88 0.31 -2.80% OTM | -35.26% 64.07% 06 Feb 26 66 n/a
  KKP01C2601A 5.19 1.13 -1.69% OTM | -11.45% 71.43% 09 Jan 26 46 n/a
  KTB01C2601A 5.54 2.96 -1.63% OTM | -9.58% 65.49% 09 Jan 26 46 n/a
  KTB01C2603A 4.77 0.77 -1.15% OTM | -20.80% 63.35% 09 Mar 26 86 n/a
 KTC01C2511A 0.00 0.00 0.00% OTM | -40.89% 196.31% 07 Nov 25 6 n/a
 KTC01C2511B 12.34 0.38 -20.51% OTM | -12.02% 99.77% 07 Nov 25 6 n/a
  KTC01C2601A 6.03 0.45 -3.25% OTM | -30.79% 76.81% 09 Jan 26 46 n/a
 KTC01C2604A 3.65 0.72 -1.04% OTM | -32.84% 81.56% 08 Apr 26 107 n/a
  KTC01C2609T 2.53 0.52 -0.34% OTM | -19.50% 77.09% 07 Sep 26 205 n/a
  LH01C2601A 6.96 0.52 -3.39% OTM | -27.70% 68.91% 09 Jan 26 46 n/a
  M01C2601A 3.34 3.77 -0.67% ITM | 13.95% 86.32% 09 Jan 26 46 n/a
  M01C2601B 4.41 1.05 -1.49% OTM | -9.92% 81.84% 09 Jan 26 46 n/a
  M01C2610T 2.09 0.49 -0.22% OTM | -4.04% 85.05% 07 Oct 26 227 n/a
  MINT01C2601A 9.75 0.28 -4.99% OTM | -31.62% 57.61% 09 Jan 26 46 n/a
  MINT01C2601B 7.87 0.09 -4.30% OTM | -33.58% 63.76% 09 Jan 26 46 n/a
  MINT01C2603A 5.23 0.76 -1.41% OTM | -25.97% 62.40% 09 Mar 26 86 n/a
  MINT01C2606T 4.03 0.20 -0.77% OTM | -29.55% 61.05% 09 Jun 26 144 n/a
 MTC01C2511A 8.21 0.08 -15.66% OTM | -17.60% 85.95% 07 Nov 25 6 n/a
  MTC01C2512A 7.60 0.85 -3.60% OTM | -11.75% 68.20% 08 Dec 25 26 n/a
  MTC01C2602A 5.67 0.54 -2.06% OTM | -27.90% 68.91% 06 Feb 26 66 n/a
 OR01C2511A 15.18 0.67 -16.28% OTM | -6.95% 72.92% 07 Nov 25 6 n/a
  OR01C2601A 5.49 1.55 -1.27% OTM | -3.35% 60.45% 09 Jan 26 46 n/a
  OR01C2603A 5.08 0.68 -1.52% OTM | -29.90% 65.92% 09 Mar 26 86 n/a
  OR01C2606T 4.04 0.51 -0.69% OTM | -23.96% 59.36% 09 Jun 26 144 n/a
 OSP01C2511A 0.62 0.01 -1.78% OTM | -27.16% 123.81% 07 Nov 25 6 n/a
  OSP01C2602A 5.57 0.30 -2.58% OTM | -38.63% 74.15% 06 Feb 26 66 n/a
  PTT01C2601A 9.18 0.34 -3.35% OTM | -21.31% 50.12% 09 Jan 26 46 n/a
  PTT01C2606T 4.02 0.34 -0.61% OTM | -19.29% 56.09% 09 Jun 26 144 n/a
  PTTEP01C2512A 9.97 0.21 -7.93% OTM | -28.41% 69.15% 08 Dec 25 26 n/a
  PTTEP01C2602A 6.24 0.57 -1.97% OTM | -23.94% 60.96% 06 Feb 26 66 n/a
  PTTEP01C2606T 2.93 0.72 -0.54% OTM | -21.30% 79.41% 09 Jun 26 144 n/a
  PTTEP01P2602A -4.76 0.70 -2.10% OTM | -29.60% 68.95% 06 Feb 26 66 n/a
 PTTGC01C2511A 11.14 1.11 -16.91% OTM | -11.06% 97.71% 07 Nov 25 6 n/a
  PTTGC01C2601A 5.19 0.39 -3.18% OTM | -35.16% 87.57% 09 Jan 26 46 n/a
  PTTGC01C2603A 3.72 0.83 -1.22% OTM | -30.21% 84.93% 09 Mar 26 86 n/a
  PTTGC01P2601A -3.34 0.88 -1.66% OTM | -14.03% 87.90% 09 Jan 26 46 n/a
  RCL01C2512A 10.35 0.25 -8.78% OTM | -29.45% 75.35% 08 Dec 25 26 n/a
  RCL01C2602A 4.56 0.64 -1.68% OTM | -26.26% 80.18% 06 Feb 26 66 n/a
 RCL01C2610T 2.12 0.53 -0.21% OTM | -0.49% 81.68% 07 Oct 26 227 n/a
 SAWAD01C2511A 10.19 2.78 -9.52% OTM | -2.68% 93.11% 07 Nov 25 6 n/a
  SAWAD01C2512A 3.08 4.79 -0.30% ITM | 38.03% 94.15% 08 Dec 25 26 n/a
  SAWAD01C2512B 3.91 4.08 -1.05% ITM | 13.70% 93.66% 08 Dec 25 26 n/a
  SAWAD01C2601A 4.50 0.77 -2.19% OTM | -22.40% 93.39% 09 Jan 26 46 n/a
 SAWAD01P2511A 0.00 0.00 0.00% OTM | -62.38% 300.63% 07 Nov 25 6 n/a
  SAWAD01P2512A -5.40 0.07 -9.49% OTM | -54.02% 100.01% 08 Dec 25 26 n/a
  SAWAD01P2601A -3.10 0.78 -1.77% OTM | -17.45% 96.25% 09 Jan 26 46 n/a
  SCB01C2601A 9.00 0.76 -2.53% OTM | -14.59% 45.62% 09 Jan 26 46 n/a
 SCC01C2511A 12.10 1.96 -9.20% OTM | -1.42% 76.64% 07 Nov 25 6 n/a
  SCC01C2512A 7.91 0.49 -4.76% OTM | -18.24% 72.90% 08 Dec 25 26 n/a
  SCC01C2601A 6.76 0.35 -3.53% OTM | -30.07% 72.09% 09 Jan 26 46 n/a
  SCC01C2603A 4.53 0.82 -1.19% OTM | -22.92% 68.49% 09 Mar 26 86 n/a
  SCC01C2606T 2.91 1.07 -0.27% ITM | 9.95% 61.89% 09 Jun 26 144 n/a
  SCC01P2512A -13.95 0.10 -16.01% OTM | -38.85% 69.32% 08 Dec 25 26 n/a
  SCC01P2601A -4.59 0.82 -2.03% OTM | -16.71% 71.47% 09 Jan 26 46 n/a
 SCGP01C2511A 13.71 0.11 -29.01% OTM | -18.85% 90.38% 07 Nov 25 6 n/a
  SCGP01C2601A 5.21 0.59 -2.27% OTM | -20.65% 80.10% 09 Jan 26 46 n/a
 SCGP01P2604A -2.94 0.77 -1.15% OTM | -36.99% 79.30% 08 Apr 26 107 n/a
 SET01C2511A 19.31 1.19 -4.21% ITM | 2.71% 35.83% 07 Nov 25 6 n/a
  SET01C2512T 11.33 0.45 -2.24% OTM | -1.17% 37.18% 08 Dec 25 26 n/a
  SET01C2601A 13.35 0.43 -2.82% OTM | -11.22% 31.83% 09 Jan 26 46 n/a
  SET01C2602A 11.46 0.50 -1.67% OTM | -9.69% 29.45% 06 Feb 26 66 n/a
  SET01C2606L 2.62 0.28 -0.05% ITM | 54.06% 50.78% 09 Jun 26 144 n/a
 SET01P2511A -0.01 0.00 -0.01% OTM | -23.63% 79.83% 07 Nov 25 6 n/a
  SET01P2512A -23.39 0.04 -13.03% OTM | -21.73% 35.56% 08 Dec 25 26 n/a
  SET01P2601A -14.53 0.19 -4.22% OTM | -17.91% 32.87% 09 Jan 26 46 n/a
  SET01P2603T -8.19 0.12 -1.64% OTM | -19.82% 36.84% 09 Mar 26 86 n/a
  SET01P2606L -2.83 0.30 -0.20% ITM | 20.27% 48.92% 09 Jun 26 144 n/a
  SET5001C2512A 19.19 0.33 -7.74% OTM | -14.81% 35.33% 08 Dec 25 26 n/a
  SET5001C2512F 14.33 0.50 -4.58% OTM | -16.93% 37.74% 29 Dec 25 40 n/a
  SET5001C2512G 13.94 0.81 -3.63% OTM | -12.67% 34.92% 29 Dec 25 40 n/a
  SET5001C2601A 11.15 0.70 -2.09% OTM | -7.90% 33.98% 09 Jan 26 46 n/a
 SET5001C2603F 10.35 0.72 -1.51% OTM | -17.78% 30.42% 30 Mar 26 101 n/a
 SET5001P2511A 0.00 0.00 -0.01% OTM | -23.70% 80.89% 07 Nov 25 6 n/a
  SET5001P2512A -29.50 0.05 -17.98% OTM | -23.70% 36.28% 08 Dec 25 26 n/a
  SET5001P2512F -21.73 0.04 -12.18% OTM | -32.47% 38.06% 29 Dec 25 40 n/a
  SET5001P2512G -13.81 0.19 -5.22% OTM | -20.72% 37.93% 29 Dec 25 40 n/a
  SET5001P2512H -12.93 0.55 -4.39% OTM | -17.79% 37.80% 29 Dec 25 40 n/a
  SET5001P2601A -12.05 0.36 -3.67% OTM | -17.83% 36.91% 09 Jan 26 46 n/a
  SET5001P2602A -12.16 0.54 -2.21% OTM | -14.90% 29.32% 06 Feb 26 66 n/a
  SPRC01C2602A 4.61 0.22 -1.83% OTM | -29.78% 81.55% 06 Feb 26 66 n/a
  SPRC01C2603A 4.41 0.83 -1.41% OTM | -30.79% 75.56% 09 Mar 26 86 n/a
  STA01C2601A 7.87 0.16 -5.68% OTM | -43.63% 74.29% 09 Jan 26 46 n/a
  STA01C2603A 4.41 0.57 -1.54% OTM | -34.70% 77.79% 09 Mar 26 86 n/a
  STGT01C2601A 6.61 0.32 -3.99% OTM | -35.95% 75.50% 09 Jan 26 46 n/a
  TIDLOR01C2512A 5.11 1.31 -1.67% ITM | 2.68% 79.78% 08 Dec 25 26 n/a
  TIDLOR01C2601A 4.71 0.75 -2.08% OTM | -19.81% 86.51% 09 Jan 26 46 n/a
  TIDLOR01C2610T 2.17 0.48 -0.26% OTM | -13.37% 85.61% 07 Oct 26 227 n/a
  TISCO01C2603A 6.95 0.73 -1.18% OTM | -14.14% 42.42% 09 Mar 26 86 n/a
  TLI01C2602A 5.47 0.45 -2.51% OTM | -36.89% 78.47% 06 Feb 26 66 n/a
  TLI01C2603A 4.22 0.82 -1.35% OTM | -30.07% 78.23% 09 Mar 26 86 n/a
 TOP01C2511A 12.97 0.50 -19.99% OTM | -10.45% 95.55% 07 Nov 25 6 n/a
  TOP01C2601A 5.13 0.90 -1.91% OTM | -15.63% 75.72% 09 Jan 26 46 n/a
 TOP01P2511A -0.02 0.00 -0.09% OTM | -43.00% 207.82% 07 Nov 25 6 n/a
  TRUE01C2512A 8.76 0.42 -5.36% OTM | -20.07% 67.15% 08 Dec 25 26 n/a
  TRUE01C2602A 4.77 0.90 -1.28% OTM | -15.30% 68.58% 06 Feb 26 66 n/a
  TRUE01C2606T 4.01 0.26 -0.79% OTM | -29.94% 63.70% 09 Jun 26 144 n/a
 TRUE01P2511A -0.93 0.01 -3.06% OTM | -29.52% 130.21% 07 Nov 25 6 n/a
  TRUE01P2601A -4.33 0.59 -2.34% OTM | -22.91% 79.51% 09 Jan 26 46 n/a
  TU01C2512A 7.31 1.37 -2.39% OTM | -4.14% 61.27% 08 Dec 25 26 n/a
  TU01C2601A 7.23 0.58 -2.91% OTM | -21.98% 61.60% 09 Jan 26 46 n/a
  VGI01C2512A 0.10 0.00 -0.21% OTM | -63.15% 173.87% 08 Dec 25 26 n/a
  VGI01C2603A 5.02 0.06 -3.51% OTM | -67.41% 96.67% 09 Mar 26 86 n/a
  VGI01C2603B 4.43 0.28 -2.58% OTM | -58.77% 96.24% 09 Mar 26 86 n/a
 VGI01C2604A 3.33 0.80 -1.00% OTM | -33.78% 89.95% 08 Apr 26 107 n/a
  WHA01C2512A 6.77 0.31 -6.47% OTM | -31.72% 97.77% 08 Dec 25 26 n/a
  WHA01C2602A 4.85 0.46 -2.25% OTM | -36.89% 84.03% 06 Feb 26 66 n/a
  WHA01C2610T 2.39 0.64 -0.33% OTM | -24.77% 81.71% 07 Oct 26 227 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล