Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2703A 3.60 0.88 -1.33% OTM | -28.48% 95.78% 05 Mar 27 76 n/a
 TOP01C2704A 4.79 0.78 -1.19% OTM | -27.40% 63.61% 08 Apr 27 99 n/a
 DELTA01P2701A -2.57 0.70 -1.81% OTM | -11.70% 117.08% 08 Jan 27 37 n/a
 KCE01C2707T 2.49 0.65 -0.39% OTM | -11.12% 85.92% 07 Jul 27 156 n/a
 CPF01C2704A 6.19 0.64 -1.41% OTM | -26.55% 51.69% 08 Apr 27 99 n/a
 KCE01C2703A 4.59 0.57 -1.99% OTM | -39.05% 85.39% 05 Mar 27 76 n/a
 JMART01C2709T 2.24 0.69 -0.33% OTM | -18.65% 89.86% 07 Sep 27 197 n/a
 KBANK01C2709T 3.80 0.70 -0.27% OTM | -0.98% 42.92% 07 Sep 27 197 n/a
 SET5001P2612G -17.51 0.95 -4.47% OTM | -9.87% 29.02% 29 Dec 26 31 n/a
 SET5001P2612A -24.11 0.65 -8.34% OTM | -7.32% 29.04% 08 Dec 26 17 n/a
  AAV01C2703T 4.71 0.09 -2.02% OTM | -41.02% 75.25% 05 Mar 27 76 n/a
  ADVANC01C2701A 14.26 0.15 -7.67% OTM | -28.43% 47.15% 08 Jan 27 37 n/a
  ADVANC01C2701T 7.67 0.53 -1.46% OTM | -1.00% 45.51% 08 Jan 27 37 n/a
  ADVANC01C2703A 9.16 0.49 -2.10% OTM | -21.80% 40.67% 05 Mar 27 76 n/a
  ADVANC01C2704A 7.49 0.91 -1.34% OTM | -20.35% 40.87% 08 Apr 27 99 n/a
  ADVANC01C2709T 4.33 0.59 -0.40% OTM | -13.07% 42.82% 07 Sep 27 197 n/a
  ADVANC01P2701A -10.20 0.31 -6.91% OTM | -32.13% 58.28% 08 Jan 27 37 n/a
  ADVANC01P2703A -4.95 0.69 -1.63% OTM | -24.96% 59.38% 05 Mar 27 76 n/a
  AEONTS01C2612A 5.52 0.02 -7.46% OTM | -33.49% 81.35% 08 Dec 26 17 n/a
  AMATA01C2612A 7.92 0.11 -8.91% OTM | -27.73% 74.70% 08 Dec 26 17 n/a
  AMATA01C2703A 7.34 0.23 -3.30% OTM | -43.91% 64.65% 05 Mar 27 76 n/a
  AMATA01C2704A 5.41 0.54 -1.62% OTM | -35.76% 64.17% 08 Apr 27 99 n/a
 AMATA01C2705A 4.58 0.73 -1.00% OTM | -27.78% 60.75% 11 May 27 117 n/a
  AMATA01C2706T 2.69 0.85 -0.24% ITM | 17.92% 66.22% 08 Jun 27 135 n/a
  AMATA01C2709T 3.42 0.45 -0.58% OTM | -36.13% 65.56% 07 Sep 27 197 n/a
  AMATA01P2612A -8.31 0.34 -9.92% OTM | -25.49% 82.29% 08 Dec 26 17 n/a
  AMATA01P2703A -3.08 1.45 -1.21% OTM | -23.62% 80.83% 05 Mar 27 76 n/a
  AOT01C2612A 12.80 0.08 -12.44% OTM | -24.62% 57.98% 08 Dec 26 17 n/a
  AOT01C2703A 7.28 0.55 -2.02% OTM | -26.20% 51.01% 05 Mar 27 76 n/a
  AOT01C2704A 6.28 0.83 -1.12% OTM | -18.91% 45.71% 08 Apr 27 99 n/a
  AOT01C2705T 2.90 0.45 -0.25% ITM | 18.51% 63.60% 11 May 27 117 n/a
  AOT01P2612A -7.65 0.05 -11.40% OTM | -35.09% 75.71% 08 Dec 26 17 n/a
  AOT01P2703A -4.33 0.89 -1.74% OTM | -29.82% 68.94% 05 Mar 27 76 n/a
  AWC01C2701A 6.67 0.69 -2.61% OTM | -14.25% 65.57% 08 Jan 27 37 n/a
  AWC01C2703T 2.26 0.66 -0.10% ITM | 62.42% 79.82% 05 Mar 27 76 n/a
  AWC01P2701A -5.89 0.06 -6.39% OTM | -48.90% 78.37% 08 Jan 27 37 n/a
  BA01C2612A 10.67 0.30 -9.94% OTM | -21.43% 72.15% 08 Dec 26 17 n/a
  BA01C2703A 6.23 0.61 -2.07% OTM | -30.96% 61.58% 05 Mar 27 76 n/a
  BA01C2706T 2.38 0.48 -0.20% ITM | 26.89% 74.57% 08 Jun 27 135 n/a
  BA01P2612A -0.18 0.00 -0.41% OTM | -51.54% 122.72% 08 Dec 26 17 n/a
  BAM01C2612A 6.38 0.08 -7.16% OTM | -27.97% 74.89% 08 Dec 26 17 n/a
  BAM01C2709T 3.15 0.61 -0.37% OTM | -15.56% 60.21% 07 Sep 27 197 n/a
  BANPU01C2701A 8.94 0.29 -4.97% OTM | -27.29% 61.93% 08 Jan 27 37 n/a
  BANPU01C2710T 3.16 0.56 -0.39% OTM | -24.18% 60.94% 07 Oct 27 219 n/a
  BANPU01P2701A -5.50 0.75 -3.28% OTM | -22.51% 74.60% 08 Jan 27 37 n/a
  BCH01C2612A 15.70 0.36 -11.45% OTM | -16.17% 56.10% 08 Dec 26 17 n/a
  BCH01C2708T 3.65 0.51 -0.52% OTM | -22.45% 59.27% 06 Aug 27 176 n/a
  BCP01C2612A 6.73 1.53 -2.07% ITM | 4.34% 68.36% 08 Dec 26 17 n/a
  BCP01C2701A 6.90 0.62 -3.10% OTM | -18.65% 67.50% 08 Jan 27 37 n/a
  BCP01C2702A 7.43 0.39 -3.28% OTM | -32.16% 63.83% 05 Feb 27 57 n/a
  BCP01C2703A 6.37 0.26 -2.71% OTM | -41.11% 66.83% 05 Mar 27 76 n/a
  BCP01C2707T 3.60 0.50 -0.66% OTM | -28.90% 66.78% 07 Jul 27 156 n/a
  BCP01P2701A -7.02 0.21 -6.33% OTM | -40.10% 76.71% 08 Jan 27 37 n/a
  BCP01P2703A -3.56 1.56 -1.62% OTM | -31.76% 79.62% 05 Mar 27 76 n/a
  BCP01P2703B -3.38 0.93 -1.44% OTM | -28.22% 79.65% 05 Mar 27 76 n/a
  BCPG01C2705T 2.95 0.36 -0.47% OTM | -4.63% 76.22% 11 May 27 117 n/a
  BDMS01C2703A 7.50 0.62 -1.93% OTM | -23.74% 48.71% 05 Mar 27 76 n/a
  BDMS01C2704W 6.03 0.80 -1.19% OTM | -21.37% 49.22% 08 Apr 27 99 n/a
  BDMS01C2706T 3.15 0.46 -0.26% ITM | 13.33% 55.42% 08 Jun 27 135 n/a
  BDMS01P2612A -2.02 0.02 -2.98% OTM | -35.79% 80.52% 08 Dec 26 17 n/a
  BDMS01P2703A -6.04 0.47 -2.61% OTM | -37.75% 59.85% 05 Mar 27 76 n/a
  BEM01C2612A 14.82 0.18 -14.06% OTM | -23.01% 62.04% 08 Dec 26 17 n/a
  BEM01C2703A 6.73 0.30 -2.73% OTM | -39.66% 62.93% 05 Mar 27 76 n/a
  BEM01C2704A 5.20 0.64 -1.36% OTM | -30.28% 60.71% 08 Apr 27 99 n/a
  BEM01C2706T 3.88 0.42 -0.67% OTM | -21.07% 61.76% 08 Jun 27 135 n/a
  BGRIM01C2612A 9.16 0.56 -8.15% OTM | -18.68% 79.98% 08 Dec 26 17 n/a
  BGRIM01C2703A 4.96 0.71 -1.68% OTM | -29.68% 72.26% 05 Mar 27 76 n/a
  BGRIM01C2703T 3.33 0.62 -0.48% ITM | 9.63% 72.44% 05 Mar 27 76 n/a
  BGRIM01C2704A 4.00 1.06 -1.07% OTM | -27.97% 74.93% 08 Apr 27 99 n/a
  BGRIM01C2706T 1.98 0.52 -0.12% ITM | 60.89% 80.27% 08 Jun 27 135 n/a
  BGRIM01P2612A -0.01 0.00 -0.02% OTM | -61.54% 157.18% 08 Dec 26 17 n/a
  BGRIM01P2701A -7.72 0.12 -8.41% OTM | -47.24% 82.79% 08 Jan 27 37 n/a
  BGRIM01P2703A -3.97 0.47 -2.31% OTM | -44.02% 84.09% 05 Mar 27 76 n/a
  BH01C2612A 12.03 0.39 -9.00% OTM | -16.38% 62.76% 08 Dec 26 17 n/a
  BH01C2703A 7.09 0.19 -2.61% OTM | -36.06% 58.72% 05 Mar 27 76 n/a
  BH01C2704A 5.49 0.75 -1.32% OTM | -27.37% 57.09% 08 Apr 27 99 n/a
  BH01C2705T 3.00 0.43 -0.31% ITM | 12.13% 64.53% 11 May 27 117 n/a
  BH01P2612A -3.73 0.01 -7.74% OTM | -46.08% 96.87% 08 Dec 26 17 n/a
  BH01P2703A -4.46 0.39 -2.22% OTM | -39.18% 74.31% 05 Mar 27 76 n/a
  BJC01C2701A 6.50 1.01 -2.01% OTM | -7.88% 61.27% 08 Jan 27 37 n/a
  BJC01C2703T 3.35 0.64 -0.37% ITM | 17.40% 64.91% 05 Mar 27 76 n/a
  BJC01C2705A 4.99 0.69 -1.22% OTM | -33.74% 59.22% 11 May 27 117 n/a
  BJC01P2703A -4.25 0.50 -2.09% OTM | -38.58% 75.18% 05 Mar 27 76 n/a
  BLA01C2612A 0.17 0.00 -0.27% OTM | -40.08% 108.55% 08 Dec 26 17 n/a
  BLA01C2704A 5.25 0.66 -1.38% OTM | -30.32% 61.09% 08 Apr 27 99 n/a
  BLA01C2707T 3.96 0.12 -0.88% OTM | -40.08% 64.78% 07 Jul 27 156 n/a
  BLA01P2612A -12.95 0.15 -15.49% OTM | -26.52% 71.65% 08 Dec 26 17 n/a
  BTG01C2704T 3.12 0.12 -0.56% OTM | -5.53% 79.36% 08 Apr 27 99 n/a
 BTG01C2705A 4.77 0.66 -1.19% OTM | -33.80% 62.45% 11 May 27 117 n/a
  BTS01C2612A 0.14 0.00 -0.28% OTM | -47.89% 127.54% 08 Dec 26 17 n/a
  BTS01C2706T 2.91 0.21 -0.41% OTM | -5.36% 72.83% 08 Jun 27 135 n/a
  CBG01C2612A 9.00 0.66 -5.80% OTM | -11.14% 70.94% 08 Dec 26 17 n/a
  CBG01C2702A 6.92 0.48 -2.62% OTM | -26.48% 61.71% 05 Feb 27 57 n/a
  CBG01C2704A 4.72 1.00 -0.98% OTM | -19.89% 60.21% 08 Apr 27 99 n/a
  CBG01C2706T 3.44 0.53 -0.50% OTM | -11.14% 63.39% 08 Jun 27 135 n/a
  CBG01P2612A -0.36 0.00 -0.86% OTM | -52.52% 120.78% 08 Dec 26 17 n/a
  CBG01P2702A -4.46 0.66 -2.73% OTM | -35.82% 82.56% 05 Feb 27 57 n/a
  CENTEL01C2701A 5.65 0.86 -2.48% OTM | -15.54% 77.02% 08 Jan 27 37 n/a
  CENTEL01C2706T 2.25 0.49 -0.18% ITM | 33.93% 77.02% 08 Jun 27 135 n/a
  CENTEL01P2701A -4.63 0.43 -5.29% OTM | -44.00% 107.51% 08 Jan 27 37 n/a
  CHG01C2612A 8.70 0.08 -11.58% OTM | -32.67% 79.32% 08 Dec 26 17 n/a
  CHG01C2703A 5.87 0.57 -2.23% OTM | -35.69% 68.28% 05 Mar 27 76 n/a
  CHG01C2708T 3.46 0.53 -0.66% OTM | -36.20% 68.60% 06 Aug 27 176 n/a
  CK01C2702A 6.49 0.42 -3.20% OTM | -35.59% 72.36% 05 Feb 27 57 n/a
  CK01C2705T 2.73 0.39 -0.41% ITM | 1.90% 80.04% 11 May 27 117 n/a
  COM701C2702A 7.01 0.55 -2.53% OTM | -24.56% 60.77% 05 Feb 27 57 n/a
  COM701C2705T 2.41 1.17 -0.14% ITM | 42.94% 67.06% 11 May 27 117 n/a
  COM701C2707T 3.78 0.46 -0.67% OTM | -27.14% 63.72% 07 Jul 27 156 n/a
  CPALL01C2612A 13.77 0.45 -7.89% OTM | -11.83% 51.73% 08 Dec 26 17 n/a
  CPALL01C2703A 6.83 0.85 -1.43% OTM | -16.31% 47.67% 05 Mar 27 76 n/a
  CPALL01C2703T 4.14 0.49 -0.38% ITM | 13.22% 50.84% 05 Mar 27 76 n/a
  CPALL01C2705A 5.56 1.14 -0.75% OTM | -13.38% 43.43% 11 May 27 117 n/a
  CPALL01P2612A -2.51 0.03 -3.05% OTM | -30.13% 72.86% 08 Dec 26 17 n/a
  CPALL01P2703A -6.07 0.42 -2.18% OTM | -31.14% 55.04% 05 Mar 27 76 n/a
  CPF01C2612A 14.85 0.25 -11.51% OTM | -18.65% 54.55% 08 Dec 26 17 n/a
  CPF01C2701A 3.81 0.87 -2.81% OTM | -28.30% 128.01% 08 Jan 27 37 n/a
  CPF01C2702A 6.29 0.05 -2.89% OTM | -35.91% 57.74% 05 Feb 27 57 n/a
  CPF01C2706T 3.13 0.46 -0.26% ITM | 12.50% 56.51% 08 Jun 27 135 n/a
  CPF01P2612A -0.67 0.00 -1.15% OTM | -40.90% 92.61% 08 Dec 26 17 n/a
  CPF01P2701A -7.90 0.51 -4.94% OTM | -27.66% 63.53% 08 Jan 27 37 n/a
  CPN01C2703A 6.92 0.56 -1.90% OTM | -25.21% 52.78% 05 Mar 27 76 n/a
  CPN01C2705A 5.16 0.94 -0.95% OTM | -22.59% 51.93% 11 May 27 117 n/a
  CPN01C2706T 3.41 0.40 -0.34% ITM | 2.91% 55.90% 08 Jun 27 135 n/a
  CPN01P2706T -2.88 0.36 -0.81% OTM | -32.20% 67.84% 08 Jun 27 135 n/a
  CRC01C2701A 5.39 1.03 -1.51% OTM | -2.55% 67.77% 08 Jan 27 37 n/a
  CRC01C2705A 4.24 0.78 -1.09% OTM | -33.91% 68.10% 11 May 27 117 n/a
  CRC01C2706T 2.28 0.92 -0.12% ITM | 46.38% 67.46% 08 Jun 27 135 n/a
  CRC01C2709T 2.98 0.66 -0.40% OTM | -21.01% 67.19% 07 Sep 27 197 n/a
  CRC01P2701A -5.36 0.06 -5.99% OTM | -49.36% 83.92% 08 Jan 27 37 n/a
  DELTA01C2612A 1.44 0.01 -3.01% OTM | -48.30% 125.23% 08 Dec 26 17 n/a
  DELTA01C2701A 8.28 0.05 -7.55% OTM | -44.37% 83.26% 08 Jan 27 37 n/a
  DELTA01C2701W 4.93 0.03 -5.32% OTM | -51.34% 96.31% 08 Jan 27 37 n/a
  DELTA01C2702A 5.57 0.17 -3.19% OTM | -40.55% 85.38% 05 Feb 27 57 n/a
  DELTA01C2705T 3.40 0.07 -1.38% OTM | -54.70% 95.66% 11 May 27 117 n/a
  DELTA01C2707T 3.58 0.17 -1.00% OTM | -50.20% 79.70% 07 Jul 27 156 n/a
  DOHOME01C2703A 5.29 0.44 -2.39% OTM | -42.50% 77.27% 05 Mar 27 76 n/a
  DOHOME01C2704T 3.87 0.32 -1.11% OTM | -29.88% 79.74% 08 Apr 27 99 n/a
  ERW01C2701A 7.17 0.45 -3.89% OTM | -24.69% 70.98% 08 Jan 27 37 n/a
  ERW01C2705A 4.41 0.80 -1.12% OTM | -34.11% 66.06% 11 May 27 117 n/a
  ERW01C2706T 2.41 0.50 -0.19% ITM | 30.85% 70.25% 08 Jun 27 135 n/a
  ERW01P2701A -3.87 0.49 -1.58% OTM | -4.61% 77.81% 08 Jan 27 37 n/a
  GFPT01C2703A 4.24 0.30 -1.92% OTM | -40.59% 91.24% 05 Mar 27 76 n/a
  GFPT01C2705T 2.81 0.36 -0.38% ITM | 5.19% 75.18% 11 May 27 117 n/a
  GLOBAL01C2702A 5.86 0.39 -2.93% OTM | -35.68% 76.47% 05 Feb 27 57 n/a
 GLOBAL01C2705A 4.27 0.74 -1.09% OTM | -33.88% 67.92% 11 May 27 117 n/a
  GLOBAL01C2707T 2.42 0.38 -0.31% OTM | -1.05% 82.64% 07 Jul 27 156 n/a
  GPSC01C2612A 11.00 0.39 -9.45% OTM | -18.69% 71.47% 08 Dec 26 17 n/a
  GPSC01C2703A 4.51 0.91 -1.05% OTM | -13.67% 67.04% 05 Mar 27 76 n/a
  GPSC01C2707T 2.39 0.43 -0.24% ITM | 13.14% 76.70% 07 Jul 27 156 n/a
  GPSC01P2612A -1.24 0.01 -2.72% OTM | -48.56% 109.18% 08 Dec 26 17 n/a
  GPSC01P2703A -4.31 0.44 -2.50% OTM | -45.63% 79.98% 05 Mar 27 76 n/a
  GST01C2612A 0.25 0.00 -0.53% OTM | -48.98% 140.72% 08 Dec 26 17 n/a
  GULF01C2612A 20.44 0.12 -19.78% OTM | -24.16% 55.48% 08 Dec 26 17 n/a
  GULF01C2702T 3.35 0.60 -0.39% ITM | 21.34% 71.24% 05 Feb 27 57 n/a
  GULF01C2702W 8.21 0.31 -3.38% OTM | -30.69% 57.41% 05 Feb 27 57 n/a
  GULF01C2703A 7.06 0.58 -1.96% OTM | -25.52% 52.51% 05 Mar 27 76 n/a
  GULF01C2704W 6.08 0.79 -1.28% OTM | -23.47% 50.65% 08 Apr 27 99 n/a
  GULF01C2710T 3.86 0.50 -0.46% OTM | -25.96% 51.27% 07 Oct 27 219 n/a
  GULF01P2612A -11.78 0.35 -11.81% OTM | -21.84% 67.36% 08 Dec 26 17 n/a
  GULF01P2704A -3.81 0.79 -1.32% OTM | -33.07% 67.50% 08 Apr 27 99 n/a
  GUNKUL01C2612A 10.69 0.24 -11.38% OTM | -24.81% 77.23% 08 Dec 26 17 n/a
  GUNKUL01C2612B 6.02 0.04 -7.79% OTM | -31.21% 90.37% 08 Dec 26 17 n/a
  GUNKUL01C2703A 5.66 0.17 -2.32% OTM | -38.22% 73.40% 05 Mar 27 76 n/a
 GUNKUL01C2704A 3.89 0.94 -1.05% OTM | -27.61% 77.24% 08 Apr 27 99 n/a
  GUNKUL01C2704T 1.77 0.59 -0.05% ITM | 107.80% 90.47% 08 Apr 27 99 n/a
  GUNKUL01C2705T 3.45 0.15 -0.86% OTM | -29.20% 79.46% 11 May 27 117 n/a
  GUNKUL01P2612A -6.73 0.04 -11.79% OTM | -38.97% 93.03% 08 Dec 26 17 n/a
  GUNKUL01P2703A -3.70 0.40 -1.99% OTM | -39.38% 84.03% 05 Mar 27 76 n/a
  HANA01C2612A 6.32 0.81 -4.18% OTM | -8.54% 91.54% 08 Dec 26 17 n/a
  HANA01C2701A 5.61 0.52 -2.96% OTM | -21.22% 83.29% 08 Jan 27 37 n/a
  HANA01C2701W 4.58 0.85 -1.99% OTM | -12.38% 89.47% 08 Jan 27 37 n/a
 HANA01C2704A 3.32 1.03 -0.86% OTM | -23.16% 85.67% 08 Apr 27 99 n/a
  HANA01C2704W 3.67 0.67 -1.24% OTM | -37.91% 86.77% 08 Apr 27 99 n/a
  HANA01C2705T 2.31 0.45 -0.28% ITM | 20.19% 88.10% 11 May 27 117 n/a
  HANA01C2708T 2.67 0.30 -0.45% OTM | -25.00% 81.26% 06 Aug 27 176 n/a
  HANA01P2701A -3.60 0.67 -3.11% OTM | -29.60% 107.01% 08 Jan 27 37 n/a
  HANA01P2703A -2.64 1.12 -1.50% OTM | -36.00% 100.19% 05 Mar 27 76 n/a
  HMPRO01C2701A 8.01 0.29 -4.20% OTM | -25.36% 62.73% 08 Jan 27 37 n/a
  HMPRO01C2706T 2.95 0.41 -0.31% ITM | 7.25% 64.29% 08 Jun 27 135 n/a
  ICHI01C2612A 11.81 0.13 -11.18% OTM | -23.56% 61.37% 08 Dec 26 17 n/a
  ICHI01C2703A 6.33 0.60 -1.67% OTM | -22.68% 55.44% 05 Mar 27 76 n/a
  IRPC01C2612A 7.50 0.57 -6.56% OTM | -16.50% 90.60% 08 Dec 26 17 n/a
  IRPC01C2701A 6.35 0.43 -3.76% OTM | -26.68% 79.43% 08 Jan 27 37 n/a
  IRPC01C2703A 5.34 0.28 -2.88% OTM | -50.69% 81.66% 05 Mar 27 76 n/a
  IRPC01C2703T 3.13 0.39 -1.17% OTM | -26.68% 107.52% 05 Mar 27 76 n/a
 IRPC01C2704A 3.90 0.77 -1.13% OTM | -30.45% 79.59% 08 Apr 27 99 n/a
  IRPC01C2709T 2.91 0.43 -0.64% OTM | -47.47% 83.69% 07 Sep 27 197 n/a
  IRPC01P2612A -7.31 0.09 -13.54% OTM | -40.12% 98.75% 08 Dec 26 17 n/a
  IRPC01P2703A -2.81 1.38 -1.33% OTM | -29.32% 90.69% 05 Mar 27 76 n/a
  IVL01C2612A 3.79 0.02 -5.30% OTM | -33.94% 98.35% 08 Dec 26 17 n/a
  IVL01C2701A 7.75 0.36 -5.16% OTM | -31.98% 74.76% 08 Jan 27 37 n/a
  IVL01C2703A 5.93 0.12 -2.43% OTM | -39.33% 68.36% 05 Mar 27 76 n/a
  IVL01C2703W 2.38 0.40 -1.22% OTM | -39.33% 155.77% 05 Mar 27 76 n/a
 IVL01C2704A 4.51 0.80 -1.17% OTM | -27.78% 68.01% 08 Apr 27 99 n/a
  IVL01C2706T 2.78 0.21 -0.58% OTM | -22.28% 88.02% 08 Jun 27 135 n/a
  IVL01P2612A -7.97 0.05 -14.07% OTM | -39.02% 92.32% 08 Dec 26 17 n/a
  IVL01P2702A -3.39 0.47 -1.77% OTM | -24.40% 88.42% 05 Feb 27 57 n/a
  JMART01C2702A 5.26 0.39 -2.88% OTM | -38.62% 85.59% 05 Feb 27 57 n/a
  JMART01C2703A 3.49 2.01 -1.26% OTM | -27.30% 96.83% 05 Mar 27 76 n/a
  JMART01C2704A 3.97 0.68 -1.41% OTM | -40.41% 85.51% 08 Apr 27 99 n/a
  JMART01C2705T 2.25 1.00 -0.28% ITM | 19.63% 91.75% 11 May 27 117 n/a
  JMART01C2707T 3.07 0.37 -0.79% OTM | -44.59% 85.81% 07 Jul 27 156 n/a
  JMT01C2701T 4.24 0.88 -1.14% ITM | 3.98% 80.61% 08 Jan 27 37 n/a
  JMT01C2703A 4.37 0.49 -2.34% OTM | -48.82% 95.93% 05 Mar 27 76 n/a
  JMT01C2704A 4.14 0.62 -1.31% OTM | -36.11% 77.85% 08 Apr 27 99 n/a
  KBANK01C2612A 13.53 0.51 -7.53% OTM | -11.57% 50.88% 08 Dec 26 17 n/a
  KBANK01C2702T 3.16 0.62 -0.11% ITM | 38.57% 61.00% 05 Feb 27 57 n/a
  KBANK01C2704A 6.23 0.95 -1.04% OTM | -16.89% 44.82% 08 Apr 27 99 n/a
  KBANK01P2612A -0.64 0.00 -1.11% OTM | -41.11% 90.60% 08 Dec 26 17 n/a
  KBANK01P2702A -6.03 0.56 -2.89% OTM | -30.35% 64.27% 05 Feb 27 57 n/a
  KBANK01P2704A -4.51 0.49 -1.70% OTM | -38.86% 64.36% 08 Apr 27 99 n/a
  KCE01C2612A 6.31 1.12 -3.52% OTM | -3.59% 86.65% 08 Dec 26 17 n/a
  KCE01C2702W 4.67 0.74 -1.95% OTM | -25.52% 85.25% 05 Feb 27 57 n/a
  KCE01C2704A 4.77 0.45 -1.87% OTM | -47.21% 77.13% 08 Apr 27 99 n/a
  KCE01C2704B 4.85 0.30 -2.19% OTM | -53.63% 80.96% 08 Apr 27 99 n/a
  KCE01C2704W 4.29 0.48 -1.67% OTM | -45.76% 84.30% 08 Apr 27 99 n/a
  KCE01C2705T 1.86 0.56 -0.09% ITM | 82.52% 84.62% 11 May 27 117 n/a
  KCE01C2709T 2.80 0.24 -0.53% OTM | -38.73% 80.61% 07 Sep 27 197 n/a
  KKP01C2612A 7.75 2.43 -3.15% OTM | -1.65% 67.17% 08 Dec 26 17 n/a
  KKP01C2701A 6.62 0.84 -2.41% OTM | -12.50% 64.11% 08 Jan 27 37 n/a
  KKP01C2701B 8.26 0.41 -4.07% OTM | -22.73% 62.56% 08 Jan 27 37 n/a
  KKP01C2703W 5.58 0.78 -1.42% OTM | -20.72% 58.90% 05 Mar 27 76 n/a
  KKP01C2707T 3.56 0.50 -0.58% OTM | -23.47% 63.85% 07 Jul 27 156 n/a
  KKP01P2612A -0.05 0.00 -0.11% OTM | -54.20% 119.88% 08 Dec 26 17 n/a
  KKP01P2701A -7.30 0.39 -5.55% OTM | -32.98% 72.64% 08 Jan 27 37 n/a
  KKP01P2703A -3.47 0.79 -1.58% OTM | -31.10% 80.92% 05 Mar 27 76 n/a
  KTB01C2701A 9.11 0.54 -3.47% OTM | -16.73% 52.35% 08 Jan 27 37 n/a
  KTB01C2701T 2.59 0.92 -0.03% ITM | 60.51% 76.97% 08 Jan 27 37 n/a
  KTB01C2704A 5.46 0.86 -1.06% OTM | -19.12% 52.70% 08 Apr 27 99 n/a
  KTB01C2706T 3.73 0.50 -0.38% OTM | -0.35% 52.04% 08 Jun 27 135 n/a
  KTB01P2612A -0.04 0.00 -0.07% OTM | -45.88% 107.56% 08 Dec 26 17 n/a
  KTB01P2701A -8.54 0.17 -6.24% OTM | -34.60% 62.27% 08 Jan 27 37 n/a
  KTB01P2704A -5.21 0.46 -2.02% OTM | -41.88% 61.13% 08 Apr 27 99 n/a
  KTC01C2612A 11.68 0.20 -12.96% OTM | -26.41% 74.83% 08 Dec 26 17 n/a
  KTC01C2701A 3.13 0.89 -2.75% OTM | -34.17% 159.37% 08 Jan 27 37 n/a
  KTC01C2704A 4.86 0.73 -1.21% OTM | -27.16% 63.14% 08 Apr 27 99 n/a
  KTC01C2707T 2.50 0.41 -0.27% ITM | 7.09% 75.12% 07 Jul 27 156 n/a
  LH01C2707T 2.79 0.37 -0.35% OTM | -4.42% 71.11% 07 Jul 27 156 n/a
  M01C2705T 2.65 0.39 -0.42% ITM | 0.13% 84.48% 11 May 27 117 n/a
  MEGA01C2702T 5.13 0.54 -0.71% ITM | 3.63% 53.12% 05 Feb 27 57 n/a
  MINT01C2612A 3.03 0.02 -4.94% OTM | -39.87% 90.63% 08 Dec 26 17 n/a
  MINT01C2702A 6.31 0.52 -2.47% OTM | -26.67% 66.65% 05 Feb 27 57 n/a
  MINT01C2704A 5.35 0.95 -1.21% OTM | -24.58% 56.88% 08 Apr 27 99 n/a
  MINT01C2706T 2.82 0.22 -0.40% OTM | -3.23% 74.45% 08 Jun 27 135 n/a
  MINT01P2612A -14.33 0.10 -22.20% OTM | -34.36% 80.10% 08 Dec 26 17 n/a
  MRDIYT01C2612A 0.55 0.00 -1.14% OTM | -48.35% 136.75% 08 Dec 26 17 n/a
  MRDIYT01C2704T 2.04 0.39 -0.74% OTM | -31.92% 153.96% 08 Apr 27 99 n/a
  MTC01C2612A 7.08 0.09 -8.08% OTM | -28.11% 77.36% 08 Dec 26 17 n/a
  MTC01C2702W 7.23 0.27 -3.63% OTM | -37.05% 68.18% 05 Feb 27 57 n/a
  MTC01C2703A 5.21 0.62 -1.49% OTM | -23.58% 65.23% 05 Mar 27 76 n/a
  MTC01C2704W 4.56 0.77 -1.12% OTM | -25.91% 65.58% 08 Apr 27 99 n/a
  MTC01C2706T 2.61 0.42 -0.28% ITM | 10.45% 73.50% 08 Jun 27 135 n/a
  MTC01P2612A -8.23 0.17 -13.15% OTM | -34.81% 92.01% 08 Dec 26 17 n/a
  OR01C2705T 3.07 0.40 -0.37% ITM | 5.34% 66.81% 11 May 27 117 n/a
  OSP01C2612A 11.69 0.34 -9.88% OTM | -19.26% 66.36% 08 Dec 26 17 n/a
  OSP01C2704A 4.80 1.10 -1.02% OTM | -21.28% 59.69% 08 Apr 27 99 n/a
  OSP01C2707T 3.33 0.53 -0.55% OTM | -22.62% 67.34% 07 Jul 27 156 n/a
  PR901C2612A 11.79 0.34 -8.91% OTM | -16.80% 62.76% 08 Dec 26 17 n/a
  PRM01C2702T 2.79 0.55 -0.13% ITM | 46.30% 63.56% 05 Feb 27 57 n/a
  PRM01C2704A 4.83 0.65 -1.31% OTM | -30.91% 65.44% 08 Apr 27 99 n/a
  PRM01C2707T 1.79 0.36 -0.51% OTM | -44.69% 153.87% 07 Jul 27 156 n/a
  PRM01P2701A -5.54 0.51 -3.75% OTM | -26.34% 78.58% 08 Jan 27 37 n/a
  PTG01C2701A 9.13 0.28 -5.45% OTM | -29.09% 65.25% 08 Jan 27 37 n/a
  PTG01C2704T 3.52 0.30 -0.68% OTM | -11.68% 73.28% 08 Apr 27 99 n/a
  PTG01P2704A -3.31 1.16 -1.46% OTM | -41.15% 79.63% 08 Apr 27 99 n/a
  PTT01C2703A 4.48 0.75 -0.35% ITM | 12.73% 46.64% 05 Mar 27 76 n/a
  PTT01C2704A 7.60 0.42 -1.66% OTM | -27.03% 43.91% 08 Apr 27 99 n/a
  PTT01C2705T 3.49 0.47 -0.29% ITM | 11.15% 53.30% 11 May 27 117 n/a
  PTT01P2703A -5.62 0.72 -1.74% OTM | -24.60% 54.32% 05 Mar 27 76 n/a
  PTTEP01C2612A 11.73 0.71 -5.59% OTM | -7.93% 52.91% 08 Dec 26 17 n/a
  PTTEP01C2702W 7.80 0.47 -2.45% OTM | -21.60% 52.74% 05 Feb 27 57 n/a
  PTTEP01C2703A 7.33 0.57 -1.65% OTM | -19.64% 46.36% 05 Mar 27 76 n/a
  PTTEP01C2703T 3.82 0.44 -0.41% ITM | 11.38% 59.38% 05 Mar 27 76 n/a
  PTTEP01P2612A -9.74 0.05 -13.72% OTM | -33.08% 73.17% 08 Dec 26 17 n/a
  PTTEP01P2702A -4.82 0.86 -2.11% OTM | -24.09% 69.21% 05 Feb 27 57 n/a
  PTTEP01P2703T -4.20 0.27 -1.61% OTM | -27.37% 68.71% 05 Mar 27 76 n/a
  PTTEP01P2704A -3.08 1.31 -0.87% OTM | -20.28% 69.04% 08 Apr 27 99 n/a
  PTTGC01C2701A 5.98 0.78 -2.58% OTM | -16.14% 72.93% 08 Jan 27 37 n/a
  PTTGC01C2703A 5.54 0.45 -2.25% OTM | -38.34% 72.05% 05 Mar 27 76 n/a
  PTTGC01C2704A 5.17 0.33 -1.99% OTM | -47.29% 70.11% 08 Apr 27 99 n/a
  PTTGC01C2704T 2.57 0.44 -0.33% ITM | 15.67% 86.32% 08 Apr 27 99 n/a
  PTTGC01C2709T 3.51 0.37 -0.68% OTM | -42.73% 67.42% 07 Sep 27 197 n/a
  PTTGC01P2701A -6.82 0.14 -7.66% OTM | -48.73% 84.80% 08 Jan 27 37 n/a
  PTTGC01P2703A -3.42 0.88 -1.78% OTM | -36.80% 85.63% 05 Mar 27 76 n/a
  RATCH01C2707T 3.57 0.48 -0.42% OTM | -9.63% 56.25% 07 Jul 27 156 n/a
  RCL01C2612A 10.50 0.36 -10.21% OTM | -22.45% 74.14% 08 Dec 26 17 n/a
  RCL01C2702A 6.34 0.42 -3.19% OTM | -35.99% 74.83% 05 Feb 27 57 n/a
  RCL01C2703A 6.00 0.32 -2.57% OTM | -40.71% 71.07% 05 Mar 27 76 n/a
  RCL01C2704W 5.14 0.44 -1.95% OTM | -45.93% 73.36% 08 Apr 27 99 n/a
  RCL01C2707T 3.06 0.51 -0.54% OTM | -24.27% 74.31% 07 Jul 27 156 n/a
  RCL01P2702A -4.16 0.69 -2.54% OTM | -34.90% 85.06% 05 Feb 27 57 n/a
  SAWAD01C2612A 2.62 0.02 -3.50% OTM | -33.09% 95.68% 08 Dec 26 17 n/a
  SAWAD01C2701A 7.40 0.48 -3.84% OTM | -23.61% 68.13% 08 Jan 27 37 n/a
  SAWAD01C2703A 4.95 0.74 -1.27% OTM | -18.74% 64.98% 05 Mar 27 76 n/a
  SAWAD01C2704T 4.56 0.17 -1.21% OTM | -28.38% 69.28% 08 Apr 27 99 n/a
  SAWAD01P2701A -4.89 0.42 -3.33% OTM | -24.95% 83.90% 08 Jan 27 37 n/a
  SCB01C2612A 18.18 0.21 -13.15% OTM | -17.52% 49.05% 08 Dec 26 17 n/a
  SCB01C2703A 7.86 0.70 -1.65% OTM | -18.17% 43.11% 05 Mar 27 76 n/a
  SCB01C2703T 4.75 0.52 -0.43% ITM | 8.79% 46.12% 05 Mar 27 76 n/a
  SCB01C2704A 6.62 0.89 -1.10% OTM | -17.07% 43.14% 08 Apr 27 99 n/a
  SCB01P2612A -7.53 0.04 -10.28% OTM | -32.82% 70.26% 08 Dec 26 17 n/a
  SCB01P2703A -4.53 0.62 -1.64% OTM | -27.07% 64.53% 05 Mar 27 76 n/a
  SCC01C2701A 9.38 0.25 -5.55% OTM | -29.42% 62.39% 08 Jan 27 37 n/a
  SCC01C2703A 6.54 0.50 -1.95% OTM | -27.31% 57.27% 05 Mar 27 76 n/a
  SCC01C2704T 2.80 0.48 -0.29% ITM | 20.97% 71.79% 08 Apr 27 99 n/a
  SCC01P2701A -6.25 0.47 -4.81% OTM | -32.73% 77.30% 08 Jan 27 37 n/a
  SCC01P2703A -3.76 1.15 -1.32% OTM | -22.79% 69.91% 05 Mar 27 76 n/a
  SCGP01C2703A 4.59 0.57 -2.00% OTM | -39.39% 85.48% 05 Mar 27 76 n/a
  SCGP01C2706T 2.54 0.89 -0.26% ITM | 16.47% 72.83% 08 Jun 27 135 n/a
  SCGP01C2708T 3.16 0.36 -0.63% OTM | -37.53% 75.46% 06 Aug 27 176 n/a
  SCGP01P2612A -11.44 0.16 -17.62% OTM | -34.15% 83.04% 08 Dec 26 17 n/a
  SET01C2612A 4.14 0.00 -2.91% OTM | -19.74% 34.41% 08 Dec 26 17 n/a
  SET01C2701A 23.29 0.29 -5.71% OTM | -12.76% 24.75% 08 Jan 27 37 n/a
 SET01C2702A 13.80 0.74 -1.85% OTM | -7.39% 25.65% 05 Feb 27 57 n/a
  SET01C2703T 11.44 0.22 -1.37% OTM | -8.80% 26.91% 05 Mar 27 76 n/a
  SET01C2706L 2.70 0.31 -0.06% ITM | 50.49% 51.21% 08 Jun 27 135 n/a
  SET01P2612A -34.00 0.03 -25.45% OTM | -20.26% 32.61% 08 Dec 26 17 n/a
  SET01P2612B -32.55 0.16 -16.97% OTM | -13.61% 29.32% 08 Dec 26 17 n/a
  SET01P2701A -13.76 0.83 -2.64% OTM | -6.97% 29.01% 08 Jan 27 37 n/a
 SET01P2702A -12.35 0.53 -2.22% OTM | -11.95% 29.37% 05 Feb 27 57 n/a
  SET01P2703T -7.32 0.29 -0.97% OTM | -6.97% 33.90% 05 Mar 27 76 n/a
  SET01P2706L -3.05 0.24 -0.27% ITM | 12.97% 49.13% 08 Jun 27 135 n/a
  SET5001C2612A 34.56 0.05 -16.36% OTM | -12.77% 25.54% 08 Dec 26 17 n/a
  SET5001C2612F 37.16 0.05 -14.99% OTM | -19.51% 26.22% 29 Dec 26 31 n/a
  SET5001C2612G 38.27 0.09 -12.84% OTM | -16.22% 23.01% 29 Dec 26 31 n/a
  SET5001C2612H 23.96 0.41 -6.06% OTM | -10.76% 25.04% 29 Dec 26 31 n/a
  SET5001C2612I 31.08 0.14 -11.75% OTM | -18.42% 25.15% 29 Dec 26 31 n/a
  SET5001C2701A 18.89 0.41 -3.73% OTM | -8.89% 25.23% 08 Jan 27 37 n/a
  SET5001P2612F -18.78 0.59 -5.52% OTM | -12.31% 29.54% 29 Dec 26 31 n/a
  SET5001P2612H -17.30 1.07 -4.46% OTM | -9.87% 29.40% 29 Dec 26 31 n/a
  SET5001P2701A -14.14 0.76 -2.76% OTM | -7.32% 28.84% 08 Jan 27 37 n/a
  SPRC01C2612A 4.36 3.82 -0.54% ITM | 22.94% 79.54% 08 Dec 26 17 n/a
  SPRC01C2701A 5.54 1.10 -1.65% OTM | -4.19% 67.77% 08 Jan 27 37 n/a
  SPRC01C2703A 5.72 0.49 -2.22% OTM | -36.12% 70.13% 05 Mar 27 76 n/a
  SPRC01C2703T 1.93 1.23 -0.05% ITM | 94.29% 87.94% 05 Mar 27 76 n/a
  SPRC01C2705T 3.28 0.65 -0.51% OTM | -6.76% 68.93% 11 May 27 117 n/a
  SPRC01P2612A -0.79 0.01 -1.57% OTM | -44.94% 113.17% 08 Dec 26 17 n/a
  STA01C2612A 9.87 0.39 -8.39% OTM | -18.51% 73.38% 08 Dec 26 17 n/a
  STA01C2702A 6.55 0.29 -3.35% OTM | -37.21% 72.63% 05 Feb 27 57 n/a
 STA01C2704A 4.50 0.67 -1.33% OTM | -33.39% 71.87% 08 Apr 27 99 n/a
  STA01C2704W 2.30 0.40 -1.06% OTM | -49.27% 151.01% 08 Apr 27 99 n/a
  STA01C2708T 3.53 0.51 -0.68% OTM | -36.69% 68.07% 06 Aug 27 176 n/a
  STA01P2702A -3.21 0.98 -1.39% OTM | -15.93% 84.40% 05 Feb 27 57 n/a
  STECON01C2703A 5.14 0.46 -2.47% OTM | -44.51% 83.59% 05 Mar 27 76 n/a
  STECON01C2704T 3.35 0.45 -0.88% OTM | -22.80% 86.27% 08 Apr 27 99 n/a
 STECON01C2705A 3.68 0.87 -1.05% OTM | -36.92% 80.10% 11 May 27 117 n/a
  STGT01C2612A 1.30 0.01 -2.00% OTM | -37.80% 105.87% 08 Dec 26 17 n/a
  STGT01C2704T 2.75 0.25 -0.93% OTM | -33.39% 112.31% 08 Apr 27 99 n/a
  TASCO01C2701A 7.22 0.66 -2.88% OTM | -15.67% 62.46% 08 Jan 27 37 n/a
  TASCO01P2701A -5.41 0.59 -4.04% OTM | -29.20% 83.06% 08 Jan 27 37 n/a
  TCAP01C2612A 11.83 0.51 -7.63% OTM | -13.09% 59.73% 08 Dec 26 17 n/a
  TCAP01C2702A 8.35 0.25 -4.08% OTM | -36.81% 61.93% 05 Feb 27 57 n/a
 TCAP01C2705A 4.92 0.87 -1.05% OTM | -27.89% 57.01% 11 May 27 117 n/a
  TCAP01C2708T 3.77 0.36 -0.67% OTM | -34.18% 62.56% 06 Aug 27 176 n/a
  TCAP01P2612A -7.12 0.66 -7.10% OTM | -17.41% 86.93% 08 Dec 26 17 n/a
  THAI01C2612A 0.17 0.00 -0.42% OTM | -55.43% 154.22% 08 Dec 26 17 n/a
  THAI01C2701A 6.47 0.13 -5.34% OTM | -41.09% 78.88% 08 Jan 27 37 n/a
  THAI01C2703T 4.72 0.30 -1.67% OTM | -30.27% 77.14% 05 Mar 27 76 n/a
  TIDLOR01C2703A 5.77 0.49 -2.01% OTM | -32.20% 65.85% 05 Mar 27 76 n/a
  TIDLOR01C2705A 4.71 0.79 -1.08% OTM | -30.25% 60.73% 11 May 27 117 n/a
  TIDLOR01C2706T 3.02 0.33 -0.43% OTM | -6.35% 70.64% 08 Jun 27 135 n/a
  TISCO01C2703T 5.35 0.56 -0.66% ITM | 0.61% 46.34% 05 Mar 27 76 n/a
  TOA01C2702T 3.46 0.53 -0.72% ITM | 5.39% 83.30% 05 Feb 27 57 n/a
  TOP01C2612A 10.98 0.38 -8.76% OTM | -17.16% 68.48% 08 Dec 26 17 n/a
  TOP01C2701A 9.25 0.25 -5.52% OTM | -29.43% 63.90% 08 Jan 27 37 n/a
  TOP01C2701T 3.63 0.79 -0.45% ITM | 23.66% 72.97% 08 Jan 27 37 n/a
  TOP01C2703A 6.33 0.25 -2.70% OTM | -41.43% 66.31% 05 Mar 27 76 n/a
  TOP01C2709T 3.36 0.49 -0.51% OTM | -29.51% 62.98% 07 Sep 27 197 n/a
  TOP01P2701A -6.58 0.04 -8.51% OTM | -55.19% 86.99% 08 Jan 27 37 n/a
  TOP01P2701B -5.55 0.58 -4.29% OTM | -30.56% 83.52% 08 Jan 27 37 n/a
  TOP01P2703A -2.89 1.74 -1.16% OTM | -21.65% 83.75% 05 Mar 27 76 n/a
  TRUE01C2612A 9.55 0.11 -11.71% OTM | -29.86% 77.95% 08 Dec 26 17 n/a
  TRUE01C2703A 5.49 0.57 -1.86% OTM | -31.00% 66.66% 05 Mar 27 76 n/a
  TRUE01C2703T 3.18 0.36 -0.73% OTM | -4.95% 88.36% 05 Mar 27 76 n/a
  TRUE01C2704A 4.76 0.90 -1.03% OTM | -21.50% 60.96% 08 Apr 27 99 n/a
  TRUE01P2612A -3.82 0.04 -7.22% OTM | -42.29% 98.35% 08 Dec 26 17 n/a
  TRUE01P2703A -3.90 0.56 -2.22% OTM | -42.80% 84.05% 05 Mar 27 76 n/a
  TTB01C2612A 15.12 0.50 -7.89% OTM | -11.19% 45.99% 08 Dec 26 17 n/a
  TTB01C2701A 10.70 0.20 -4.89% OTM | -23.74% 47.03% 08 Jan 27 37 n/a
  TTB01C2704A 7.21 0.45 -1.49% OTM | -25.00% 44.22% 08 Apr 27 99 n/a
 TTB01C2705A 6.01 0.68 -0.99% OTM | -21.10% 43.96% 11 May 27 117 n/a
  TTB01C2707T 3.42 0.49 -0.23% ITM | 10.48% 48.13% 07 Jul 27 156 n/a
  TTB01P2701A -8.22 0.63 -3.54% OTM | -17.33% 53.35% 08 Jan 27 37 n/a
  TU01C2612A 10.21 0.65 -5.66% OTM | -9.47% 61.35% 08 Dec 26 17 n/a
  TU01C2705A 5.31 0.74 -1.17% OTM | -29.74% 54.74% 11 May 27 117 n/a
  TU01C2708T 3.58 0.50 -0.43% OTM | -14.53% 55.63% 06 Aug 27 176 n/a
  VGI01C2704T 3.01 0.37 -0.94% OTM | -30.45% 100.67% 08 Apr 27 99 n/a
  WHA01C2701A 7.38 0.50 -4.19% OTM | -26.37% 71.50% 08 Jan 27 37 n/a
  WHA01C2703A 5.40 0.21 -1.67% OTM | -26.91% 65.30% 05 Mar 27 76 n/a
  WHA01C2704W 4.43 0.91 -1.13% OTM | -26.91% 68.26% 08 Apr 27 99 n/a
  WHA01C2705T 2.84 0.28 -0.38% ITM | 3.54% 74.86% 11 May 27 117 n/a
  WHA01C2709T 3.07 0.35 -0.43% OTM | -24.12% 66.06% 07 Sep 27 197 n/a
  WHA01P2704A -3.17 0.42 -1.47% OTM | -42.05% 83.00% 08 Apr 27 99 n/a
  WHAUP01C2612A 12.51 0.13 -11.82% OTM | -23.26% 62.18% 08 Dec 26 17 n/a
  WHAUP01C2612B 8.34 0.09 -9.84% OTM | -28.96% 76.53% 08 Dec 26 17 n/a
  WHAUP01C2704A 5.18 0.60 -1.56% OTM | -35.94% 65.14% 08 Apr 27 99 n/a
  WHAUP01P2612A -9.58 0.37 -11.41% OTM | -25.44% 79.40% 08 Dec 26 17 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2703A 3.60 0.88 -1.33% OTM | -28.48% 95.78% 05 Mar 27 76 n/a
 TOP01C2704A 4.79 0.78 -1.19% OTM | -27.40% 63.61% 08 Apr 27 99 n/a
 DELTA01P2701A -2.57 0.70 -1.81% OTM | -11.70% 117.08% 08 Jan 27 37 n/a
 KCE01C2707T 2.49 0.65 -0.39% OTM | -11.12% 85.92% 07 Jul 27 156 n/a
 CPF01C2704A 6.19 0.64 -1.41% OTM | -26.55% 51.69% 08 Apr 27 99 n/a
 KCE01C2703A 4.59 0.57 -1.99% OTM | -39.05% 85.39% 05 Mar 27 76 n/a
 JMART01C2709T 2.24 0.69 -0.33% OTM | -18.65% 89.86% 07 Sep 27 197 n/a
 KBANK01C2709T 3.80 0.70 -0.27% OTM | -0.98% 42.92% 07 Sep 27 197 n/a
 SET5001P2612G -17.51 0.95 -4.47% OTM | -9.87% 29.02% 29 Dec 26 31 n/a
 SET5001P2612A -24.11 0.65 -8.34% OTM | -7.32% 29.04% 08 Dec 26 17 n/a
  AAV01C2703T 4.71 0.09 -2.02% OTM | -41.02% 75.25% 05 Mar 27 76 n/a
  ADVANC01C2701A 14.26 0.15 -7.67% OTM | -28.43% 47.15% 08 Jan 27 37 n/a
  ADVANC01C2701T 7.67 0.53 -1.46% OTM | -1.00% 45.51% 08 Jan 27 37 n/a
  ADVANC01C2703A 9.16 0.49 -2.10% OTM | -21.80% 40.67% 05 Mar 27 76 n/a
  ADVANC01C2704A 7.49 0.91 -1.34% OTM | -20.35% 40.87% 08 Apr 27 99 n/a
  ADVANC01C2709T 4.33 0.59 -0.40% OTM | -13.07% 42.82% 07 Sep 27 197 n/a
  ADVANC01P2701A -10.20 0.31 -6.91% OTM | -32.13% 58.28% 08 Jan 27 37 n/a
  ADVANC01P2703A -4.95 0.69 -1.63% OTM | -24.96% 59.38% 05 Mar 27 76 n/a
  AEONTS01C2612A 5.52 0.02 -7.46% OTM | -33.49% 81.35% 08 Dec 26 17 n/a
  AMATA01C2612A 7.92 0.11 -8.91% OTM | -27.73% 74.70% 08 Dec 26 17 n/a
  AMATA01C2703A 7.34 0.23 -3.30% OTM | -43.91% 64.65% 05 Mar 27 76 n/a
  AMATA01C2704A 5.41 0.54 -1.62% OTM | -35.76% 64.17% 08 Apr 27 99 n/a
 AMATA01C2705A 4.58 0.73 -1.00% OTM | -27.78% 60.75% 11 May 27 117 n/a
  AMATA01C2706T 2.69 0.85 -0.24% ITM | 17.92% 66.22% 08 Jun 27 135 n/a
  AMATA01C2709T 3.42 0.45 -0.58% OTM | -36.13% 65.56% 07 Sep 27 197 n/a
  AMATA01P2612A -8.31 0.34 -9.92% OTM | -25.49% 82.29% 08 Dec 26 17 n/a
  AMATA01P2703A -3.08 1.45 -1.21% OTM | -23.62% 80.83% 05 Mar 27 76 n/a
  AOT01C2612A 12.80 0.08 -12.44% OTM | -24.62% 57.98% 08 Dec 26 17 n/a
  AOT01C2703A 7.28 0.55 -2.02% OTM | -26.20% 51.01% 05 Mar 27 76 n/a
  AOT01C2704A 6.28 0.83 -1.12% OTM | -18.91% 45.71% 08 Apr 27 99 n/a
  AOT01C2705T 2.90 0.45 -0.25% ITM | 18.51% 63.60% 11 May 27 117 n/a
  AOT01P2612A -7.65 0.05 -11.40% OTM | -35.09% 75.71% 08 Dec 26 17 n/a
  AOT01P2703A -4.33 0.89 -1.74% OTM | -29.82% 68.94% 05 Mar 27 76 n/a
  AWC01C2701A 6.67 0.69 -2.61% OTM | -14.25% 65.57% 08 Jan 27 37 n/a
  AWC01C2703T 2.26 0.66 -0.10% ITM | 62.42% 79.82% 05 Mar 27 76 n/a
  AWC01P2701A -5.89 0.06 -6.39% OTM | -48.90% 78.37% 08 Jan 27 37 n/a
  BA01C2612A 10.67 0.30 -9.94% OTM | -21.43% 72.15% 08 Dec 26 17 n/a
  BA01C2703A 6.23 0.61 -2.07% OTM | -30.96% 61.58% 05 Mar 27 76 n/a
  BA01C2706T 2.38 0.48 -0.20% ITM | 26.89% 74.57% 08 Jun 27 135 n/a
  BA01P2612A -0.18 0.00 -0.41% OTM | -51.54% 122.72% 08 Dec 26 17 n/a
  BAM01C2612A 6.38 0.08 -7.16% OTM | -27.97% 74.89% 08 Dec 26 17 n/a
  BAM01C2709T 3.15 0.61 -0.37% OTM | -15.56% 60.21% 07 Sep 27 197 n/a
  BANPU01C2701A 8.94 0.29 -4.97% OTM | -27.29% 61.93% 08 Jan 27 37 n/a
  BANPU01C2710T 3.16 0.56 -0.39% OTM | -24.18% 60.94% 07 Oct 27 219 n/a
  BANPU01P2701A -5.50 0.75 -3.28% OTM | -22.51% 74.60% 08 Jan 27 37 n/a
  BCH01C2612A 15.70 0.36 -11.45% OTM | -16.17% 56.10% 08 Dec 26 17 n/a
  BCH01C2708T 3.65 0.51 -0.52% OTM | -22.45% 59.27% 06 Aug 27 176 n/a
  BCP01C2612A 6.73 1.53 -2.07% ITM | 4.34% 68.36% 08 Dec 26 17 n/a
  BCP01C2701A 6.90 0.62 -3.10% OTM | -18.65% 67.50% 08 Jan 27 37 n/a
  BCP01C2702A 7.43 0.39 -3.28% OTM | -32.16% 63.83% 05 Feb 27 57 n/a
  BCP01C2703A 6.37 0.26 -2.71% OTM | -41.11% 66.83% 05 Mar 27 76 n/a
  BCP01C2707T 3.60 0.50 -0.66% OTM | -28.90% 66.78% 07 Jul 27 156 n/a
  BCP01P2701A -7.02 0.21 -6.33% OTM | -40.10% 76.71% 08 Jan 27 37 n/a
  BCP01P2703A -3.56 1.56 -1.62% OTM | -31.76% 79.62% 05 Mar 27 76 n/a
  BCP01P2703B -3.38 0.93 -1.44% OTM | -28.22% 79.65% 05 Mar 27 76 n/a
  BCPG01C2705T 2.95 0.36 -0.47% OTM | -4.63% 76.22% 11 May 27 117 n/a
  BDMS01C2703A 7.50 0.62 -1.93% OTM | -23.74% 48.71% 05 Mar 27 76 n/a
  BDMS01C2704W 6.03 0.80 -1.19% OTM | -21.37% 49.22% 08 Apr 27 99 n/a
  BDMS01C2706T 3.15 0.46 -0.26% ITM | 13.33% 55.42% 08 Jun 27 135 n/a
  BDMS01P2612A -2.02 0.02 -2.98% OTM | -35.79% 80.52% 08 Dec 26 17 n/a
  BDMS01P2703A -6.04 0.47 -2.61% OTM | -37.75% 59.85% 05 Mar 27 76 n/a
  BEM01C2612A 14.82 0.18 -14.06% OTM | -23.01% 62.04% 08 Dec 26 17 n/a
  BEM01C2703A 6.73 0.30 -2.73% OTM | -39.66% 62.93% 05 Mar 27 76 n/a
  BEM01C2704A 5.20 0.64 -1.36% OTM | -30.28% 60.71% 08 Apr 27 99 n/a
  BEM01C2706T 3.88 0.42 -0.67% OTM | -21.07% 61.76% 08 Jun 27 135 n/a
  BGRIM01C2612A 9.16 0.56 -8.15% OTM | -18.68% 79.98% 08 Dec 26 17 n/a
  BGRIM01C2703A 4.96 0.71 -1.68% OTM | -29.68% 72.26% 05 Mar 27 76 n/a
  BGRIM01C2703T 3.33 0.62 -0.48% ITM | 9.63% 72.44% 05 Mar 27 76 n/a
  BGRIM01C2704A 4.00 1.06 -1.07% OTM | -27.97% 74.93% 08 Apr 27 99 n/a
  BGRIM01C2706T 1.98 0.52 -0.12% ITM | 60.89% 80.27% 08 Jun 27 135 n/a
  BGRIM01P2612A -0.01 0.00 -0.02% OTM | -61.54% 157.18% 08 Dec 26 17 n/a
  BGRIM01P2701A -7.72 0.12 -8.41% OTM | -47.24% 82.79% 08 Jan 27 37 n/a
  BGRIM01P2703A -3.97 0.47 -2.31% OTM | -44.02% 84.09% 05 Mar 27 76 n/a
  BH01C2612A 12.03 0.39 -9.00% OTM | -16.38% 62.76% 08 Dec 26 17 n/a
  BH01C2703A 7.09 0.19 -2.61% OTM | -36.06% 58.72% 05 Mar 27 76 n/a
  BH01C2704A 5.49 0.75 -1.32% OTM | -27.37% 57.09% 08 Apr 27 99 n/a
  BH01C2705T 3.00 0.43 -0.31% ITM | 12.13% 64.53% 11 May 27 117 n/a
  BH01P2612A -3.73 0.01 -7.74% OTM | -46.08% 96.87% 08 Dec 26 17 n/a
  BH01P2703A -4.46 0.39 -2.22% OTM | -39.18% 74.31% 05 Mar 27 76 n/a
  BJC01C2701A 6.50 1.01 -2.01% OTM | -7.88% 61.27% 08 Jan 27 37 n/a
  BJC01C2703T 3.35 0.64 -0.37% ITM | 17.40% 64.91% 05 Mar 27 76 n/a
  BJC01C2705A 4.99 0.69 -1.22% OTM | -33.74% 59.22% 11 May 27 117 n/a
  BJC01P2703A -4.25 0.50 -2.09% OTM | -38.58% 75.18% 05 Mar 27 76 n/a
  BLA01C2612A 0.17 0.00 -0.27% OTM | -40.08% 108.55% 08 Dec 26 17 n/a
  BLA01C2704A 5.25 0.66 -1.38% OTM | -30.32% 61.09% 08 Apr 27 99 n/a
  BLA01C2707T 3.96 0.12 -0.88% OTM | -40.08% 64.78% 07 Jul 27 156 n/a
  BLA01P2612A -12.95 0.15 -15.49% OTM | -26.52% 71.65% 08 Dec 26 17 n/a
  BTG01C2704T 3.12 0.12 -0.56% OTM | -5.53% 79.36% 08 Apr 27 99 n/a
 BTG01C2705A 4.77 0.66 -1.19% OTM | -33.80% 62.45% 11 May 27 117 n/a
  BTS01C2612A 0.14 0.00 -0.28% OTM | -47.89% 127.54% 08 Dec 26 17 n/a
  BTS01C2706T 2.91 0.21 -0.41% OTM | -5.36% 72.83% 08 Jun 27 135 n/a
  CBG01C2612A 9.00 0.66 -5.80% OTM | -11.14% 70.94% 08 Dec 26 17 n/a
  CBG01C2702A 6.92 0.48 -2.62% OTM | -26.48% 61.71% 05 Feb 27 57 n/a
  CBG01C2704A 4.72 1.00 -0.98% OTM | -19.89% 60.21% 08 Apr 27 99 n/a
  CBG01C2706T 3.44 0.53 -0.50% OTM | -11.14% 63.39% 08 Jun 27 135 n/a
  CBG01P2612A -0.36 0.00 -0.86% OTM | -52.52% 120.78% 08 Dec 26 17 n/a
  CBG01P2702A -4.46 0.66 -2.73% OTM | -35.82% 82.56% 05 Feb 27 57 n/a
  CENTEL01C2701A 5.65 0.86 -2.48% OTM | -15.54% 77.02% 08 Jan 27 37 n/a
  CENTEL01C2706T 2.25 0.49 -0.18% ITM | 33.93% 77.02% 08 Jun 27 135 n/a
  CENTEL01P2701A -4.63 0.43 -5.29% OTM | -44.00% 107.51% 08 Jan 27 37 n/a
  CHG01C2612A 8.70 0.08 -11.58% OTM | -32.67% 79.32% 08 Dec 26 17 n/a
  CHG01C2703A 5.87 0.57 -2.23% OTM | -35.69% 68.28% 05 Mar 27 76 n/a
  CHG01C2708T 3.46 0.53 -0.66% OTM | -36.20% 68.60% 06 Aug 27 176 n/a
  CK01C2702A 6.49 0.42 -3.20% OTM | -35.59% 72.36% 05 Feb 27 57 n/a
  CK01C2705T 2.73 0.39 -0.41% ITM | 1.90% 80.04% 11 May 27 117 n/a
  COM701C2702A 7.01 0.55 -2.53% OTM | -24.56% 60.77% 05 Feb 27 57 n/a
  COM701C2705T 2.41 1.17 -0.14% ITM | 42.94% 67.06% 11 May 27 117 n/a
  COM701C2707T 3.78 0.46 -0.67% OTM | -27.14% 63.72% 07 Jul 27 156 n/a
  CPALL01C2612A 13.77 0.45 -7.89% OTM | -11.83% 51.73% 08 Dec 26 17 n/a
  CPALL01C2703A 6.83 0.85 -1.43% OTM | -16.31% 47.67% 05 Mar 27 76 n/a
  CPALL01C2703T 4.14 0.49 -0.38% ITM | 13.22% 50.84% 05 Mar 27 76 n/a
  CPALL01C2705A 5.56 1.14 -0.75% OTM | -13.38% 43.43% 11 May 27 117 n/a
  CPALL01P2612A -2.51 0.03 -3.05% OTM | -30.13% 72.86% 08 Dec 26 17 n/a
  CPALL01P2703A -6.07 0.42 -2.18% OTM | -31.14% 55.04% 05 Mar 27 76 n/a
  CPF01C2612A 14.85 0.25 -11.51% OTM | -18.65% 54.55% 08 Dec 26 17 n/a
  CPF01C2701A 3.81 0.87 -2.81% OTM | -28.30% 128.01% 08 Jan 27 37 n/a
  CPF01C2702A 6.29 0.05 -2.89% OTM | -35.91% 57.74% 05 Feb 27 57 n/a
  CPF01C2706T 3.13 0.46 -0.26% ITM | 12.50% 56.51% 08 Jun 27 135 n/a
  CPF01P2612A -0.67 0.00 -1.15% OTM | -40.90% 92.61% 08 Dec 26 17 n/a
  CPF01P2701A -7.90 0.51 -4.94% OTM | -27.66% 63.53% 08 Jan 27 37 n/a
  CPN01C2703A 6.92 0.56 -1.90% OTM | -25.21% 52.78% 05 Mar 27 76 n/a
  CPN01C2705A 5.16 0.94 -0.95% OTM | -22.59% 51.93% 11 May 27 117 n/a
  CPN01C2706T 3.41 0.40 -0.34% ITM | 2.91% 55.90% 08 Jun 27 135 n/a
  CPN01P2706T -2.88 0.36 -0.81% OTM | -32.20% 67.84% 08 Jun 27 135 n/a
  CRC01C2701A 5.39 1.03 -1.51% OTM | -2.55% 67.77% 08 Jan 27 37 n/a
  CRC01C2705A 4.24 0.78 -1.09% OTM | -33.91% 68.10% 11 May 27 117 n/a
  CRC01C2706T 2.28 0.92 -0.12% ITM | 46.38% 67.46% 08 Jun 27 135 n/a
  CRC01C2709T 2.98 0.66 -0.40% OTM | -21.01% 67.19% 07 Sep 27 197 n/a
  CRC01P2701A -5.36 0.06 -5.99% OTM | -49.36% 83.92% 08 Jan 27 37 n/a
  DELTA01C2612A 1.44 0.01 -3.01% OTM | -48.30% 125.23% 08 Dec 26 17 n/a
  DELTA01C2701A 8.28 0.05 -7.55% OTM | -44.37% 83.26% 08 Jan 27 37 n/a
  DELTA01C2701W 4.93 0.03 -5.32% OTM | -51.34% 96.31% 08 Jan 27 37 n/a
  DELTA01C2702A 5.57 0.17 -3.19% OTM | -40.55% 85.38% 05 Feb 27 57 n/a
  DELTA01C2705T 3.40 0.07 -1.38% OTM | -54.70% 95.66% 11 May 27 117 n/a
  DELTA01C2707T 3.58 0.17 -1.00% OTM | -50.20% 79.70% 07 Jul 27 156 n/a
  DOHOME01C2703A 5.29 0.44 -2.39% OTM | -42.50% 77.27% 05 Mar 27 76 n/a
  DOHOME01C2704T 3.87 0.32 -1.11% OTM | -29.88% 79.74% 08 Apr 27 99 n/a
  ERW01C2701A 7.17 0.45 -3.89% OTM | -24.69% 70.98% 08 Jan 27 37 n/a
  ERW01C2705A 4.41 0.80 -1.12% OTM | -34.11% 66.06% 11 May 27 117 n/a
  ERW01C2706T 2.41 0.50 -0.19% ITM | 30.85% 70.25% 08 Jun 27 135 n/a
  ERW01P2701A -3.87 0.49 -1.58% OTM | -4.61% 77.81% 08 Jan 27 37 n/a
  GFPT01C2703A 4.24 0.30 -1.92% OTM | -40.59% 91.24% 05 Mar 27 76 n/a
  GFPT01C2705T 2.81 0.36 -0.38% ITM | 5.19% 75.18% 11 May 27 117 n/a
  GLOBAL01C2702A 5.86 0.39 -2.93% OTM | -35.68% 76.47% 05 Feb 27 57 n/a
 GLOBAL01C2705A 4.27 0.74 -1.09% OTM | -33.88% 67.92% 11 May 27 117 n/a
  GLOBAL01C2707T 2.42 0.38 -0.31% OTM | -1.05% 82.64% 07 Jul 27 156 n/a
  GPSC01C2612A 11.00 0.39 -9.45% OTM | -18.69% 71.47% 08 Dec 26 17 n/a
  GPSC01C2703A 4.51 0.91 -1.05% OTM | -13.67% 67.04% 05 Mar 27 76 n/a
  GPSC01C2707T 2.39 0.43 -0.24% ITM | 13.14% 76.70% 07 Jul 27 156 n/a
  GPSC01P2612A -1.24 0.01 -2.72% OTM | -48.56% 109.18% 08 Dec 26 17 n/a
  GPSC01P2703A -4.31 0.44 -2.50% OTM | -45.63% 79.98% 05 Mar 27 76 n/a
  GST01C2612A 0.25 0.00 -0.53% OTM | -48.98% 140.72% 08 Dec 26 17 n/a
  GULF01C2612A 20.44 0.12 -19.78% OTM | -24.16% 55.48% 08 Dec 26 17 n/a
  GULF01C2702T 3.35 0.60 -0.39% ITM | 21.34% 71.24% 05 Feb 27 57 n/a
  GULF01C2702W 8.21 0.31 -3.38% OTM | -30.69% 57.41% 05 Feb 27 57 n/a
  GULF01C2703A 7.06 0.58 -1.96% OTM | -25.52% 52.51% 05 Mar 27 76 n/a
  GULF01C2704W 6.08 0.79 -1.28% OTM | -23.47% 50.65% 08 Apr 27 99 n/a
  GULF01C2710T 3.86 0.50 -0.46% OTM | -25.96% 51.27% 07 Oct 27 219 n/a
  GULF01P2612A -11.78 0.35 -11.81% OTM | -21.84% 67.36% 08 Dec 26 17 n/a
  GULF01P2704A -3.81 0.79 -1.32% OTM | -33.07% 67.50% 08 Apr 27 99 n/a
  GUNKUL01C2612A 10.69 0.24 -11.38% OTM | -24.81% 77.23% 08 Dec 26 17 n/a
  GUNKUL01C2612B 6.02 0.04 -7.79% OTM | -31.21% 90.37% 08 Dec 26 17 n/a
  GUNKUL01C2703A 5.66 0.17 -2.32% OTM | -38.22% 73.40% 05 Mar 27 76 n/a
 GUNKUL01C2704A 3.89 0.94 -1.05% OTM | -27.61% 77.24% 08 Apr 27 99 n/a
  GUNKUL01C2704T 1.77 0.59 -0.05% ITM | 107.80% 90.47% 08 Apr 27 99 n/a
  GUNKUL01C2705T 3.45 0.15 -0.86% OTM | -29.20% 79.46% 11 May 27 117 n/a
  GUNKUL01P2612A -6.73 0.04 -11.79% OTM | -38.97% 93.03% 08 Dec 26 17 n/a
  GUNKUL01P2703A -3.70 0.40 -1.99% OTM | -39.38% 84.03% 05 Mar 27 76 n/a
  HANA01C2612A 6.32 0.81 -4.18% OTM | -8.54% 91.54% 08 Dec 26 17 n/a
  HANA01C2701A 5.61 0.52 -2.96% OTM | -21.22% 83.29% 08 Jan 27 37 n/a
  HANA01C2701W 4.58 0.85 -1.99% OTM | -12.38% 89.47% 08 Jan 27 37 n/a
 HANA01C2704A 3.32 1.03 -0.86% OTM | -23.16% 85.67% 08 Apr 27 99 n/a
  HANA01C2704W 3.67 0.67 -1.24% OTM | -37.91% 86.77% 08 Apr 27 99 n/a
  HANA01C2705T 2.31 0.45 -0.28% ITM | 20.19% 88.10% 11 May 27 117 n/a
  HANA01C2708T 2.67 0.30 -0.45% OTM | -25.00% 81.26% 06 Aug 27 176 n/a
  HANA01P2701A -3.60 0.67 -3.11% OTM | -29.60% 107.01% 08 Jan 27 37 n/a
  HANA01P2703A -2.64 1.12 -1.50% OTM | -36.00% 100.19% 05 Mar 27 76 n/a
  HMPRO01C2701A 8.01 0.29 -4.20% OTM | -25.36% 62.73% 08 Jan 27 37 n/a
  HMPRO01C2706T 2.95 0.41 -0.31% ITM | 7.25% 64.29% 08 Jun 27 135 n/a
  ICHI01C2612A 11.81 0.13 -11.18% OTM | -23.56% 61.37% 08 Dec 26 17 n/a
  ICHI01C2703A 6.33 0.60 -1.67% OTM | -22.68% 55.44% 05 Mar 27 76 n/a
  IRPC01C2612A 7.50 0.57 -6.56% OTM | -16.50% 90.60% 08 Dec 26 17 n/a
  IRPC01C2701A 6.35 0.43 -3.76% OTM | -26.68% 79.43% 08 Jan 27 37 n/a
  IRPC01C2703A 5.34 0.28 -2.88% OTM | -50.69% 81.66% 05 Mar 27 76 n/a
  IRPC01C2703T 3.13 0.39 -1.17% OTM | -26.68% 107.52% 05 Mar 27 76 n/a
 IRPC01C2704A 3.90 0.77 -1.13% OTM | -30.45% 79.59% 08 Apr 27 99 n/a
  IRPC01C2709T 2.91 0.43 -0.64% OTM | -47.47% 83.69% 07 Sep 27 197 n/a
  IRPC01P2612A -7.31 0.09 -13.54% OTM | -40.12% 98.75% 08 Dec 26 17 n/a
  IRPC01P2703A -2.81 1.38 -1.33% OTM | -29.32% 90.69% 05 Mar 27 76 n/a
  IVL01C2612A 3.79 0.02 -5.30% OTM | -33.94% 98.35% 08 Dec 26 17 n/a
  IVL01C2701A 7.75 0.36 -5.16% OTM | -31.98% 74.76% 08 Jan 27 37 n/a
  IVL01C2703A 5.93 0.12 -2.43% OTM | -39.33% 68.36% 05 Mar 27 76 n/a
  IVL01C2703W 2.38 0.40 -1.22% OTM | -39.33% 155.77% 05 Mar 27 76 n/a
 IVL01C2704A 4.51 0.80 -1.17% OTM | -27.78% 68.01% 08 Apr 27 99 n/a
  IVL01C2706T 2.78 0.21 -0.58% OTM | -22.28% 88.02% 08 Jun 27 135 n/a
  IVL01P2612A -7.97 0.05 -14.07% OTM | -39.02% 92.32% 08 Dec 26 17 n/a
  IVL01P2702A -3.39 0.47 -1.77% OTM | -24.40% 88.42% 05 Feb 27 57 n/a
  JMART01C2702A 5.26 0.39 -2.88% OTM | -38.62% 85.59% 05 Feb 27 57 n/a
  JMART01C2703A 3.49 2.01 -1.26% OTM | -27.30% 96.83% 05 Mar 27 76 n/a
  JMART01C2704A 3.97 0.68 -1.41% OTM | -40.41% 85.51% 08 Apr 27 99 n/a
  JMART01C2705T 2.25 1.00 -0.28% ITM | 19.63% 91.75% 11 May 27 117 n/a
  JMART01C2707T 3.07 0.37 -0.79% OTM | -44.59% 85.81% 07 Jul 27 156 n/a
  JMT01C2701T 4.24 0.88 -1.14% ITM | 3.98% 80.61% 08 Jan 27 37 n/a
  JMT01C2703A 4.37 0.49 -2.34% OTM | -48.82% 95.93% 05 Mar 27 76 n/a
  JMT01C2704A 4.14 0.62 -1.31% OTM | -36.11% 77.85% 08 Apr 27 99 n/a
  KBANK01C2612A 13.53 0.51 -7.53% OTM | -11.57% 50.88% 08 Dec 26 17 n/a
  KBANK01C2702T 3.16 0.62 -0.11% ITM | 38.57% 61.00% 05 Feb 27 57 n/a
  KBANK01C2704A 6.23 0.95 -1.04% OTM | -16.89% 44.82% 08 Apr 27 99 n/a
  KBANK01P2612A -0.64 0.00 -1.11% OTM | -41.11% 90.60% 08 Dec 26 17 n/a
  KBANK01P2702A -6.03 0.56 -2.89% OTM | -30.35% 64.27% 05 Feb 27 57 n/a
  KBANK01P2704A -4.51 0.49 -1.70% OTM | -38.86% 64.36% 08 Apr 27 99 n/a
  KCE01C2612A 6.31 1.12 -3.52% OTM | -3.59% 86.65% 08 Dec 26 17 n/a
  KCE01C2702W 4.67 0.74 -1.95% OTM | -25.52% 85.25% 05 Feb 27 57 n/a
  KCE01C2704A 4.77 0.45 -1.87% OTM | -47.21% 77.13% 08 Apr 27 99 n/a
  KCE01C2704B 4.85 0.30 -2.19% OTM | -53.63% 80.96% 08 Apr 27 99 n/a
  KCE01C2704W 4.29 0.48 -1.67% OTM | -45.76% 84.30% 08 Apr 27 99 n/a
  KCE01C2705T 1.86 0.56 -0.09% ITM | 82.52% 84.62% 11 May 27 117 n/a
  KCE01C2709T 2.80 0.24 -0.53% OTM | -38.73% 80.61% 07 Sep 27 197 n/a
  KKP01C2612A 7.75 2.43 -3.15% OTM | -1.65% 67.17% 08 Dec 26 17 n/a
  KKP01C2701A 6.62 0.84 -2.41% OTM | -12.50% 64.11% 08 Jan 27 37 n/a
  KKP01C2701B 8.26 0.41 -4.07% OTM | -22.73% 62.56% 08 Jan 27 37 n/a
  KKP01C2703W 5.58 0.78 -1.42% OTM | -20.72% 58.90% 05 Mar 27 76 n/a
  KKP01C2707T 3.56 0.50 -0.58% OTM | -23.47% 63.85% 07 Jul 27 156 n/a
  KKP01P2612A -0.05 0.00 -0.11% OTM | -54.20% 119.88% 08 Dec 26 17 n/a
  KKP01P2701A -7.30 0.39 -5.55% OTM | -32.98% 72.64% 08 Jan 27 37 n/a
  KKP01P2703A -3.47 0.79 -1.58% OTM | -31.10% 80.92% 05 Mar 27 76 n/a
  KTB01C2701A 9.11 0.54 -3.47% OTM | -16.73% 52.35% 08 Jan 27 37 n/a
  KTB01C2701T 2.59 0.92 -0.03% ITM | 60.51% 76.97% 08 Jan 27 37 n/a
  KTB01C2704A 5.46 0.86 -1.06% OTM | -19.12% 52.70% 08 Apr 27 99 n/a
  KTB01C2706T 3.73 0.50 -0.38% OTM | -0.35% 52.04% 08 Jun 27 135 n/a
  KTB01P2612A -0.04 0.00 -0.07% OTM | -45.88% 107.56% 08 Dec 26 17 n/a
  KTB01P2701A -8.54 0.17 -6.24% OTM | -34.60% 62.27% 08 Jan 27 37 n/a
  KTB01P2704A -5.21 0.46 -2.02% OTM | -41.88% 61.13% 08 Apr 27 99 n/a
  KTC01C2612A 11.68 0.20 -12.96% OTM | -26.41% 74.83% 08 Dec 26 17 n/a
  KTC01C2701A 3.13 0.89 -2.75% OTM | -34.17% 159.37% 08 Jan 27 37 n/a
  KTC01C2704A 4.86 0.73 -1.21% OTM | -27.16% 63.14% 08 Apr 27 99 n/a
  KTC01C2707T 2.50 0.41 -0.27% ITM | 7.09% 75.12% 07 Jul 27 156 n/a
  LH01C2707T 2.79 0.37 -0.35% OTM | -4.42% 71.11% 07 Jul 27 156 n/a
  M01C2705T 2.65 0.39 -0.42% ITM | 0.13% 84.48% 11 May 27 117 n/a
  MEGA01C2702T 5.13 0.54 -0.71% ITM | 3.63% 53.12% 05 Feb 27 57 n/a
  MINT01C2612A 3.03 0.02 -4.94% OTM | -39.87% 90.63% 08 Dec 26 17 n/a
  MINT01C2702A 6.31 0.52 -2.47% OTM | -26.67% 66.65% 05 Feb 27 57 n/a
  MINT01C2704A 5.35 0.95 -1.21% OTM | -24.58% 56.88% 08 Apr 27 99 n/a
  MINT01C2706T 2.82 0.22 -0.40% OTM | -3.23% 74.45% 08 Jun 27 135 n/a
  MINT01P2612A -14.33 0.10 -22.20% OTM | -34.36% 80.10% 08 Dec 26 17 n/a
  MRDIYT01C2612A 0.55 0.00 -1.14% OTM | -48.35% 136.75% 08 Dec 26 17 n/a
  MRDIYT01C2704T 2.04 0.39 -0.74% OTM | -31.92% 153.96% 08 Apr 27 99 n/a
  MTC01C2612A 7.08 0.09 -8.08% OTM | -28.11% 77.36% 08 Dec 26 17 n/a
  MTC01C2702W 7.23 0.27 -3.63% OTM | -37.05% 68.18% 05 Feb 27 57 n/a
  MTC01C2703A 5.21 0.62 -1.49% OTM | -23.58% 65.23% 05 Mar 27 76 n/a
  MTC01C2704W 4.56 0.77 -1.12% OTM | -25.91% 65.58% 08 Apr 27 99 n/a
  MTC01C2706T 2.61 0.42 -0.28% ITM | 10.45% 73.50% 08 Jun 27 135 n/a
  MTC01P2612A -8.23 0.17 -13.15% OTM | -34.81% 92.01% 08 Dec 26 17 n/a
  OR01C2705T 3.07 0.40 -0.37% ITM | 5.34% 66.81% 11 May 27 117 n/a
  OSP01C2612A 11.69 0.34 -9.88% OTM | -19.26% 66.36% 08 Dec 26 17 n/a
  OSP01C2704A 4.80 1.10 -1.02% OTM | -21.28% 59.69% 08 Apr 27 99 n/a
  OSP01C2707T 3.33 0.53 -0.55% OTM | -22.62% 67.34% 07 Jul 27 156 n/a
  PR901C2612A 11.79 0.34 -8.91% OTM | -16.80% 62.76% 08 Dec 26 17 n/a
  PRM01C2702T 2.79 0.55 -0.13% ITM | 46.30% 63.56% 05 Feb 27 57 n/a
  PRM01C2704A 4.83 0.65 -1.31% OTM | -30.91% 65.44% 08 Apr 27 99 n/a
  PRM01C2707T 1.79 0.36 -0.51% OTM | -44.69% 153.87% 07 Jul 27 156 n/a
  PRM01P2701A -5.54 0.51 -3.75% OTM | -26.34% 78.58% 08 Jan 27 37 n/a
  PTG01C2701A 9.13 0.28 -5.45% OTM | -29.09% 65.25% 08 Jan 27 37 n/a
  PTG01C2704T 3.52 0.30 -0.68% OTM | -11.68% 73.28% 08 Apr 27 99 n/a
  PTG01P2704A -3.31 1.16 -1.46% OTM | -41.15% 79.63% 08 Apr 27 99 n/a
  PTT01C2703A 4.48 0.75 -0.35% ITM | 12.73% 46.64% 05 Mar 27 76 n/a
  PTT01C2704A 7.60 0.42 -1.66% OTM | -27.03% 43.91% 08 Apr 27 99 n/a
  PTT01C2705T 3.49 0.47 -0.29% ITM | 11.15% 53.30% 11 May 27 117 n/a
  PTT01P2703A -5.62 0.72 -1.74% OTM | -24.60% 54.32% 05 Mar 27 76 n/a
  PTTEP01C2612A 11.73 0.71 -5.59% OTM | -7.93% 52.91% 08 Dec 26 17 n/a
  PTTEP01C2702W 7.80 0.47 -2.45% OTM | -21.60% 52.74% 05 Feb 27 57 n/a
  PTTEP01C2703A 7.33 0.57 -1.65% OTM | -19.64% 46.36% 05 Mar 27 76 n/a
  PTTEP01C2703T 3.82 0.44 -0.41% ITM | 11.38% 59.38% 05 Mar 27 76 n/a
  PTTEP01P2612A -9.74 0.05 -13.72% OTM | -33.08% 73.17% 08 Dec 26 17 n/a
  PTTEP01P2702A -4.82 0.86 -2.11% OTM | -24.09% 69.21% 05 Feb 27 57 n/a
  PTTEP01P2703T -4.20 0.27 -1.61% OTM | -27.37% 68.71% 05 Mar 27 76 n/a
  PTTEP01P2704A -3.08 1.31 -0.87% OTM | -20.28% 69.04% 08 Apr 27 99 n/a
  PTTGC01C2701A 5.98 0.78 -2.58% OTM | -16.14% 72.93% 08 Jan 27 37 n/a
  PTTGC01C2703A 5.54 0.45 -2.25% OTM | -38.34% 72.05% 05 Mar 27 76 n/a
  PTTGC01C2704A 5.17 0.33 -1.99% OTM | -47.29% 70.11% 08 Apr 27 99 n/a
  PTTGC01C2704T 2.57 0.44 -0.33% ITM | 15.67% 86.32% 08 Apr 27 99 n/a
  PTTGC01C2709T 3.51 0.37 -0.68% OTM | -42.73% 67.42% 07 Sep 27 197 n/a
  PTTGC01P2701A -6.82 0.14 -7.66% OTM | -48.73% 84.80% 08 Jan 27 37 n/a
  PTTGC01P2703A -3.42 0.88 -1.78% OTM | -36.80% 85.63% 05 Mar 27 76 n/a
  RATCH01C2707T 3.57 0.48 -0.42% OTM | -9.63% 56.25% 07 Jul 27 156 n/a
  RCL01C2612A 10.50 0.36 -10.21% OTM | -22.45% 74.14% 08 Dec 26 17 n/a
  RCL01C2702A 6.34 0.42 -3.19% OTM | -35.99% 74.83% 05 Feb 27 57 n/a
  RCL01C2703A 6.00 0.32 -2.57% OTM | -40.71% 71.07% 05 Mar 27 76 n/a
  RCL01C2704W 5.14 0.44 -1.95% OTM | -45.93% 73.36% 08 Apr 27 99 n/a
  RCL01C2707T 3.06 0.51 -0.54% OTM | -24.27% 74.31% 07 Jul 27 156 n/a
  RCL01P2702A -4.16 0.69 -2.54% OTM | -34.90% 85.06% 05 Feb 27 57 n/a
  SAWAD01C2612A 2.62 0.02 -3.50% OTM | -33.09% 95.68% 08 Dec 26 17 n/a
  SAWAD01C2701A 7.40 0.48 -3.84% OTM | -23.61% 68.13% 08 Jan 27 37 n/a
  SAWAD01C2703A 4.95 0.74 -1.27% OTM | -18.74% 64.98% 05 Mar 27 76 n/a
  SAWAD01C2704T 4.56 0.17 -1.21% OTM | -28.38% 69.28% 08 Apr 27 99 n/a
  SAWAD01P2701A -4.89 0.42 -3.33% OTM | -24.95% 83.90% 08 Jan 27 37 n/a
  SCB01C2612A 18.18 0.21 -13.15% OTM | -17.52% 49.05% 08 Dec 26 17 n/a
  SCB01C2703A 7.86 0.70 -1.65% OTM | -18.17% 43.11% 05 Mar 27 76 n/a
  SCB01C2703T 4.75 0.52 -0.43% ITM | 8.79% 46.12% 05 Mar 27 76 n/a
  SCB01C2704A 6.62 0.89 -1.10% OTM | -17.07% 43.14% 08 Apr 27 99 n/a
  SCB01P2612A -7.53 0.04 -10.28% OTM | -32.82% 70.26% 08 Dec 26 17 n/a
  SCB01P2703A -4.53 0.62 -1.64% OTM | -27.07% 64.53% 05 Mar 27 76 n/a
  SCC01C2701A 9.38 0.25 -5.55% OTM | -29.42% 62.39% 08 Jan 27 37 n/a
  SCC01C2703A 6.54 0.50 -1.95% OTM | -27.31% 57.27% 05 Mar 27 76 n/a
  SCC01C2704T 2.80 0.48 -0.29% ITM | 20.97% 71.79% 08 Apr 27 99 n/a
  SCC01P2701A -6.25 0.47 -4.81% OTM | -32.73% 77.30% 08 Jan 27 37 n/a
  SCC01P2703A -3.76 1.15 -1.32% OTM | -22.79% 69.91% 05 Mar 27 76 n/a
  SCGP01C2703A 4.59 0.57 -2.00% OTM | -39.39% 85.48% 05 Mar 27 76 n/a
  SCGP01C2706T 2.54 0.89 -0.26% ITM | 16.47% 72.83% 08 Jun 27 135 n/a
  SCGP01C2708T 3.16 0.36 -0.63% OTM | -37.53% 75.46% 06 Aug 27 176 n/a
  SCGP01P2612A -11.44 0.16 -17.62% OTM | -34.15% 83.04% 08 Dec 26 17 n/a
  SET01C2612A 4.14 0.00 -2.91% OTM | -19.74% 34.41% 08 Dec 26 17 n/a
  SET01C2701A 23.29 0.29 -5.71% OTM | -12.76% 24.75% 08 Jan 27 37 n/a
 SET01C2702A 13.80 0.74 -1.85% OTM | -7.39% 25.65% 05 Feb 27 57 n/a
  SET01C2703T 11.44 0.22 -1.37% OTM | -8.80% 26.91% 05 Mar 27 76 n/a
  SET01C2706L 2.70 0.31 -0.06% ITM | 50.49% 51.21% 08 Jun 27 135 n/a
  SET01P2612A -34.00 0.03 -25.45% OTM | -20.26% 32.61% 08 Dec 26 17 n/a
  SET01P2612B -32.55 0.16 -16.97% OTM | -13.61% 29.32% 08 Dec 26 17 n/a
  SET01P2701A -13.76 0.83 -2.64% OTM | -6.97% 29.01% 08 Jan 27 37 n/a
 SET01P2702A -12.35 0.53 -2.22% OTM | -11.95% 29.37% 05 Feb 27 57 n/a
  SET01P2703T -7.32 0.29 -0.97% OTM | -6.97% 33.90% 05 Mar 27 76 n/a
  SET01P2706L -3.05 0.24 -0.27% ITM | 12.97% 49.13% 08 Jun 27 135 n/a
  SET5001C2612A 34.56 0.05 -16.36% OTM | -12.77% 25.54% 08 Dec 26 17 n/a
  SET5001C2612F 37.16 0.05 -14.99% OTM | -19.51% 26.22% 29 Dec 26 31 n/a
  SET5001C2612G 38.27 0.09 -12.84% OTM | -16.22% 23.01% 29 Dec 26 31 n/a
  SET5001C2612H 23.96 0.41 -6.06% OTM | -10.76% 25.04% 29 Dec 26 31 n/a
  SET5001C2612I 31.08 0.14 -11.75% OTM | -18.42% 25.15% 29 Dec 26 31 n/a
  SET5001C2701A 18.89 0.41 -3.73% OTM | -8.89% 25.23% 08 Jan 27 37 n/a
  SET5001P2612F -18.78 0.59 -5.52% OTM | -12.31% 29.54% 29 Dec 26 31 n/a
  SET5001P2612H -17.30 1.07 -4.46% OTM | -9.87% 29.40% 29 Dec 26 31 n/a
  SET5001P2701A -14.14 0.76 -2.76% OTM | -7.32% 28.84% 08 Jan 27 37 n/a
  SPRC01C2612A 4.36 3.82 -0.54% ITM | 22.94% 79.54% 08 Dec 26 17 n/a
  SPRC01C2701A 5.54 1.10 -1.65% OTM | -4.19% 67.77% 08 Jan 27 37 n/a
  SPRC01C2703A 5.72 0.49 -2.22% OTM | -36.12% 70.13% 05 Mar 27 76 n/a
  SPRC01C2703T 1.93 1.23 -0.05% ITM | 94.29% 87.94% 05 Mar 27 76 n/a
  SPRC01C2705T 3.28 0.65 -0.51% OTM | -6.76% 68.93% 11 May 27 117 n/a
  SPRC01P2612A -0.79 0.01 -1.57% OTM | -44.94% 113.17% 08 Dec 26 17 n/a
  STA01C2612A 9.87 0.39 -8.39% OTM | -18.51% 73.38% 08 Dec 26 17 n/a
  STA01C2702A 6.55 0.29 -3.35% OTM | -37.21% 72.63% 05 Feb 27 57 n/a
 STA01C2704A 4.50 0.67 -1.33% OTM | -33.39% 71.87% 08 Apr 27 99 n/a
  STA01C2704W 2.30 0.40 -1.06% OTM | -49.27% 151.01% 08 Apr 27 99 n/a
  STA01C2708T 3.53 0.51 -0.68% OTM | -36.69% 68.07% 06 Aug 27 176 n/a
  STA01P2702A -3.21 0.98 -1.39% OTM | -15.93% 84.40% 05 Feb 27 57 n/a
  STECON01C2703A 5.14 0.46 -2.47% OTM | -44.51% 83.59% 05 Mar 27 76 n/a
  STECON01C2704T 3.35 0.45 -0.88% OTM | -22.80% 86.27% 08 Apr 27 99 n/a
 STECON01C2705A 3.68 0.87 -1.05% OTM | -36.92% 80.10% 11 May 27 117 n/a
  STGT01C2612A 1.30 0.01 -2.00% OTM | -37.80% 105.87% 08 Dec 26 17 n/a
  STGT01C2704T 2.75 0.25 -0.93% OTM | -33.39% 112.31% 08 Apr 27 99 n/a
  TASCO01C2701A 7.22 0.66 -2.88% OTM | -15.67% 62.46% 08 Jan 27 37 n/a
  TASCO01P2701A -5.41 0.59 -4.04% OTM | -29.20% 83.06% 08 Jan 27 37 n/a
  TCAP01C2612A 11.83 0.51 -7.63% OTM | -13.09% 59.73% 08 Dec 26 17 n/a
  TCAP01C2702A 8.35 0.25 -4.08% OTM | -36.81% 61.93% 05 Feb 27 57 n/a
 TCAP01C2705A 4.92 0.87 -1.05% OTM | -27.89% 57.01% 11 May 27 117 n/a
  TCAP01C2708T 3.77 0.36 -0.67% OTM | -34.18% 62.56% 06 Aug 27 176 n/a
  TCAP01P2612A -7.12 0.66 -7.10% OTM | -17.41% 86.93% 08 Dec 26 17 n/a
  THAI01C2612A 0.17 0.00 -0.42% OTM | -55.43% 154.22% 08 Dec 26 17 n/a
  THAI01C2701A 6.47 0.13 -5.34% OTM | -41.09% 78.88% 08 Jan 27 37 n/a
  THAI01C2703T 4.72 0.30 -1.67% OTM | -30.27% 77.14% 05 Mar 27 76 n/a
  TIDLOR01C2703A 5.77 0.49 -2.01% OTM | -32.20% 65.85% 05 Mar 27 76 n/a
  TIDLOR01C2705A 4.71 0.79 -1.08% OTM | -30.25% 60.73% 11 May 27 117 n/a
  TIDLOR01C2706T 3.02 0.33 -0.43% OTM | -6.35% 70.64% 08 Jun 27 135 n/a
  TISCO01C2703T 5.35 0.56 -0.66% ITM | 0.61% 46.34% 05 Mar 27 76 n/a
  TOA01C2702T 3.46 0.53 -0.72% ITM | 5.39% 83.30% 05 Feb 27 57 n/a
  TOP01C2612A 10.98 0.38 -8.76% OTM | -17.16% 68.48% 08 Dec 26 17 n/a
  TOP01C2701A 9.25 0.25 -5.52% OTM | -29.43% 63.90% 08 Jan 27 37 n/a
  TOP01C2701T 3.63 0.79 -0.45% ITM | 23.66% 72.97% 08 Jan 27 37 n/a
  TOP01C2703A 6.33 0.25 -2.70% OTM | -41.43% 66.31% 05 Mar 27 76 n/a
  TOP01C2709T 3.36 0.49 -0.51% OTM | -29.51% 62.98% 07 Sep 27 197 n/a
  TOP01P2701A -6.58 0.04 -8.51% OTM | -55.19% 86.99% 08 Jan 27 37 n/a
  TOP01P2701B -5.55 0.58 -4.29% OTM | -30.56% 83.52% 08 Jan 27 37 n/a
  TOP01P2703A -2.89 1.74 -1.16% OTM | -21.65% 83.75% 05 Mar 27 76 n/a
  TRUE01C2612A 9.55 0.11 -11.71% OTM | -29.86% 77.95% 08 Dec 26 17 n/a
  TRUE01C2703A 5.49 0.57 -1.86% OTM | -31.00% 66.66% 05 Mar 27 76 n/a
  TRUE01C2703T 3.18 0.36 -0.73% OTM | -4.95% 88.36% 05 Mar 27 76 n/a
  TRUE01C2704A 4.76 0.90 -1.03% OTM | -21.50% 60.96% 08 Apr 27 99 n/a
  TRUE01P2612A -3.82 0.04 -7.22% OTM | -42.29% 98.35% 08 Dec 26 17 n/a
  TRUE01P2703A -3.90 0.56 -2.22% OTM | -42.80% 84.05% 05 Mar 27 76 n/a
  TTB01C2612A 15.12 0.50 -7.89% OTM | -11.19% 45.99% 08 Dec 26 17 n/a
  TTB01C2701A 10.70 0.20 -4.89% OTM | -23.74% 47.03% 08 Jan 27 37 n/a
  TTB01C2704A 7.21 0.45 -1.49% OTM | -25.00% 44.22% 08 Apr 27 99 n/a
 TTB01C2705A 6.01 0.68 -0.99% OTM | -21.10% 43.96% 11 May 27 117 n/a
  TTB01C2707T 3.42 0.49 -0.23% ITM | 10.48% 48.13% 07 Jul 27 156 n/a
  TTB01P2701A -8.22 0.63 -3.54% OTM | -17.33% 53.35% 08 Jan 27 37 n/a
  TU01C2612A 10.21 0.65 -5.66% OTM | -9.47% 61.35% 08 Dec 26 17 n/a
  TU01C2705A 5.31 0.74 -1.17% OTM | -29.74% 54.74% 11 May 27 117 n/a
  TU01C2708T 3.58 0.50 -0.43% OTM | -14.53% 55.63% 06 Aug 27 176 n/a
  VGI01C2704T 3.01 0.37 -0.94% OTM | -30.45% 100.67% 08 Apr 27 99 n/a
  WHA01C2701A 7.38 0.50 -4.19% OTM | -26.37% 71.50% 08 Jan 27 37 n/a
  WHA01C2703A 5.40 0.21 -1.67% OTM | -26.91% 65.30% 05 Mar 27 76 n/a
  WHA01C2704W 4.43 0.91 -1.13% OTM | -26.91% 68.26% 08 Apr 27 99 n/a
  WHA01C2705T 2.84 0.28 -0.38% ITM | 3.54% 74.86% 11 May 27 117 n/a
  WHA01C2709T 3.07 0.35 -0.43% OTM | -24.12% 66.06% 07 Sep 27 197 n/a
  WHA01P2704A -3.17 0.42 -1.47% OTM | -42.05% 83.00% 08 Apr 27 99 n/a
  WHAUP01C2612A 12.51 0.13 -11.82% OTM | -23.26% 62.18% 08 Dec 26 17 n/a
  WHAUP01C2612B 8.34 0.09 -9.84% OTM | -28.96% 76.53% 08 Dec 26 17 n/a
  WHAUP01C2704A 5.18 0.60 -1.56% OTM | -35.94% 65.14% 08 Apr 27 99 n/a
  WHAUP01P2612A -9.58 0.37 -11.41% OTM | -25.44% 79.40% 08 Dec 26 17 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล