| Search DW |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
 DELTA01C2609A
|
3.39 | 0.80 | -1.11% | OTM | -21.69% | 95.92% | 07 Sep 26 | 76 | Tradable |
|
STA01C2610A
|
4.03 | 0.81 | -1.15% | OTM | -30.17% | 77.73% | 07 Oct 26 | 98 | Tradable |
|
DELTA01C2608A
|
4.06 | 1.04 | -1.45% | OTM | -16.17% | 89.52% | 07 Aug 26 | 56 | Tradable |
|
KBANK01C2610A
|
6.27 | 0.94 | -1.10% | OTM | -17.74% | 46.41% | 07 Oct 26 | 98 | Tradable |
|
IVL01C2610A
|
3.48 | 0.81 | -1.09% | OTM | -31.97% | 90.58% | 07 Oct 26 | 98 | Tradable |
|
WHA01C2610T
|
2.68 | 0.90 | -0.37% | ITM | 12.84% | 84.20% | 07 Oct 26 | 98 | Tradable |
|
IVL01C2607A
|
7.14 | 0.78 | -2.88% | OTM | -13.93% | 65.98% | 07 Jul 26 | 35 | Tradable |
|
HANA01C2610A
|
3.72 | 0.73 | -1.20% | OTM | -34.47% | 86.72% | 07 Oct 26 | 98 | Tradable |
|
SET5001P2609F
|
-9.39 | 0.71 | -1.63% | OTM | -19.36% | 32.52% | 29 Sep 26 | 92 | Tradable |
|
SET5001C2609F
|
10.81 | 0.88 | -1.43% | OTM | -13.73% | 28.84% | 29 Sep 26 | 92 | Tradable |
| AAV01C2607A | 6.09 | 0.09 | -5.18% | OTM | -40.73% | 77.88% | 07 Jul 26 | 35 | Tradable |
| AAV01C2609T | 4.94 | 0.30 | -1.88% | OTM | -33.65% | 77.51% | 07 Sep 26 | 76 | Tradable |
| AAV01C2703T | 2.76 | 0.38 | -0.36% | OTM | -17.58% | 71.69% | 05 Mar 27 | 198 | Tradable |
| AAV01P2607A | -4.29 | 1.06 | -2.93% | OTM | -21.33% | 92.59% | 07 Jul 26 | 35 | Tradable |
| ADVANC01C2606A | 13.19 | 1.23 | -5.52% | OTM | -5.09% | 47.40% | 09 Jun 26 | 15 | Tradable |
| ADVANC01C2607A | 11.29 | 0.60 | -4.38% | OTM | -17.15% | 47.96% | 07 Jul 26 | 35 | Tradable |
| ADVANC01C2608A | 10.31 | 0.21 | -3.85% | OTM | -28.38% | 47.94% | 07 Aug 26 | 56 | Tradable |
| ADVANC01C2609A | 6.69 | 0.61 | -1.73% | OTM | -22.78% | 52.74% | 07 Sep 26 | 76 | Tradable |
| ADVANC01C2610A | 5.68 | 0.87 | -1.08% | OTM | -18.64% | 51.24% | 07 Oct 26 | 98 | Tradable |
| ADVANC01C2701T | 3.76 | 0.61 | -0.30% | ITM | 2.90% | 46.83% | 08 Jan 27 | 159 | Tradable |
| ADVANC01P2606A | -4.58 | 0.02 | -6.71% | OTM | -31.97% | 71.00% | 09 Jun 26 | 15 | Tradable |
| ADVANC01P2607A | -10.04 | 0.26 | -6.77% | OTM | -30.44% | 59.50% | 07 Jul 26 | 35 | Tradable |
| ADVANC01P2609A | -4.19 | 0.75 | -1.36% | OTM | -21.54% | 64.19% | 07 Sep 26 | 76 | Tradable |
| AMATA01C2608A | 5.34 | 1.26 | -1.29% | OTM | -8.72% | 62.74% | 07 Aug 26 | 56 | Tradable |
 AMATA01C2610A
|
4.61 | 0.87 | -1.01% | OTM | -20.92% | 63.33% | 07 Oct 26 | 98 | Tradable |
| AOT01C2606T | 4.56 | 0.64 | -0.43% | ITM | 23.66% | 72.91% | 09 Jun 26 | 15 | Tradable |
| AOT01C2607A | 8.42 | 0.42 | -4.23% | OTM | -21.83% | 64.35% | 07 Jul 26 | 35 | Tradable |
| AOT01C2609A | 5.01 | 0.73 | -1.59% | OTM | -27.00% | 70.05% | 07 Sep 26 | 76 | Tradable |
|
AOT01C2705T
|
2.60 | 0.39 | -0.21% | ITM | 0.72% | 61.07% | 11 May 27 | 239 | Tradable |
| AOT01P2607A | -6.32 | 0.56 | -4.26% | OTM | -26.01% | 75.74% | 07 Jul 26 | 35 | Tradable |
| AOT01P2609A | -3.17 | 0.89 | -1.33% | OTM | -26.01% | 81.49% | 07 Sep 26 | 76 | Tradable |
| AWC01C2606T | 9.18 | 0.48 | -4.26% | OTM | -3.87% | 63.21% | 09 Jun 26 | 15 | Tradable |
| AWC01C2607A | 7.16 | 0.44 | -3.51% | OTM | -20.59% | 68.97% | 07 Jul 26 | 35 | Tradable |
| AWC01C2703T | 2.37 | 0.48 | -0.22% | ITM | 7.43% | 72.76% | 05 Mar 27 | 198 | Tradable |
| BA01C2607A | 8.64 | 0.09 | -7.96% | OTM | -43.60% | 76.91% | 07 Jul 26 | 35 | Tradable |
| BAM01C2608A | 7.66 | 0.27 | -3.78% | OTM | -36.20% | 65.17% | 07 Aug 26 | 56 | Tradable |
| BANPU01C2606T | 5.85 | 1.36 | -1.20% | ITM | 12.22% | 70.32% | 09 Jun 26 | 15 | Tradable |
| BANPU01C2607A | 8.24 | 0.33 | -4.62% | OTM | -25.79% | 66.07% | 07 Jul 26 | 35 | Tradable |
| BANPU01C2703T | 2.70 | 0.40 | -0.27% | OTM | -4.93% | 66.79% | 05 Mar 27 | 198 | Tradable |
| BCH01C2607A | 3.30 | 0.03 | -2.96% | OTM | -43.33% | 78.85% | 07 Jul 26 | 35 | Tradable |
| BCH01C2609A | 5.74 | 0.29 | -1.96% | OTM | -31.59% | 65.23% | 07 Sep 26 | 76 | Tradable |
| BCH01C2610T | 4.56 | 0.11 | -1.28% | OTM | -31.59% | 69.04% | 07 Oct 26 | 98 | Tradable |
| BCP01C2607A | 6.41 | 0.86 | -2.55% | OTM | -12.60% | 70.30% | 07 Jul 26 | 35 | Tradable |
| BCP01C2608A | 6.87 | 0.42 | -3.06% | OTM | -31.84% | 66.65% | 07 Aug 26 | 56 | Tradable |
| BCP01C2610A | 4.63 | 0.69 | -1.25% | OTM | -29.34% | 68.45% | 07 Oct 26 | 98 | Tradable |
| BCPG01C2607A | 4.41 | 0.87 | -2.86% | OTM | -22.89% | 112.57% | 07 Jul 26 | 35 | Tradable |
| BCPG01C2705T | 2.22 | 0.39 | -0.22% | OTM | -3.79% | 76.65% | 11 May 27 | 239 | Tradable |
| BDMS01C2607A | 14.24 | 0.19 | -7.38% | OTM | -25.52% | 48.91% | 07 Jul 26 | 35 | Tradable |
| BDMS01C2609A | 6.52 | 0.62 | -1.66% | OTM | -21.91% | 53.50% | 07 Sep 26 | 76 | Tradable |
| BDMS01P2607A | -7.95 | 0.59 | -4.36% | OTM | -22.60% | 61.17% | 07 Jul 26 | 35 | Tradable |
| BEM01C2608A | 8.69 | 0.21 | -4.16% | OTM | -36.07% | 58.47% | 07 Aug 26 | 56 | Tradable |
| BGRIM01C2606T | 9.96 | 0.19 | -7.30% | OTM | -12.99% | 68.59% | 09 Jun 26 | 15 | Tradable |
| BGRIM01C2608A | 6.05 | 0.40 | -2.88% | OTM | -32.95% | 75.25% | 07 Aug 26 | 56 | Tradable |
| BGRIM01C2609A | 4.63 | 0.80 | -1.42% | OTM | -24.71% | 73.19% | 07 Sep 26 | 76 | Tradable |
| BH01C2607A | 7.04 | 1.33 | -2.28% | OTM | -8.70% | 60.93% | 07 Jul 26 | 35 | Tradable |
| BH01C2608A | 9.18 | 0.17 | -4.13% | OTM | -33.72% | 56.61% | 07 Aug 26 | 56 | Tradable |
| BH01C2609A | 3.66 | 0.69 | -1.40% | OTM | -30.50% | 95.91% | 07 Sep 26 | 76 | Tradable |
| BH01C2609B | 4.73 | 0.89 | -1.24% | OTM | -18.55% | 67.74% | 07 Sep 26 | 76 | Tradable |
| BH01P2607A | -5.28 | 0.02 | -6.66% | OTM | -53.02% | 84.75% | 07 Jul 26 | 35 | Tradable |
| BH01P2607B | -8.18 | 0.15 | -7.93% | OTM | -40.94% | 78.91% | 07 Jul 26 | 35 | Tradable |
| BH01P2608A | -4.82 | 0.46 | -2.81% | OTM | -33.96% | 78.86% | 07 Aug 26 | 56 | Tradable |
|
BH01P2611A
|
-3.06 | 0.70 | -1.25% | OTM | -44.13% | 79.60% | 06 Nov 26 | 118 | Tradable |
| BJC01C2608A | 6.68 | 0.36 | -3.10% | OTM | -33.30% | 68.18% | 07 Aug 26 | 56 | Tradable |
| BLA01C2607A | 7.52 | 0.60 | -3.34% | OTM | -17.16% | 66.17% | 07 Jul 26 | 35 | Tradable |
| BLA01C2609A | 4.99 | 1.03 | -1.13% | OTM | -14.82% | 61.43% | 07 Sep 26 | 76 | Tradable |
| BTG01C2607A | 6.85 | 0.79 | -2.64% | OTM | -12.49% | 66.60% | 07 Jul 26 | 35 | Tradable |
| BTG01C2609A | 5.50 | 0.52 | -1.83% | OTM | -30.18% | 66.41% | 07 Sep 26 | 76 | Tradable |
| BTG01C2704T | 2.39 | 0.13 | -0.28% | OTM | -13.50% | 77.80% | 08 Apr 27 | 221 | Tradable |
| BTG01P2609A | -2.19 | 0.68 | -0.62% | OTM | -0.26% | 84.25% | 07 Sep 26 | 76 | Tradable |
| BTS01C2608A | 6.14 | 0.15 | -3.84% | OTM | -45.48% | 76.11% | 07 Aug 26 | 56 | Tradable |
| BTS01C2609T | 7.29 | 0.11 | -3.46% | OTM | -45.77% | 67.88% | 07 Sep 26 | 76 | Tradable |
| CBG01C2607A | 10.60 | 0.24 | -6.34% | OTM | -28.25% | 61.90% | 07 Jul 26 | 35 | Tradable |
| CBG01C2609A | 4.96 | 0.77 | -1.58% | OTM | -27.08% | 70.90% | 07 Sep 26 | 76 | Tradable |
| CBG01C2610T | 3.99 | 0.27 | -1.22% | OTM | -32.78% | 81.02% | 07 Oct 26 | 98 | Tradable |
| CBG01P2607A | -5.92 | 0.85 | -3.62% | OTM | -21.87% | 75.38% | 07 Jul 26 | 35 | Tradable |
| CBG01P2609A | -3.45 | 0.47 | -1.91% | OTM | -39.81% | 87.60% | 07 Sep 26 | 76 | Tradable |
| CENTEL01C2606A | 1.91 | 0.02 | -3.12% | OTM | -35.95% | 99.50% | 09 Jun 26 | 15 | Tradable |
| CENTEL01C2609A | 4.10 | 0.52 | -1.57% | OTM | -32.84% | 87.03% | 07 Sep 26 | 76 | Tradable |
| CK01C2608A | 4.95 | 1.02 | -1.48% | OTM | -13.65% | 71.75% | 07 Aug 26 | 56 | Tradable |
|
CK01C2705T
|
2.12 | 0.40 | -0.21% | OTM | -2.54% | 81.10% | 11 May 27 | 239 | Tradable |
| COM701C2607A | 5.63 | 3.16 | -1.61% | OTM | -3.06% | 68.85% | 07 Jul 26 | 35 | Tradable |
| COM701C2607B | 7.64 | 0.57 | -3.11% | OTM | -14.78% | 63.50% | 07 Jul 26 | 35 | Tradable |
|
COM701C2610A
|
4.59 | 0.66 | -1.18% | OTM | -27.70% | 67.17% | 07 Oct 26 | 98 | Tradable |
| COM701C2705T | 2.25 | 0.98 | -0.16% | ITM | 12.67% | 68.10% | 11 May 27 | 239 | Tradable |
| CPALL01C2606T | 11.56 | 0.21 | -6.29% | OTM | -8.20% | 56.72% | 09 Jun 26 | 15 | Tradable |
| CPALL01C2607A | 8.33 | 0.86 | -2.57% | OTM | -9.80% | 53.11% | 07 Jul 26 | 35 | Tradable |
| CPALL01C2608A | 11.35 | 0.27 | -4.05% | OTM | -27.17% | 45.29% | 07 Aug 26 | 56 | Tradable |
| CPALL01C2610A | 5.29 | 0.91 | -1.00% | OTM | -17.73% | 53.69% | 07 Oct 26 | 98 | Tradable |
| CPALL01C2703T | 3.04 | 0.46 | -0.21% | ITM | 8.64% | 51.72% | 05 Mar 27 | 198 | Tradable |
| CPALL01P2607A | -10.49 | 0.14 | -7.89% | OTM | -34.40% | 60.67% | 07 Jul 26 | 35 | Tradable |
| CPALL01P2608A | -6.09 | 0.82 | -2.02% | OTM | -18.63% | 55.36% | 07 Aug 26 | 56 | Tradable |
| CPF01C2608A | 9.85 | 0.23 | -4.51% | OTM | -34.58% | 55.26% | 07 Aug 26 | 56 | Tradable |
| CPF01C2609A | 6.75 | 0.55 | -1.83% | OTM | -24.31% | 53.55% | 07 Sep 26 | 76 | Tradable |
| CPF01C2611T | 4.69 | 0.31 | -1.01% | OTM | -27.85% | 60.51% | 06 Nov 26 | 118 | Tradable |
| CPF01P2608A | -5.13 | 0.90 | -2.03% | OTM | -21.24% | 65.05% | 07 Aug 26 | 56 | Tradable |
| CPN01C2606T | 8.14 | 0.56 | -2.22% | ITM | 4.02% | 58.41% | 09 Jun 26 | 15 | Tradable |
| CPN01C2608A | 7.14 | 0.72 | -2.47% | OTM | -23.27% | 58.55% | 07 Aug 26 | 56 | Tradable |
|
CPN01C2611A
|
5.04 | 0.80 | -1.03% | OTM | -26.52% | 56.32% | 06 Nov 26 | 118 | Tradable |
| CPN01P2608A | -6.43 | 0.29 | -3.89% | OTM | -38.82% | 69.72% | 07 Aug 26 | 56 | Tradable |
| CRC01C2609A | 5.73 | 0.59 | -2.03% | OTM | -33.01% | 66.25% | 07 Sep 26 | 76 | Tradable |
| CRC01C2609B | 4.57 | 1.06 | -1.09% | OTM | -15.24% | 66.86% | 07 Sep 26 | 76 | Tradable |
| CRC01C2610T | 3.87 | 0.58 | -0.86% | OTM | -18.91% | 72.48% | 07 Oct 26 | 98 | Tradable |
| DELTA01C2607A | 4.06 | 1.62 | -1.02% | ITM | 8.18% | 84.81% | 07 Jul 26 | 35 | Tradable |
|
DELTA01C2705T
|
2.05 | 0.40 | -0.28% | OTM | -23.93% | 95.54% | 11 May 27 | 239 | Tradable |
| DELTA01P2606A | -0.06 | 0.00 | -0.29% | OTM | -73.14% | 205.82% | 09 Jun 26 | 15 | Tradable |
| DELTA01P2608A | -2.85 | 0.22 | -3.26% | OTM | -56.34% | 133.84% | 07 Aug 26 | 56 | Tradable |
| DELTA01P2609A | -2.22 | 0.47 | -2.18% | OTM | -59.31% | 135.37% | 07 Sep 26 | 76 | Tradable |
| DOHOME01C2608A | 5.52 | 0.41 | -2.87% | OTM | -35.98% | 82.13% | 07 Aug 26 | 56 | Tradable |
|
DOHOME01C2610A
|
3.84 | 0.81 | -1.10% | OTM | -29.62% | 80.80% | 07 Oct 26 | 98 | Tradable |
| ERW01C2608A | 6.54 | 0.51 | -2.82% | OTM | -29.86% | 68.90% | 07 Aug 26 | 56 | Tradable |
| ERW01C2610A | 4.02 | 0.91 | -0.89% | OTM | -19.46% | 70.32% | 07 Oct 26 | 98 | Tradable |
| ERW01C2611T | 2.98 | 0.59 | -0.39% | ITM | 3.14% | 72.37% | 06 Nov 26 | 118 | Tradable |
| GFPT01C2705T | 2.25 | 0.35 | -0.22% | OTM | -5.74% | 76.39% | 11 May 27 | 239 | Tradable |
| GLOBAL01C2608A | 5.60 | 0.32 | -3.87% | OTM | -48.27% | 92.59% | 07 Aug 26 | 56 | Tradable |
| GPSC01C2608A | 7.13 | 0.26 | -3.56% | OTM | -36.71% | 66.41% | 07 Aug 26 | 56 | Tradable |
| GPSC01C2609A | 4.86 | 0.73 | -1.84% | OTM | -33.99% | 76.97% | 07 Sep 26 | 76 | Tradable |
| GPSC01C2609T | 4.76 | 0.40 | -1.60% | OTM | -28.26% | 75.12% | 07 Sep 26 | 76 | Tradable |
| GPSC01P2607A | -6.50 | 0.45 | -4.41% | OTM | -26.52% | 74.75% | 07 Jul 26 | 35 | Tradable |
| GPSC01P2608A | -4.26 | 0.92 | -1.85% | OTM | -21.32% | 74.13% | 07 Aug 26 | 56 | Tradable |
| GULF01C2606T | 8.06 | 0.38 | -4.61% | OTM | -4.90% | 74.53% | 09 Jun 26 | 15 | Tradable |
| GULF01C2608A | 5.11 | 1.42 | -1.14% | OTM | -5.61% | 62.81% | 07 Aug 26 | 56 | Tradable |
| GULF01C2608B | 6.38 | 0.96 | -1.88% | OTM | -16.98% | 59.51% | 07 Aug 26 | 56 | Tradable |
| GULF01C2609A | 5.88 | 0.77 | -1.41% | OTM | -18.83% | 55.86% | 07 Sep 26 | 76 | Tradable |
| GULF01C2702T | 2.38 | 0.56 | -0.19% | ITM | 17.45% | 71.00% | 05 Feb 27 | 179 | Tradable |
| GULF01P2608A | -5.93 | 0.11 | -5.62% | OTM | -56.84% | 87.47% | 07 Aug 26 | 56 | Tradable |
| GULF01P2608B | -6.47 | 0.20 | -4.42% | OTM | -44.68% | 71.15% | 07 Aug 26 | 56 | Tradable |
| GULF01P2609A | -4.48 | 0.58 | -2.30% | OTM | -40.75% | 74.76% | 07 Sep 26 | 76 | Tradable |
|
GULF01P2610A
|
-3.08 | 0.94 | -1.02% | OTM | -26.29% | 74.05% | 07 Oct 26 | 98 | Tradable |
| GUNKUL01C2608A | 4.07 | 1.73 | -1.00% | OTM | -3.61% | 77.78% | 07 Aug 26 | 56 | Tradable |
| GUNKUL01C2610A | 3.39 | 1.11 | -0.76% | OTM | -16.18% | 80.85% | 07 Oct 26 | 98 | Tradable |
|
GUNKUL01C2610B
|
3.99 | 0.77 | -1.21% | OTM | -32.62% | 79.92% | 07 Oct 26 | 98 | Tradable |
| GUNKUL01C2704T | 1.82 | 0.49 | -0.11% | ITM | 44.58% | 84.84% | 08 Apr 27 | 221 | Tradable |
 HANA01C2606A
|
3.27 | 3.16 | -0.18% | ITM | 38.96% | 115.13% | 09 Jun 26 | 15 | Warning |
|
HANA01C2608A
|
3.43 | 5.02 | -0.58% | ITM | 11.65% | 80.16% | 07 Aug 26 | 56 | Warning |
| HANA01C2609A | 3.84 | 1.03 | -1.09% | OTM | -18.22% | 81.75% | 07 Sep 26 | 76 | Tradable |
|
HANA01C2705T
|
2.14 | 0.35 | -0.27% | OTM | -20.19% | 87.98% | 11 May 27 | 239 | Tradable |
| HMPRO01C2607A | 9.91 | 0.12 | -6.90% | OTM | -33.80% | 64.20% | 07 Jul 26 | 35 | Tradable |
| HMPRO01C2609A | 5.25 | 0.72 | -1.57% | OTM | -25.42% | 66.14% | 07 Sep 26 | 76 | Tradable |
| ICHI01C2608A | 6.10 | 0.41 | -2.58% | OTM | -28.90% | 70.20% | 07 Aug 26 | 56 | Tradable |
| IRPC01C2607A | 3.69 | 2.01 | -0.60% | ITM | 19.84% | 80.63% | 07 Jul 26 | 35 | Tradable |
| IRPC01C2609A | 3.56 | 1.24 | -0.85% | OTM | -9.40% | 81.62% | 07 Sep 26 | 76 | Tradable |
| IRPC01C2609B | 3.60 | 0.85 | -1.36% | OTM | -29.96% | 96.36% | 07 Sep 26 | 76 | Tradable |
| IRPC01C2610A | 3.71 | 0.35 | -1.26% | OTM | -37.10% | 89.36% | 07 Oct 26 | 98 | Tradable |
| IRPC01C2703T | 2.20 | 0.22 | -0.46% | OTM | -42.59% | 107.74% | 05 Mar 27 | 198 | Tradable |
|
IRPC01P2610A
|
-3.07 | 0.69 | -1.79% | OTM | -52.41% | 93.48% | 07 Oct 26 | 98 | Tradable |
| ITC01C2606T | 5.15 | 0.60 | -0.90% | ITM | 16.98% | 72.06% | 09 Jun 26 | 15 | Tradable |
| IVL01C2608A | 7.37 | 0.14 | -3.22% | OTM | -31.02% | 65.06% | 07 Aug 26 | 56 | Tradable |
| IVL01C2609A | 3.80 | 1.35 | -0.88% | OTM | -9.95% | 76.54% | 07 Sep 26 | 76 | Tradable |
| IVL01C2609B | 4.40 | 0.26 | -1.78% | OTM | -35.59% | 84.95% | 07 Sep 26 | 76 | Tradable |
| IVL01P2607A | -7.71 | 0.08 | -7.80% | OTM | -43.66% | 77.37% | 07 Jul 26 | 35 | Tradable |
| IVL01P2608A | -4.44 | 0.30 | -2.90% | OTM | -37.90% | 85.67% | 07 Aug 26 | 56 | Tradable |
| IVL01P2609A | -4.17 | 0.49 | -2.49% | OTM | -46.12% | 82.59% | 07 Sep 26 | 76 | Tradable |
|
JMART01C2608A
|
4.21 | 0.74 | -1.79% | OTM | -25.65% | 90.69% | 07 Aug 26 | 56 | Warning |
|
JMART01C2610A
|
3.03 | 1.10 | -0.77% | OTM | -20.14% | 92.31% | 07 Oct 26 | 98 | Warning |
|
JMART01C2705T
|
1.71 | 0.46 | -0.18% | OTM | -0.86% | 104.40% | 11 May 27 | 239 | Warning |
|
JMT01C2608A
|
4.54 | 0.66 | -2.26% | OTM | -33.53% | 88.93% | 07 Aug 26 | 56 | Warning |
|
JMT01C2610A
|
3.52 | 0.82 | -1.09% | OTM | -32.79% | 87.33% | 07 Oct 26 | 98 | Warning |
|
JMT01C2701T
|
2.28 | 0.90 | -0.28% | ITM | 1.58% | 87.27% | 08 Jan 27 | 159 | Warning |
| KBANK01C2607A | 10.96 | 0.76 | -3.38% | OTM | -12.13% | 44.32% | 07 Jul 26 | 35 | Tradable |
| KBANK01C2608A | 9.43 | 0.30 | -2.65% | OTM | -19.17% | 45.47% | 07 Aug 26 | 56 | Tradable |
| KBANK01C2609A | 6.46 | 1.29 | -1.12% | OTM | -10.65% | 45.99% | 07 Sep 26 | 76 | Tradable |
| KBANK01C2702T | 3.26 | 0.22 | -0.23% | ITM | 7.50% | 50.14% | 05 Feb 27 | 179 | Tradable |
| KBANK01P2607A | -10.35 | 0.12 | -8.38% | OTM | -36.25% | 64.85% | 07 Jul 26 | 35 | Tradable |
| KBANK01P2610A | -4.14 | 0.58 | -1.40% | OTM | -32.66% | 64.76% | 07 Oct 26 | 98 | Tradable |
|
KCE01C2610A
|
3.61 | 0.79 | -1.08% | OTM | -30.59% | 86.05% | 07 Oct 26 | 98 | Tradable |
|
KCE01C2705T
|
2.02 | 0.41 | -0.20% | OTM | -0.38% | 85.69% | 11 May 27 | 239 | Tradable |
| KKP01C2607A | 6.28 | 1.41 | -1.80% | OTM | -4.46% | 63.29% | 07 Jul 26 | 35 | Tradable |
| KKP01C2610A | 4.77 | 0.90 | -1.09% | OTM | -23.31% | 62.67% | 07 Oct 26 | 98 | Tradable |
| KKP01P2609A | -4.86 | 0.38 | -2.30% | OTM | -38.31% | 69.52% | 07 Sep 26 | 76 | Tradable |
| KTB01C2608A | 5.99 | 1.16 | -1.12% | OTM | -4.51% | 52.35% | 07 Aug 26 | 56 | Tradable |
| KTB01C2701T | 2.79 | 0.73 | -0.15% | ITM | 26.24% | 54.64% | 08 Jan 27 | 159 | Tradable |
| KTB01P2608A | -6.46 | 0.25 | -3.54% | OTM | -35.83% | 65.64% | 07 Aug 26 | 56 | Tradable |
| KTC01C2607A | 6.42 | 0.80 | -2.46% | OTM | -11.61% | 69.27% | 07 Jul 26 | 35 | Tradable |
| KTC01C2608A | 6.69 | 0.37 | -3.06% | OTM | -32.38% | 69.22% | 07 Aug 26 | 56 | Tradable |
| KTC01C2609T | 3.72 | 0.50 | -0.91% | OTM | -12.24% | 79.14% | 07 Sep 26 | 76 | Tradable |
| KTC01P2608A | -3.61 | 0.76 | -1.82% | OTM | -23.71% | 85.46% | 07 Aug 26 | 56 | Tradable |
| LH01C2609A | 5.96 | 0.28 | -2.74% | OTM | -44.24% | 71.32% | 07 Sep 26 | 76 | Tradable |
| M01C2606A | 13.09 | 0.16 | -17.82% | OTM | -28.67% | 81.29% | 09 Jun 26 | 15 | Tradable |
| M01C2609A | 3.95 | 0.19 | -2.58% | OTM | -57.78% | 112.78% | 07 Sep 26 | 76 | Tradable |
| M01C2610T | 4.52 | 0.08 | -1.57% | OTM | -39.16% | 80.98% | 07 Oct 26 | 98 | Tradable |
| MEGA01C2702T | 3.62 | 0.48 | -0.33% | OTM | -4.28% | 50.18% | 05 Feb 27 | 179 | Tradable |
| MINT01C2606T | 0.48 | 0.00 | -0.69% | OTM | -32.54% | 107.35% | 09 Jun 26 | 15 | Tradable |
| MINT01C2608A | 9.15 | 0.06 | -5.12% | OTM | -41.79% | 62.60% | 07 Aug 26 | 56 | Tradable |
| MINT01C2609A | 4.75 | 0.67 | -1.64% | OTM | -29.68% | 75.69% | 07 Sep 26 | 76 | Tradable |
| MINT01P2609A | -3.81 | 0.73 | -1.36% | OTM | -23.55% | 69.79% | 07 Sep 26 | 76 | Tradable |
| MTC01C2606A | 0.04 | 0.00 | -0.09% | OTM | -44.71% | 128.24% | 09 Jun 26 | 15 | Tradable |
| MTC01C2608A | 6.36 | 0.38 | -2.80% | OTM | -31.32% | 68.04% | 07 Aug 26 | 56 | Tradable |
| MTC01C2610A | 4.81 | 0.64 | -1.34% | OTM | -31.13% | 68.00% | 07 Oct 26 | 98 | Tradable |
| MTC01P2608A | -6.20 | 0.37 | -4.31% | OTM | -43.93% | 75.66% | 07 Aug 26 | 56 | Tradable |
| MTC01P2610A | -2.91 | 1.08 | -1.26% | OTM | -37.42% | 84.64% | 07 Oct 26 | 98 | Tradable |
| OR01C2606T | 0.54 | 0.01 | -0.78% | OTM | -32.94% | 103.28% | 09 Jun 26 | 15 | Tradable |
| OR01C2607A | 6.86 | 0.08 | -4.98% | OTM | -35.72% | 66.23% | 07 Jul 26 | 35 | Tradable |
| OR01C2608A | 8.37 | 0.30 | -3.75% | OTM | -33.06% | 59.72% | 07 Aug 26 | 56 | Tradable |
| OR01C2609A | 4.69 | 0.91 | -1.16% | OTM | -16.78% | 66.49% | 07 Sep 26 | 76 | Tradable |
| OR01C2705T | 2.39 | 0.41 | -0.19% | ITM | 3.69% | 66.74% | 11 May 27 | 239 | Tradable |
| OSP01C2607A | 10.89 | 0.11 | -8.97% | OTM | -39.32% | 70.92% | 07 Jul 26 | 35 | Tradable |
| OSP01C2609A | 4.94 | 0.74 | -1.49% | OTM | -24.77% | 69.16% | 07 Sep 26 | 76 | Tradable |
| PR901C2608A | 7.39 | 0.12 | -4.07% | OTM | -41.46% | 63.46% | 07 Aug 26 | 56 | Tradable |
| PRM01C2609A | 4.32 | 1.12 | -1.00% | OTM | -13.05% | 68.97% | 07 Sep 26 | 76 | Tradable |
| PRM01C2702T | 2.20 | 0.49 | -0.11% | ITM | 44.92% | 65.42% | 05 Feb 27 | 179 | Tradable |
| PTG01C2607A | 11.35 | 0.20 | -7.08% | OTM | -30.06% | 60.18% | 07 Jul 26 | 35 | Tradable |
| PTG01C2609A | 4.27 | 0.04 | -2.32% | OTM | -52.34% | 72.42% | 07 Sep 26 | 76 | Tradable |
|
PTG01C2611A
|
4.37 | 0.62 | -1.15% | OTM | -35.94% | 68.87% | 06 Nov 26 | 118 | Tradable |
| PTG01C2704T | 2.51 | 0.34 | -0.29% | OTM | -14.07% | 73.36% | 08 Apr 27 | 221 | Tradable |
| PTT01C2606T | 9.20 | 0.47 | -3.25% | OTM | -0.17% | 57.71% | 09 Jun 26 | 15 | Tradable |
| PTT01C2607A | 9.67 | 0.90 | -2.10% | OTM | -4.71% | 42.08% | 07 Jul 26 | 35 | Tradable |
| PTT01C2705T | 2.94 | 0.41 | -0.20% | ITM | 2.46% | 51.45% | 11 May 27 | 239 | Tradable |
| PTT01P2609A | -4.29 | 0.43 | -2.16% | OTM | -39.79% | 75.37% | 07 Sep 26 | 76 | Tradable |
| PTTEP01C2606T | 4.78 | 1.27 | -1.06% | ITM | 17.16% | 82.20% | 09 Jun 26 | 15 | Tradable |
| PTTEP01C2607A | 5.04 | 1.66 | -0.51% | ITM | 15.28% | 53.79% | 07 Jul 26 | 35 | Tradable |
| PTTEP01C2608A | 6.48 | 1.09 | -1.41% | OTM | -9.00% | 52.41% | 07 Aug 26 | 56 | Tradable |
| PTTEP01C2609A | 6.44 | 0.72 | -1.64% | OTM | -21.90% | 53.79% | 07 Sep 26 | 76 | Tradable |
| PTTEP01C2703T | 2.70 | 0.44 | -0.18% | ITM | 15.54% | 57.19% | 05 Mar 27 | 198 | Tradable |
| PTTEP01P2607A | -4.59 | 0.02 | -4.74% | OTM | -46.29% | 73.66% | 07 Jul 26 | 35 | Tradable |
| PTTEP01P2608A | -5.39 | 0.46 | -2.70% | OTM | -29.98% | 69.97% | 07 Aug 26 | 56 | Tradable |
| PTTEP01P2610A | -3.58 | 0.79 | -1.22% | OTM | -30.63% | 69.83% | 07 Oct 26 | 98 | Tradable |
| PTTEP01P2703T | -2.12 | 0.31 | -0.45% | OTM | -29.98% | 68.68% | 05 Mar 27 | 198 | Tradable |
| PTTGC01C2607A | 4.87 | 1.45 | -1.31% | ITM | 1.56% | 75.18% | 07 Jul 26 | 35 | Tradable |
| PTTGC01C2609A | 4.52 | 0.83 | -1.51% | OTM | -27.46% | 77.47% | 07 Sep 26 | 76 | Tradable |
| PTTGC01C2704T | 2.07 | 0.42 | -0.19% | ITM | 6.55% | 83.59% | 08 Apr 27 | 221 | Tradable |
| PTTGC01P2607A | -1.10 | 0.01 | -1.66% | OTM | -60.36% | 109.26% | 07 Jul 26 | 35 | Tradable |
| PTTGC01P2609A | -3.96 | 0.24 | -2.51% | OTM | -48.22% | 86.77% | 07 Sep 26 | 76 | Tradable |
| PTTGC01P2610A | -3.21 | 0.80 | -1.57% | OTM | -44.60% | 85.13% | 07 Oct 26 | 98 | Tradable |
| RCL01C2608A | 5.09 | 0.73 | -1.68% | OTM | -18.01% | 72.77% | 07 Aug 26 | 56 | Tradable |
| RCL01C2610T | 2.51 | 0.67 | -0.27% | ITM | 27.40% | 81.48% | 07 Oct 26 | 98 | Tradable |
| SAWAD01C2606A | 10.58 | 0.07 | -15.54% | OTM | -31.81% | 80.83% | 09 Jun 26 | 15 | Tradable |
| SAWAD01C2607A | 3.99 | 0.03 | -3.75% | OTM | -44.33% | 88.83% | 07 Jul 26 | 35 | Tradable |
| SAWAD01C2609A | 6.63 | 0.11 | -3.37% | OTM | -48.26% | 73.96% | 07 Sep 26 | 76 | Tradable |
| SAWAD01C2609B | 5.07 | 0.60 | -1.99% | OTM | -35.79% | 75.81% | 07 Sep 26 | 76 | Tradable |
| SAWAD01P2606A | -6.18 | 0.04 | -13.21% | OTM | -42.25% | 97.29% | 09 Jun 26 | 15 | Tradable |
| SAWAD01P2608A | -3.24 | 0.49 | -1.95% | OTM | -28.61% | 96.57% | 07 Aug 26 | 56 | Tradable |
| SCB01C2607A | 12.07 | 0.74 | -3.53% | OTM | -11.62% | 40.90% | 07 Jul 26 | 35 | Tradable |
| SCB01C2608A | 10.14 | 0.47 | -3.11% | OTM | -22.31% | 44.77% | 07 Aug 26 | 56 | Tradable |
| SCB01C2610A | 6.40 | 0.82 | -1.13% | OTM | -18.03% | 45.57% | 07 Oct 26 | 98 | Tradable |
| SCB01C2703T | 3.78 | 0.40 | -0.31% | OTM | -5.86% | 46.08% | 05 Mar 27 | 198 | Tradable |
| SCB01P2607A | -8.61 | 0.30 | -5.89% | OTM | -29.76% | 64.71% | 07 Jul 26 | 35 | Tradable |
| SCB01P2610A | -4.09 | 0.72 | -1.31% | OTM | -30.68% | 63.90% | 07 Oct 26 | 98 | Tradable |
| SCC01C2606T | 4.71 | 1.48 | -0.37% | ITM | 23.32% | 68.57% | 09 Jun 26 | 15 | Tradable |
| SCC01C2607A | 7.86 | 0.54 | -3.59% | OTM | -18.77% | 64.18% | 07 Jul 26 | 35 | Tradable |
| SCC01C2609A | 4.09 | 2.63 | -0.93% | OTM | -10.84% | 71.46% | 07 Sep 26 | 76 | Tradable |
| SCC01C2609B | 4.51 | 1.05 | -1.12% | OTM | -15.86% | 68.84% | 07 Sep 26 | 76 | Tradable |
| SCC01C2610A | 4.22 | 0.85 | -0.99% | OTM | -21.97% | 69.39% | 07 Oct 26 | 98 | Tradable |
| SCC01C2704T | 2.28 | 0.44 | -0.19% | ITM | 10.54% | 71.43% | 08 Apr 27 | 221 | Tradable |
| SCC01P2607A | -6.99 | 0.33 | -5.26% | OTM | -31.00% | 75.00% | 07 Jul 26 | 35 | Tradable |
| SCC01P2610A | -3.40 | 0.73 | -1.30% | OTM | -34.59% | 74.92% | 07 Oct 26 | 98 | Tradable |
| SCGP01C2608A | 4.99 | 1.08 | -1.22% | OTM | -7.83% | 66.16% | 07 Aug 26 | 56 | Tradable |
| SCGP01C2609A | 4.05 | 1.53 | -0.73% | OTM | -2.97% | 66.07% | 07 Sep 26 | 76 | Tradable |
| SCGP01C2610A | 4.86 | 0.28 | -1.45% | OTM | -34.58% | 68.13% | 07 Oct 26 | 98 | Tradable |
| SCGP01P2608A | -5.75 | 0.11 | -4.92% | OTM | -53.27% | 81.85% | 07 Aug 26 | 56 | Tradable |
| SCGP01P2610A | -2.92 | 0.53 | -1.10% | OTM | -30.36% | 79.75% | 07 Oct 26 | 98 | Tradable |
| SET01C2606L | 2.26 | 0.28 | -0.04% | ITM | 78.73% | 98.29% | 09 Jun 26 | 15 | Tradable |
| SET01C2607A | 19.23 | 1.63 | -2.50% | OTM | -3.54% | 21.87% | 07 Jul 26 | 35 | Tradable |
| SET01C2607B | 25.79 | 0.37 | -6.16% | OTM | -11.93% | 23.59% | 07 Jul 26 | 35 | Tradable |
| SET01C2608A | 12.05 | 0.70 | -1.97% | OTM | -9.30% | 30.77% | 07 Aug 26 | 56 | Tradable |
| SET01C2706L | 2.42 | 0.31 | -0.05% | ITM | 51.92% | 48.82% | 08 Jun 27 | 257 | Tradable |
| SET01P2606L | -11.89 | 0.26 | -2.01% | ITM | 3.67% | 35.98% | 09 Jun 26 | 15 | Tradable |
|
SET01P2607A
|
-5.90 | 0.01 | -3.01% | OTM | -27.59% | 35.59% | 07 Jul 26 | 35 | Warning |
| SET01P2607B | -22.81 | 0.10 | -8.44% | OTM | -19.37% | 29.98% | 07 Jul 26 | 35 | Tradable |
| SET01P2608A | -11.86 | 0.42 | -2.96% | OTM | -17.72% | 34.72% | 07 Aug 26 | 56 | Tradable |
| SET01P2706L | -2.22 | 0.22 | -0.19% | ITM | 11.90% | 53.40% | 08 Jun 27 | 257 | Tradable |
| SET5001C2606F | 23.11 | 1.41 | -5.58% | OTM | -9.14% | 25.42% | 29 Jun 26 | 29 | Tradable |
| SET5001C2606G | 32.23 | 0.40 | -9.62% | OTM | -13.09% | 23.19% | 29 Jun 26 | 29 | Tradable |
| SET5001C2606H | 28.37 | 0.24 | -8.66% | OTM | -13.09% | 25.20% | 29 Jun 26 | 29 | Tradable |
| SET5001C2606I | 13.60 | 0.80 | -4.48% | OTM | -11.16% | 40.29% | 29 Jun 26 | 29 | Tradable |
| SET5001C2606J | 12.11 | 1.08 | -1.80% | OTM | -0.05% | 31.73% | 29 Jun 26 | 29 | Tradable |
| SET5001C2607A | 20.90 | 1.17 | -3.07% | OTM | -5.12% | 21.80% | 07 Jul 26 | 35 | Tradable |
| SET5001C2607B | 29.23 | 0.15 | -8.26% | OTM | -15.22% | 22.83% | 07 Jul 26 | 35 | Tradable |
| SET5001C2607C | 12.14 | 0.66 | -3.52% | OTM | -11.45% | 40.73% | 07 Jul 26 | 35 | Tradable |
|
SET5001C2608A
|
11.25 | 0.73 | -1.68% | OTM | -7.33% | 30.99% | 07 Aug 26 | 56 | Tradable |
| SET5001P2606F | -1.96 | 0.00 | -1.31% | OTM | -29.96% | 41.35% | 29 Jun 26 | 29 | Tradable |
|
SET5001P2606G
|
-13.93 | 0.04 | -6.88% | OTM | -22.46% | 31.67% | 29 Jun 26 | 29 | Warning |
| SET5001P2606H | -22.12 | 0.18 | -10.12% | OTM | -19.96% | 32.62% | 29 Jun 26 | 29 | Tradable |
| SET5001P2606I | -14.08 | 0.09 | -10.50% | OTM | -29.96% | 52.06% | 29 Jun 26 | 29 | Tradable |
|
SET5001P2607A
|
-5.37 | 0.01 | -2.70% | OTM | -27.22% | 36.12% | 07 Jul 26 | 35 | Warning |
| SET5001P2607B | -19.75 | 0.24 | -6.65% | OTM | -17.19% | 30.35% | 07 Jul 26 | 35 | Tradable |
| SET5001P2607C | -12.73 | 0.12 | -8.04% | OTM | -29.73% | 51.95% | 07 Jul 26 | 35 | Tradable |
|
SET5001P2608A
|
-10.98 | 0.62 | -2.45% | OTM | -14.68% | 34.56% | 07 Aug 26 | 56 | Tradable |
| SPRC01C2607A | 7.00 | 0.70 | -3.27% | OTM | -18.03% | 70.69% | 07 Jul 26 | 35 | Tradable |
| SPRC01C2610A | 4.31 | 0.85 | -1.24% | OTM | -31.19% | 74.37% | 07 Oct 26 | 98 | Tradable |
| SPRC01C2703T | 2.35 | 0.40 | -0.24% | ITM | 1.05% | 77.04% | 05 Mar 27 | 198 | Tradable |
| STA01C2607A | 4.23 | 1.94 | -0.75% | ITM | 13.47% | 73.39% | 07 Jul 26 | 35 | Tradable |
| STA01C2609A | 4.10 | 1.32 | -1.12% | OTM | -18.12% | 76.63% | 07 Sep 26 | 76 | Tradable |
| STECON01C2609A | 3.79 | 0.69 | -1.51% | OTM | -32.72% | 95.23% | 07 Sep 26 | 76 | Tradable |
| STGT01C2608A | 4.42 | 3.02 | -1.19% | OTM | -8.71% | 75.21% | 07 Aug 26 | 56 | Tradable |
| STGT01C2609A | 4.32 | 1.15 | -1.26% | OTM | -21.59% | 75.46% | 07 Sep 26 | 76 | Tradable |
|
STGT01C2610A
|
4.11 | 0.79 | -1.35% | OTM | -36.68% | 80.78% | 07 Oct 26 | 98 | Tradable |
| TIDLOR01C2606A | 6.47 | 0.06 | -9.44% | OTM | -31.84% | 85.23% | 09 Jun 26 | 15 | Tradable |
| TIDLOR01C2608A | 5.91 | 0.15 | -3.91% | OTM | -47.70% | 79.33% | 07 Aug 26 | 56 | Tradable |
| TIDLOR01C2609A | 4.41 | 0.82 | -1.38% | OTM | -24.41% | 76.68% | 07 Sep 26 | 76 | Tradable |
| TIDLOR01C2610T | 3.58 | 0.26 | -1.12% | OTM | -33.14% | 87.31% | 07 Oct 26 | 98 | Tradable |
| TIDLOR01P2608A | -3.33 | 1.42 | -1.82% | OTM | -25.39% | 91.75% | 07 Aug 26 | 56 | Tradable |
| TLI01C2607A | 7.89 | 0.32 | -4.76% | OTM | -27.21% | 71.89% | 07 Jul 26 | 35 | Tradable |
| TLI01C2609A | 4.12 | 1.02 | -1.07% | OTM | -16.29% | 74.86% | 07 Sep 26 | 76 | Tradable |
| TOA01C2702T | 2.54 | 0.43 | -0.38% | OTM | -18.77% | 82.87% | 05 Feb 27 | 179 | Tradable |
| TOP01C2608A | 6.40 | 0.53 | -2.90% | OTM | -31.31% | 71.62% | 07 Aug 26 | 56 | Tradable |
| TOP01C2609A | 6.42 | 0.29 | -2.93% | OTM | -43.86% | 70.03% | 07 Sep 26 | 76 | Tradable |
| TOP01C2610A | 4.28 | 0.83 | -1.12% | OTM | -27.04% | 71.67% | 07 Oct 26 | 98 | Tradable |
| TOP01C2701T | 2.85 | 0.54 | -0.36% | OTM | -6.39% | 70.91% | 08 Jan 27 | 159 | Tradable |
| TOP01P2607A | -7.19 | 0.33 | -4.88% | OTM | -27.73% | 70.82% | 07 Jul 26 | 35 | Tradable |
| TOP01P2609A | -3.88 | 1.05 | -1.95% | OTM | -37.60% | 79.61% | 07 Sep 26 | 76 | Tradable |
| TOP01P2609B | -3.39 | 0.77 | -1.92% | OTM | -40.27% | 89.24% | 07 Sep 26 | 76 | Tradable |
| TRUE01C2606T | 10.78 | 0.26 | -6.56% | OTM | -8.56% | 63.07% | 09 Jun 26 | 15 | Tradable |
| TRUE01C2607A | 4.18 | 1.05 | -1.61% | OTM | -3.50% | 95.90% | 07 Jul 26 | 35 | Tradable |
| TRUE01C2608A | 5.23 | 0.67 | -2.28% | OTM | -27.87% | 80.83% | 07 Aug 26 | 56 | Tradable |
|
TRUE01C2610A
|
3.55 | 0.77 | -1.08% | OTM | -31.19% | 87.47% | 07 Oct 26 | 98 | Tradable |
| TRUE01C2703T | 2.10 | 0.41 | -0.23% | ITM | 2.61% | 88.36% | 05 Mar 27 | 198 | Tradable |
| TRUE01P2607A | -5.93 | 0.06 | -8.07% | OTM | -54.02% | 97.84% | 07 Jul 26 | 35 | Tradable |
| TRUE01P2608A | -4.04 | 0.57 | -2.95% | OTM | -41.32% | 93.92% | 07 Aug 26 | 56 | Tradable |
|
TRUE01P2610A
|
-3.08 | 0.78 | -1.87% | OTM | -53.98% | 95.07% | 07 Oct 26 | 98 | Tradable |
| TTB01C2608A | 8.25 | 0.81 | -1.98% | OTM | -14.18% | 46.09% | 07 Aug 26 | 56 | Tradable |
| TU01C2607A | 8.71 | 0.27 | -4.57% | OTM | -24.65% | 59.99% | 07 Jul 26 | 35 | Tradable |
| TU01C2609A | 6.22 | 0.58 | -1.89% | OTM | -28.16% | 58.53% | 07 Sep 26 | 76 | Tradable |
| VGI01C2606A | 0.47 | 0.01 | -0.99% | OTM | -44.34% | 132.87% | 09 Jun 26 | 15 | Tradable |
| VGI01C2608A | 4.98 | 0.31 | -3.26% | OTM | -45.03% | 97.84% | 07 Aug 26 | 56 | Tradable |
| VGI01C2609A | 3.80 | 0.71 | -1.53% | OTM | -33.46% | 94.91% | 07 Sep 26 | 76 | Tradable |
| WHA01C2608A | 5.70 | 0.87 | -1.85% | OTM | -18.36% | 67.14% | 07 Aug 26 | 56 | Tradable |
| WHA01P2608A | -4.87 | 0.33 | -3.43% | OTM | -41.79% | 84.96% | 07 Aug 26 | 56 | Tradable |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
|
DELTA01C2609A
|
3.39 | 0.80 | -1.11% | OTM | -21.69% | 95.92% | 07 Sep 26 | 76 | Tradable |
|
STA01C2610A
|
4.03 | 0.81 | -1.15% | OTM | -30.17% | 77.73% | 07 Oct 26 | 98 | Tradable |
|
DELTA01C2608A
|
4.06 | 1.04 | -1.45% | OTM | -16.17% | 89.52% | 07 Aug 26 | 56 | Tradable |
|
KBANK01C2610A
|
6.27 | 0.94 | -1.10% | OTM | -17.74% | 46.41% | 07 Oct 26 | 98 | Tradable |
|
IVL01C2610A
|
3.48 | 0.81 | -1.09% | OTM | -31.97% | 90.58% | 07 Oct 26 | 98 | Tradable |
|
WHA01C2610T
|
2.68 | 0.90 | -0.37% | ITM | 12.84% | 84.20% | 07 Oct 26 | 98 | Tradable |
|
IVL01C2607A
|
7.14 | 0.78 | -2.88% | OTM | -13.93% | 65.98% | 07 Jul 26 | 35 | Tradable |
|
HANA01C2610A
|
3.72 | 0.73 | -1.20% | OTM | -34.47% | 86.72% | 07 Oct 26 | 98 | Tradable |
|
SET5001P2609F
|
-9.39 | 0.71 | -1.63% | OTM | -19.36% | 32.52% | 29 Sep 26 | 92 | Tradable |
|
SET5001C2609F
|
10.81 | 0.88 | -1.43% | OTM | -13.73% | 28.84% | 29 Sep 26 | 92 | Tradable |
| AAV01C2607A | 6.09 | 0.09 | -5.18% | OTM | -40.73% | 77.88% | 07 Jul 26 | 35 | Tradable |
| AAV01C2609T | 4.94 | 0.30 | -1.88% | OTM | -33.65% | 77.51% | 07 Sep 26 | 76 | Tradable |
| AAV01C2703T | 2.76 | 0.38 | -0.36% | OTM | -17.58% | 71.69% | 05 Mar 27 | 198 | Tradable |
| AAV01P2607A | -4.29 | 1.06 | -2.93% | OTM | -21.33% | 92.59% | 07 Jul 26 | 35 | Tradable |
| ADVANC01C2606A | 13.19 | 1.23 | -5.52% | OTM | -5.09% | 47.40% | 09 Jun 26 | 15 | Tradable |
| ADVANC01C2607A | 11.29 | 0.60 | -4.38% | OTM | -17.15% | 47.96% | 07 Jul 26 | 35 | Tradable |
| ADVANC01C2608A | 10.31 | 0.21 | -3.85% | OTM | -28.38% | 47.94% | 07 Aug 26 | 56 | Tradable |
| ADVANC01C2609A | 6.69 | 0.61 | -1.73% | OTM | -22.78% | 52.74% | 07 Sep 26 | 76 | Tradable |
| ADVANC01C2610A | 5.68 | 0.87 | -1.08% | OTM | -18.64% | 51.24% | 07 Oct 26 | 98 | Tradable |
| ADVANC01C2701T | 3.76 | 0.61 | -0.30% | ITM | 2.90% | 46.83% | 08 Jan 27 | 159 | Tradable |
| ADVANC01P2606A | -4.58 | 0.02 | -6.71% | OTM | -31.97% | 71.00% | 09 Jun 26 | 15 | Tradable |
| ADVANC01P2607A | -10.04 | 0.26 | -6.77% | OTM | -30.44% | 59.50% | 07 Jul 26 | 35 | Tradable |
| ADVANC01P2609A | -4.19 | 0.75 | -1.36% | OTM | -21.54% | 64.19% | 07 Sep 26 | 76 | Tradable |
| AMATA01C2608A | 5.34 | 1.26 | -1.29% | OTM | -8.72% | 62.74% | 07 Aug 26 | 56 | Tradable |
|
AMATA01C2610A
|
4.61 | 0.87 | -1.01% | OTM | -20.92% | 63.33% | 07 Oct 26 | 98 | Tradable |
| AOT01C2606T | 4.56 | 0.64 | -0.43% | ITM | 23.66% | 72.91% | 09 Jun 26 | 15 | Tradable |
| AOT01C2607A | 8.42 | 0.42 | -4.23% | OTM | -21.83% | 64.35% | 07 Jul 26 | 35 | Tradable |
| AOT01C2609A | 5.01 | 0.73 | -1.59% | OTM | -27.00% | 70.05% | 07 Sep 26 | 76 | Tradable |
|
AOT01C2705T
|
2.60 | 0.39 | -0.21% | ITM | 0.72% | 61.07% | 11 May 27 | 239 | Tradable |
| AOT01P2607A | -6.32 | 0.56 | -4.26% | OTM | -26.01% | 75.74% | 07 Jul 26 | 35 | Tradable |
| AOT01P2609A | -3.17 | 0.89 | -1.33% | OTM | -26.01% | 81.49% | 07 Sep 26 | 76 | Tradable |
| AWC01C2606T | 9.18 | 0.48 | -4.26% | OTM | -3.87% | 63.21% | 09 Jun 26 | 15 | Tradable |
| AWC01C2607A | 7.16 | 0.44 | -3.51% | OTM | -20.59% | 68.97% | 07 Jul 26 | 35 | Tradable |
| AWC01C2703T | 2.37 | 0.48 | -0.22% | ITM | 7.43% | 72.76% | 05 Mar 27 | 198 | Tradable |
| BA01C2607A | 8.64 | 0.09 | -7.96% | OTM | -43.60% | 76.91% | 07 Jul 26 | 35 | Tradable |
| BAM01C2608A | 7.66 | 0.27 | -3.78% | OTM | -36.20% | 65.17% | 07 Aug 26 | 56 | Tradable |
| BANPU01C2606T | 5.85 | 1.36 | -1.20% | ITM | 12.22% | 70.32% | 09 Jun 26 | 15 | Tradable |
| BANPU01C2607A | 8.24 | 0.33 | -4.62% | OTM | -25.79% | 66.07% | 07 Jul 26 | 35 | Tradable |
| BANPU01C2703T | 2.70 | 0.40 | -0.27% | OTM | -4.93% | 66.79% | 05 Mar 27 | 198 | Tradable |
| BCH01C2607A | 3.30 | 0.03 | -2.96% | OTM | -43.33% | 78.85% | 07 Jul 26 | 35 | Tradable |
| BCH01C2609A | 5.74 | 0.29 | -1.96% | OTM | -31.59% | 65.23% | 07 Sep 26 | 76 | Tradable |
| BCH01C2610T | 4.56 | 0.11 | -1.28% | OTM | -31.59% | 69.04% | 07 Oct 26 | 98 | Tradable |
| BCP01C2607A | 6.41 | 0.86 | -2.55% | OTM | -12.60% | 70.30% | 07 Jul 26 | 35 | Tradable |
| BCP01C2608A | 6.87 | 0.42 | -3.06% | OTM | -31.84% | 66.65% | 07 Aug 26 | 56 | Tradable |
| BCP01C2610A | 4.63 | 0.69 | -1.25% | OTM | -29.34% | 68.45% | 07 Oct 26 | 98 | Tradable |
| BCPG01C2607A | 4.41 | 0.87 | -2.86% | OTM | -22.89% | 112.57% | 07 Jul 26 | 35 | Tradable |
| BCPG01C2705T | 2.22 | 0.39 | -0.22% | OTM | -3.79% | 76.65% | 11 May 27 | 239 | Tradable |
| BDMS01C2607A | 14.24 | 0.19 | -7.38% | OTM | -25.52% | 48.91% | 07 Jul 26 | 35 | Tradable |
| BDMS01C2609A | 6.52 | 0.62 | -1.66% | OTM | -21.91% | 53.50% | 07 Sep 26 | 76 | Tradable |
| BDMS01P2607A | -7.95 | 0.59 | -4.36% | OTM | -22.60% | 61.17% | 07 Jul 26 | 35 | Tradable |
| BEM01C2608A | 8.69 | 0.21 | -4.16% | OTM | -36.07% | 58.47% | 07 Aug 26 | 56 | Tradable |
| BGRIM01C2606T | 9.96 | 0.19 | -7.30% | OTM | -12.99% | 68.59% | 09 Jun 26 | 15 | Tradable |
| BGRIM01C2608A | 6.05 | 0.40 | -2.88% | OTM | -32.95% | 75.25% | 07 Aug 26 | 56 | Tradable |
| BGRIM01C2609A | 4.63 | 0.80 | -1.42% | OTM | -24.71% | 73.19% | 07 Sep 26 | 76 | Tradable |
| BH01C2607A | 7.04 | 1.33 | -2.28% | OTM | -8.70% | 60.93% | 07 Jul 26 | 35 | Tradable |
| BH01C2608A | 9.18 | 0.17 | -4.13% | OTM | -33.72% | 56.61% | 07 Aug 26 | 56 | Tradable |
| BH01C2609A | 3.66 | 0.69 | -1.40% | OTM | -30.50% | 95.91% | 07 Sep 26 | 76 | Tradable |
| BH01C2609B | 4.73 | 0.89 | -1.24% | OTM | -18.55% | 67.74% | 07 Sep 26 | 76 | Tradable |
| BH01P2607A | -5.28 | 0.02 | -6.66% | OTM | -53.02% | 84.75% | 07 Jul 26 | 35 | Tradable |
| BH01P2607B | -8.18 | 0.15 | -7.93% | OTM | -40.94% | 78.91% | 07 Jul 26 | 35 | Tradable |
| BH01P2608A | -4.82 | 0.46 | -2.81% | OTM | -33.96% | 78.86% | 07 Aug 26 | 56 | Tradable |
|
BH01P2611A
|
-3.06 | 0.70 | -1.25% | OTM | -44.13% | 79.60% | 06 Nov 26 | 118 | Tradable |
| BJC01C2608A | 6.68 | 0.36 | -3.10% | OTM | -33.30% | 68.18% | 07 Aug 26 | 56 | Tradable |
| BLA01C2607A | 7.52 | 0.60 | -3.34% | OTM | -17.16% | 66.17% | 07 Jul 26 | 35 | Tradable |
| BLA01C2609A | 4.99 | 1.03 | -1.13% | OTM | -14.82% | 61.43% | 07 Sep 26 | 76 | Tradable |
| BTG01C2607A | 6.85 | 0.79 | -2.64% | OTM | -12.49% | 66.60% | 07 Jul 26 | 35 | Tradable |
| BTG01C2609A | 5.50 | 0.52 | -1.83% | OTM | -30.18% | 66.41% | 07 Sep 26 | 76 | Tradable |
| BTG01C2704T | 2.39 | 0.13 | -0.28% | OTM | -13.50% | 77.80% | 08 Apr 27 | 221 | Tradable |
| BTG01P2609A | -2.19 | 0.68 | -0.62% | OTM | -0.26% | 84.25% | 07 Sep 26 | 76 | Tradable |
| BTS01C2608A | 6.14 | 0.15 | -3.84% | OTM | -45.48% | 76.11% | 07 Aug 26 | 56 | Tradable |
| BTS01C2609T | 7.29 | 0.11 | -3.46% | OTM | -45.77% | 67.88% | 07 Sep 26 | 76 | Tradable |
| CBG01C2607A | 10.60 | 0.24 | -6.34% | OTM | -28.25% | 61.90% | 07 Jul 26 | 35 | Tradable |
| CBG01C2609A | 4.96 | 0.77 | -1.58% | OTM | -27.08% | 70.90% | 07 Sep 26 | 76 | Tradable |
| CBG01C2610T | 3.99 | 0.27 | -1.22% | OTM | -32.78% | 81.02% | 07 Oct 26 | 98 | Tradable |
| CBG01P2607A | -5.92 | 0.85 | -3.62% | OTM | -21.87% | 75.38% | 07 Jul 26 | 35 | Tradable |
| CBG01P2609A | -3.45 | 0.47 | -1.91% | OTM | -39.81% | 87.60% | 07 Sep 26 | 76 | Tradable |
| CENTEL01C2606A | 1.91 | 0.02 | -3.12% | OTM | -35.95% | 99.50% | 09 Jun 26 | 15 | Tradable |
| CENTEL01C2609A | 4.10 | 0.52 | -1.57% | OTM | -32.84% | 87.03% | 07 Sep 26 | 76 | Tradable |
| CK01C2608A | 4.95 | 1.02 | -1.48% | OTM | -13.65% | 71.75% | 07 Aug 26 | 56 | Tradable |
|
CK01C2705T
|
2.12 | 0.40 | -0.21% | OTM | -2.54% | 81.10% | 11 May 27 | 239 | Tradable |
| COM701C2607A | 5.63 | 3.16 | -1.61% | OTM | -3.06% | 68.85% | 07 Jul 26 | 35 | Tradable |
| COM701C2607B | 7.64 | 0.57 | -3.11% | OTM | -14.78% | 63.50% | 07 Jul 26 | 35 | Tradable |
|
COM701C2610A
|
4.59 | 0.66 | -1.18% | OTM | -27.70% | 67.17% | 07 Oct 26 | 98 | Tradable |
| COM701C2705T | 2.25 | 0.98 | -0.16% | ITM | 12.67% | 68.10% | 11 May 27 | 239 | Tradable |
| CPALL01C2606T | 11.56 | 0.21 | -6.29% | OTM | -8.20% | 56.72% | 09 Jun 26 | 15 | Tradable |
| CPALL01C2607A | 8.33 | 0.86 | -2.57% | OTM | -9.80% | 53.11% | 07 Jul 26 | 35 | Tradable |
| CPALL01C2608A | 11.35 | 0.27 | -4.05% | OTM | -27.17% | 45.29% | 07 Aug 26 | 56 | Tradable |
| CPALL01C2610A | 5.29 | 0.91 | -1.00% | OTM | -17.73% | 53.69% | 07 Oct 26 | 98 | Tradable |
| CPALL01C2703T | 3.04 | 0.46 | -0.21% | ITM | 8.64% | 51.72% | 05 Mar 27 | 198 | Tradable |
| CPALL01P2607A | -10.49 | 0.14 | -7.89% | OTM | -34.40% | 60.67% | 07 Jul 26 | 35 | Tradable |
| CPALL01P2608A | -6.09 | 0.82 | -2.02% | OTM | -18.63% | 55.36% | 07 Aug 26 | 56 | Tradable |
| CPF01C2608A | 9.85 | 0.23 | -4.51% | OTM | -34.58% | 55.26% | 07 Aug 26 | 56 | Tradable |
| CPF01C2609A | 6.75 | 0.55 | -1.83% | OTM | -24.31% | 53.55% | 07 Sep 26 | 76 | Tradable |
| CPF01C2611T | 4.69 | 0.31 | -1.01% | OTM | -27.85% | 60.51% | 06 Nov 26 | 118 | Tradable |
| CPF01P2608A | -5.13 | 0.90 | -2.03% | OTM | -21.24% | 65.05% | 07 Aug 26 | 56 | Tradable |
| CPN01C2606T | 8.14 | 0.56 | -2.22% | ITM | 4.02% | 58.41% | 09 Jun 26 | 15 | Tradable |
| CPN01C2608A | 7.14 | 0.72 | -2.47% | OTM | -23.27% | 58.55% | 07 Aug 26 | 56 | Tradable |
|
CPN01C2611A
|
5.04 | 0.80 | -1.03% | OTM | -26.52% | 56.32% | 06 Nov 26 | 118 | Tradable |
| CPN01P2608A | -6.43 | 0.29 | -3.89% | OTM | -38.82% | 69.72% | 07 Aug 26 | 56 | Tradable |
| CRC01C2609A | 5.73 | 0.59 | -2.03% | OTM | -33.01% | 66.25% | 07 Sep 26 | 76 | Tradable |
| CRC01C2609B | 4.57 | 1.06 | -1.09% | OTM | -15.24% | 66.86% | 07 Sep 26 | 76 | Tradable |
| CRC01C2610T | 3.87 | 0.58 | -0.86% | OTM | -18.91% | 72.48% | 07 Oct 26 | 98 | Tradable |
| DELTA01C2607A | 4.06 | 1.62 | -1.02% | ITM | 8.18% | 84.81% | 07 Jul 26 | 35 | Tradable |
|
DELTA01C2705T
|
2.05 | 0.40 | -0.28% | OTM | -23.93% | 95.54% | 11 May 27 | 239 | Tradable |
| DELTA01P2606A | -0.06 | 0.00 | -0.29% | OTM | -73.14% | 205.82% | 09 Jun 26 | 15 | Tradable |
| DELTA01P2608A | -2.85 | 0.22 | -3.26% | OTM | -56.34% | 133.84% | 07 Aug 26 | 56 | Tradable |
| DELTA01P2609A | -2.22 | 0.47 | -2.18% | OTM | -59.31% | 135.37% | 07 Sep 26 | 76 | Tradable |
| DOHOME01C2608A | 5.52 | 0.41 | -2.87% | OTM | -35.98% | 82.13% | 07 Aug 26 | 56 | Tradable |
|
DOHOME01C2610A
|
3.84 | 0.81 | -1.10% | OTM | -29.62% | 80.80% | 07 Oct 26 | 98 | Tradable |
| ERW01C2608A | 6.54 | 0.51 | -2.82% | OTM | -29.86% | 68.90% | 07 Aug 26 | 56 | Tradable |
| ERW01C2610A | 4.02 | 0.91 | -0.89% | OTM | -19.46% | 70.32% | 07 Oct 26 | 98 | Tradable |
| ERW01C2611T | 2.98 | 0.59 | -0.39% | ITM | 3.14% | 72.37% | 06 Nov 26 | 118 | Tradable |
| GFPT01C2705T | 2.25 | 0.35 | -0.22% | OTM | -5.74% | 76.39% | 11 May 27 | 239 | Tradable |
| GLOBAL01C2608A | 5.60 | 0.32 | -3.87% | OTM | -48.27% | 92.59% | 07 Aug 26 | 56 | Tradable |
| GPSC01C2608A | 7.13 | 0.26 | -3.56% | OTM | -36.71% | 66.41% | 07 Aug 26 | 56 | Tradable |
| GPSC01C2609A | 4.86 | 0.73 | -1.84% | OTM | -33.99% | 76.97% | 07 Sep 26 | 76 | Tradable |
| GPSC01C2609T | 4.76 | 0.40 | -1.60% | OTM | -28.26% | 75.12% | 07 Sep 26 | 76 | Tradable |
| GPSC01P2607A | -6.50 | 0.45 | -4.41% | OTM | -26.52% | 74.75% | 07 Jul 26 | 35 | Tradable |
| GPSC01P2608A | -4.26 | 0.92 | -1.85% | OTM | -21.32% | 74.13% | 07 Aug 26 | 56 | Tradable |
| GULF01C2606T | 8.06 | 0.38 | -4.61% | OTM | -4.90% | 74.53% | 09 Jun 26 | 15 | Tradable |
| GULF01C2608A | 5.11 | 1.42 | -1.14% | OTM | -5.61% | 62.81% | 07 Aug 26 | 56 | Tradable |
| GULF01C2608B | 6.38 | 0.96 | -1.88% | OTM | -16.98% | 59.51% | 07 Aug 26 | 56 | Tradable |
| GULF01C2609A | 5.88 | 0.77 | -1.41% | OTM | -18.83% | 55.86% | 07 Sep 26 | 76 | Tradable |
| GULF01C2702T | 2.38 | 0.56 | -0.19% | ITM | 17.45% | 71.00% | 05 Feb 27 | 179 | Tradable |
| GULF01P2608A | -5.93 | 0.11 | -5.62% | OTM | -56.84% | 87.47% | 07 Aug 26 | 56 | Tradable |
| GULF01P2608B | -6.47 | 0.20 | -4.42% | OTM | -44.68% | 71.15% | 07 Aug 26 | 56 | Tradable |
| GULF01P2609A | -4.48 | 0.58 | -2.30% | OTM | -40.75% | 74.76% | 07 Sep 26 | 76 | Tradable |
|
GULF01P2610A
|
-3.08 | 0.94 | -1.02% | OTM | -26.29% | 74.05% | 07 Oct 26 | 98 | Tradable |
| GUNKUL01C2608A | 4.07 | 1.73 | -1.00% | OTM | -3.61% | 77.78% | 07 Aug 26 | 56 | Tradable |
| GUNKUL01C2610A | 3.39 | 1.11 | -0.76% | OTM | -16.18% | 80.85% | 07 Oct 26 | 98 | Tradable |
|
GUNKUL01C2610B
|
3.99 | 0.77 | -1.21% | OTM | -32.62% | 79.92% | 07 Oct 26 | 98 | Tradable |
| GUNKUL01C2704T | 1.82 | 0.49 | -0.11% | ITM | 44.58% | 84.84% | 08 Apr 27 | 221 | Tradable |
|
HANA01C2606A
|
3.27 | 3.16 | -0.18% | ITM | 38.96% | 115.13% | 09 Jun 26 | 15 | Warning |
|
HANA01C2608A
|
3.43 | 5.02 | -0.58% | ITM | 11.65% | 80.16% | 07 Aug 26 | 56 | Warning |
| HANA01C2609A | 3.84 | 1.03 | -1.09% | OTM | -18.22% | 81.75% | 07 Sep 26 | 76 | Tradable |
|
HANA01C2705T
|
2.14 | 0.35 | -0.27% | OTM | -20.19% | 87.98% | 11 May 27 | 239 | Tradable |
| HMPRO01C2607A | 9.91 | 0.12 | -6.90% | OTM | -33.80% | 64.20% | 07 Jul 26 | 35 | Tradable |
| HMPRO01C2609A | 5.25 | 0.72 | -1.57% | OTM | -25.42% | 66.14% | 07 Sep 26 | 76 | Tradable |
| ICHI01C2608A | 6.10 | 0.41 | -2.58% | OTM | -28.90% | 70.20% | 07 Aug 26 | 56 | Tradable |
| IRPC01C2607A | 3.69 | 2.01 | -0.60% | ITM | 19.84% | 80.63% | 07 Jul 26 | 35 | Tradable |
| IRPC01C2609A | 3.56 | 1.24 | -0.85% | OTM | -9.40% | 81.62% | 07 Sep 26 | 76 | Tradable |
| IRPC01C2609B | 3.60 | 0.85 | -1.36% | OTM | -29.96% | 96.36% | 07 Sep 26 | 76 | Tradable |
| IRPC01C2610A | 3.71 | 0.35 | -1.26% | OTM | -37.10% | 89.36% | 07 Oct 26 | 98 | Tradable |
| IRPC01C2703T | 2.20 | 0.22 | -0.46% | OTM | -42.59% | 107.74% | 05 Mar 27 | 198 | Tradable |
|
IRPC01P2610A
|
-3.07 | 0.69 | -1.79% | OTM | -52.41% | 93.48% | 07 Oct 26 | 98 | Tradable |
| ITC01C2606T | 5.15 | 0.60 | -0.90% | ITM | 16.98% | 72.06% | 09 Jun 26 | 15 | Tradable |
| IVL01C2608A | 7.37 | 0.14 | -3.22% | OTM | -31.02% | 65.06% | 07 Aug 26 | 56 | Tradable |
| IVL01C2609A | 3.80 | 1.35 | -0.88% | OTM | -9.95% | 76.54% | 07 Sep 26 | 76 | Tradable |
| IVL01C2609B | 4.40 | 0.26 | -1.78% | OTM | -35.59% | 84.95% | 07 Sep 26 | 76 | Tradable |
| IVL01P2607A | -7.71 | 0.08 | -7.80% | OTM | -43.66% | 77.37% | 07 Jul 26 | 35 | Tradable |
| IVL01P2608A | -4.44 | 0.30 | -2.90% | OTM | -37.90% | 85.67% | 07 Aug 26 | 56 | Tradable |
| IVL01P2609A | -4.17 | 0.49 | -2.49% | OTM | -46.12% | 82.59% | 07 Sep 26 | 76 | Tradable |
|
JMART01C2608A
|
4.21 | 0.74 | -1.79% | OTM | -25.65% | 90.69% | 07 Aug 26 | 56 | Warning |
|
JMART01C2610A
|
3.03 | 1.10 | -0.77% | OTM | -20.14% | 92.31% | 07 Oct 26 | 98 | Warning |
|
JMART01C2705T
|
1.71 | 0.46 | -0.18% | OTM | -0.86% | 104.40% | 11 May 27 | 239 | Warning |
|
JMT01C2608A
|
4.54 | 0.66 | -2.26% | OTM | -33.53% | 88.93% | 07 Aug 26 | 56 | Warning |
|
JMT01C2610A
|
3.52 | 0.82 | -1.09% | OTM | -32.79% | 87.33% | 07 Oct 26 | 98 | Warning |
|
JMT01C2701T
|
2.28 | 0.90 | -0.28% | ITM | 1.58% | 87.27% | 08 Jan 27 | 159 | Warning |
| KBANK01C2607A | 10.96 | 0.76 | -3.38% | OTM | -12.13% | 44.32% | 07 Jul 26 | 35 | Tradable |
| KBANK01C2608A | 9.43 | 0.30 | -2.65% | OTM | -19.17% | 45.47% | 07 Aug 26 | 56 | Tradable |
| KBANK01C2609A | 6.46 | 1.29 | -1.12% | OTM | -10.65% | 45.99% | 07 Sep 26 | 76 | Tradable |
| KBANK01C2702T | 3.26 | 0.22 | -0.23% | ITM | 7.50% | 50.14% | 05 Feb 27 | 179 | Tradable |
| KBANK01P2607A | -10.35 | 0.12 | -8.38% | OTM | -36.25% | 64.85% | 07 Jul 26 | 35 | Tradable |
| KBANK01P2610A | -4.14 | 0.58 | -1.40% | OTM | -32.66% | 64.76% | 07 Oct 26 | 98 | Tradable |
|
KCE01C2610A
|
3.61 | 0.79 | -1.08% | OTM | -30.59% | 86.05% | 07 Oct 26 | 98 | Tradable |
|
KCE01C2705T
|
2.02 | 0.41 | -0.20% | OTM | -0.38% | 85.69% | 11 May 27 | 239 | Tradable |
| KKP01C2607A | 6.28 | 1.41 | -1.80% | OTM | -4.46% | 63.29% | 07 Jul 26 | 35 | Tradable |
| KKP01C2610A | 4.77 | 0.90 | -1.09% | OTM | -23.31% | 62.67% | 07 Oct 26 | 98 | Tradable |
| KKP01P2609A | -4.86 | 0.38 | -2.30% | OTM | -38.31% | 69.52% | 07 Sep 26 | 76 | Tradable |
| KTB01C2608A | 5.99 | 1.16 | -1.12% | OTM | -4.51% | 52.35% | 07 Aug 26 | 56 | Tradable |
| KTB01C2701T | 2.79 | 0.73 | -0.15% | ITM | 26.24% | 54.64% | 08 Jan 27 | 159 | Tradable |
| KTB01P2608A | -6.46 | 0.25 | -3.54% | OTM | -35.83% | 65.64% | 07 Aug 26 | 56 | Tradable |
| KTC01C2607A | 6.42 | 0.80 | -2.46% | OTM | -11.61% | 69.27% | 07 Jul 26 | 35 | Tradable |
| KTC01C2608A | 6.69 | 0.37 | -3.06% | OTM | -32.38% | 69.22% | 07 Aug 26 | 56 | Tradable |
| KTC01C2609T | 3.72 | 0.50 | -0.91% | OTM | -12.24% | 79.14% | 07 Sep 26 | 76 | Tradable |
| KTC01P2608A | -3.61 | 0.76 | -1.82% | OTM | -23.71% | 85.46% | 07 Aug 26 | 56 | Tradable |
| LH01C2609A | 5.96 | 0.28 | -2.74% | OTM | -44.24% | 71.32% | 07 Sep 26 | 76 | Tradable |
| M01C2606A | 13.09 | 0.16 | -17.82% | OTM | -28.67% | 81.29% | 09 Jun 26 | 15 | Tradable |
| M01C2609A | 3.95 | 0.19 | -2.58% | OTM | -57.78% | 112.78% | 07 Sep 26 | 76 | Tradable |
| M01C2610T | 4.52 | 0.08 | -1.57% | OTM | -39.16% | 80.98% | 07 Oct 26 | 98 | Tradable |
| MEGA01C2702T | 3.62 | 0.48 | -0.33% | OTM | -4.28% | 50.18% | 05 Feb 27 | 179 | Tradable |
| MINT01C2606T | 0.48 | 0.00 | -0.69% | OTM | -32.54% | 107.35% | 09 Jun 26 | 15 | Tradable |
| MINT01C2608A | 9.15 | 0.06 | -5.12% | OTM | -41.79% | 62.60% | 07 Aug 26 | 56 | Tradable |
| MINT01C2609A | 4.75 | 0.67 | -1.64% | OTM | -29.68% | 75.69% | 07 Sep 26 | 76 | Tradable |
| MINT01P2609A | -3.81 | 0.73 | -1.36% | OTM | -23.55% | 69.79% | 07 Sep 26 | 76 | Tradable |
| MTC01C2606A | 0.04 | 0.00 | -0.09% | OTM | -44.71% | 128.24% | 09 Jun 26 | 15 | Tradable |
| MTC01C2608A | 6.36 | 0.38 | -2.80% | OTM | -31.32% | 68.04% | 07 Aug 26 | 56 | Tradable |
| MTC01C2610A | 4.81 | 0.64 | -1.34% | OTM | -31.13% | 68.00% | 07 Oct 26 | 98 | Tradable |
| MTC01P2608A | -6.20 | 0.37 | -4.31% | OTM | -43.93% | 75.66% | 07 Aug 26 | 56 | Tradable |
| MTC01P2610A | -2.91 | 1.08 | -1.26% | OTM | -37.42% | 84.64% | 07 Oct 26 | 98 | Tradable |
| OR01C2606T | 0.54 | 0.01 | -0.78% | OTM | -32.94% | 103.28% | 09 Jun 26 | 15 | Tradable |
| OR01C2607A | 6.86 | 0.08 | -4.98% | OTM | -35.72% | 66.23% | 07 Jul 26 | 35 | Tradable |
| OR01C2608A | 8.37 | 0.30 | -3.75% | OTM | -33.06% | 59.72% | 07 Aug 26 | 56 | Tradable |
| OR01C2609A | 4.69 | 0.91 | -1.16% | OTM | -16.78% | 66.49% | 07 Sep 26 | 76 | Tradable |
| OR01C2705T | 2.39 | 0.41 | -0.19% | ITM | 3.69% | 66.74% | 11 May 27 | 239 | Tradable |
| OSP01C2607A | 10.89 | 0.11 | -8.97% | OTM | -39.32% | 70.92% | 07 Jul 26 | 35 | Tradable |
| OSP01C2609A | 4.94 | 0.74 | -1.49% | OTM | -24.77% | 69.16% | 07 Sep 26 | 76 | Tradable |
| PR901C2608A | 7.39 | 0.12 | -4.07% | OTM | -41.46% | 63.46% | 07 Aug 26 | 56 | Tradable |
| PRM01C2609A | 4.32 | 1.12 | -1.00% | OTM | -13.05% | 68.97% | 07 Sep 26 | 76 | Tradable |
| PRM01C2702T | 2.20 | 0.49 | -0.11% | ITM | 44.92% | 65.42% | 05 Feb 27 | 179 | Tradable |
| PTG01C2607A | 11.35 | 0.20 | -7.08% | OTM | -30.06% | 60.18% | 07 Jul 26 | 35 | Tradable |
| PTG01C2609A | 4.27 | 0.04 | -2.32% | OTM | -52.34% | 72.42% | 07 Sep 26 | 76 | Tradable |
|
PTG01C2611A
|
4.37 | 0.62 | -1.15% | OTM | -35.94% | 68.87% | 06 Nov 26 | 118 | Tradable |
| PTG01C2704T | 2.51 | 0.34 | -0.29% | OTM | -14.07% | 73.36% | 08 Apr 27 | 221 | Tradable |
| PTT01C2606T | 9.20 | 0.47 | -3.25% | OTM | -0.17% | 57.71% | 09 Jun 26 | 15 | Tradable |
| PTT01C2607A | 9.67 | 0.90 | -2.10% | OTM | -4.71% | 42.08% | 07 Jul 26 | 35 | Tradable |
| PTT01C2705T | 2.94 | 0.41 | -0.20% | ITM | 2.46% | 51.45% | 11 May 27 | 239 | Tradable |
| PTT01P2609A | -4.29 | 0.43 | -2.16% | OTM | -39.79% | 75.37% | 07 Sep 26 | 76 | Tradable |
| PTTEP01C2606T | 4.78 | 1.27 | -1.06% | ITM | 17.16% | 82.20% | 09 Jun 26 | 15 | Tradable |
| PTTEP01C2607A | 5.04 | 1.66 | -0.51% | ITM | 15.28% | 53.79% | 07 Jul 26 | 35 | Tradable |
| PTTEP01C2608A | 6.48 | 1.09 | -1.41% | OTM | -9.00% | 52.41% | 07 Aug 26 | 56 | Tradable |
| PTTEP01C2609A | 6.44 | 0.72 | -1.64% | OTM | -21.90% | 53.79% | 07 Sep 26 | 76 | Tradable |
| PTTEP01C2703T | 2.70 | 0.44 | -0.18% | ITM | 15.54% | 57.19% | 05 Mar 27 | 198 | Tradable |
| PTTEP01P2607A | -4.59 | 0.02 | -4.74% | OTM | -46.29% | 73.66% | 07 Jul 26 | 35 | Tradable |
| PTTEP01P2608A | -5.39 | 0.46 | -2.70% | OTM | -29.98% | 69.97% | 07 Aug 26 | 56 | Tradable |
| PTTEP01P2610A | -3.58 | 0.79 | -1.22% | OTM | -30.63% | 69.83% | 07 Oct 26 | 98 | Tradable |
| PTTEP01P2703T | -2.12 | 0.31 | -0.45% | OTM | -29.98% | 68.68% | 05 Mar 27 | 198 | Tradable |
| PTTGC01C2607A | 4.87 | 1.45 | -1.31% | ITM | 1.56% | 75.18% | 07 Jul 26 | 35 | Tradable |
| PTTGC01C2609A | 4.52 | 0.83 | -1.51% | OTM | -27.46% | 77.47% | 07 Sep 26 | 76 | Tradable |
| PTTGC01C2704T | 2.07 | 0.42 | -0.19% | ITM | 6.55% | 83.59% | 08 Apr 27 | 221 | Tradable |
| PTTGC01P2607A | -1.10 | 0.01 | -1.66% | OTM | -60.36% | 109.26% | 07 Jul 26 | 35 | Tradable |
| PTTGC01P2609A | -3.96 | 0.24 | -2.51% | OTM | -48.22% | 86.77% | 07 Sep 26 | 76 | Tradable |
| PTTGC01P2610A | -3.21 | 0.80 | -1.57% | OTM | -44.60% | 85.13% | 07 Oct 26 | 98 | Tradable |
| RCL01C2608A | 5.09 | 0.73 | -1.68% | OTM | -18.01% | 72.77% | 07 Aug 26 | 56 | Tradable |
| RCL01C2610T | 2.51 | 0.67 | -0.27% | ITM | 27.40% | 81.48% | 07 Oct 26 | 98 | Tradable |
| SAWAD01C2606A | 10.58 | 0.07 | -15.54% | OTM | -31.81% | 80.83% | 09 Jun 26 | 15 | Tradable |
| SAWAD01C2607A | 3.99 | 0.03 | -3.75% | OTM | -44.33% | 88.83% | 07 Jul 26 | 35 | Tradable |
| SAWAD01C2609A | 6.63 | 0.11 | -3.37% | OTM | -48.26% | 73.96% | 07 Sep 26 | 76 | Tradable |
| SAWAD01C2609B | 5.07 | 0.60 | -1.99% | OTM | -35.79% | 75.81% | 07 Sep 26 | 76 | Tradable |
| SAWAD01P2606A | -6.18 | 0.04 | -13.21% | OTM | -42.25% | 97.29% | 09 Jun 26 | 15 | Tradable |
| SAWAD01P2608A | -3.24 | 0.49 | -1.95% | OTM | -28.61% | 96.57% | 07 Aug 26 | 56 | Tradable |
| SCB01C2607A | 12.07 | 0.74 | -3.53% | OTM | -11.62% | 40.90% | 07 Jul 26 | 35 | Tradable |
| SCB01C2608A | 10.14 | 0.47 | -3.11% | OTM | -22.31% | 44.77% | 07 Aug 26 | 56 | Tradable |
| SCB01C2610A | 6.40 | 0.82 | -1.13% | OTM | -18.03% | 45.57% | 07 Oct 26 | 98 | Tradable |
| SCB01C2703T | 3.78 | 0.40 | -0.31% | OTM | -5.86% | 46.08% | 05 Mar 27 | 198 | Tradable |
| SCB01P2607A | -8.61 | 0.30 | -5.89% | OTM | -29.76% | 64.71% | 07 Jul 26 | 35 | Tradable |
| SCB01P2610A | -4.09 | 0.72 | -1.31% | OTM | -30.68% | 63.90% | 07 Oct 26 | 98 | Tradable |
| SCC01C2606T | 4.71 | 1.48 | -0.37% | ITM | 23.32% | 68.57% | 09 Jun 26 | 15 | Tradable |
| SCC01C2607A | 7.86 | 0.54 | -3.59% | OTM | -18.77% | 64.18% | 07 Jul 26 | 35 | Tradable |
| SCC01C2609A | 4.09 | 2.63 | -0.93% | OTM | -10.84% | 71.46% | 07 Sep 26 | 76 | Tradable |
| SCC01C2609B | 4.51 | 1.05 | -1.12% | OTM | -15.86% | 68.84% | 07 Sep 26 | 76 | Tradable |
| SCC01C2610A | 4.22 | 0.85 | -0.99% | OTM | -21.97% | 69.39% | 07 Oct 26 | 98 | Tradable |
| SCC01C2704T | 2.28 | 0.44 | -0.19% | ITM | 10.54% | 71.43% | 08 Apr 27 | 221 | Tradable |
| SCC01P2607A | -6.99 | 0.33 | -5.26% | OTM | -31.00% | 75.00% | 07 Jul 26 | 35 | Tradable |
| SCC01P2610A | -3.40 | 0.73 | -1.30% | OTM | -34.59% | 74.92% | 07 Oct 26 | 98 | Tradable |
| SCGP01C2608A | 4.99 | 1.08 | -1.22% | OTM | -7.83% | 66.16% | 07 Aug 26 | 56 | Tradable |
| SCGP01C2609A | 4.05 | 1.53 | -0.73% | OTM | -2.97% | 66.07% | 07 Sep 26 | 76 | Tradable |
| SCGP01C2610A | 4.86 | 0.28 | -1.45% | OTM | -34.58% | 68.13% | 07 Oct 26 | 98 | Tradable |
| SCGP01P2608A | -5.75 | 0.11 | -4.92% | OTM | -53.27% | 81.85% | 07 Aug 26 | 56 | Tradable |
| SCGP01P2610A | -2.92 | 0.53 | -1.10% | OTM | -30.36% | 79.75% | 07 Oct 26 | 98 | Tradable |
| SET01C2606L | 2.26 | 0.28 | -0.04% | ITM | 78.73% | 98.29% | 09 Jun 26 | 15 | Tradable |
| SET01C2607A | 19.23 | 1.63 | -2.50% | OTM | -3.54% | 21.87% | 07 Jul 26 | 35 | Tradable |
| SET01C2607B | 25.79 | 0.37 | -6.16% | OTM | -11.93% | 23.59% | 07 Jul 26 | 35 | Tradable |
| SET01C2608A | 12.05 | 0.70 | -1.97% | OTM | -9.30% | 30.77% | 07 Aug 26 | 56 | Tradable |
| SET01C2706L | 2.42 | 0.31 | -0.05% | ITM | 51.92% | 48.82% | 08 Jun 27 | 257 | Tradable |
| SET01P2606L | -11.89 | 0.26 | -2.01% | ITM | 3.67% | 35.98% | 09 Jun 26 | 15 | Tradable |
|
SET01P2607A
|
-5.90 | 0.01 | -3.01% | OTM | -27.59% | 35.59% | 07 Jul 26 | 35 | Warning |
| SET01P2607B | -22.81 | 0.10 | -8.44% | OTM | -19.37% | 29.98% | 07 Jul 26 | 35 | Tradable |
| SET01P2608A | -11.86 | 0.42 | -2.96% | OTM | -17.72% | 34.72% | 07 Aug 26 | 56 | Tradable |
| SET01P2706L | -2.22 | 0.22 | -0.19% | ITM | 11.90% | 53.40% | 08 Jun 27 | 257 | Tradable |
| SET5001C2606F | 23.11 | 1.41 | -5.58% | OTM | -9.14% | 25.42% | 29 Jun 26 | 29 | Tradable |
| SET5001C2606G | 32.23 | 0.40 | -9.62% | OTM | -13.09% | 23.19% | 29 Jun 26 | 29 | Tradable |
| SET5001C2606H | 28.37 | 0.24 | -8.66% | OTM | -13.09% | 25.20% | 29 Jun 26 | 29 | Tradable |
| SET5001C2606I | 13.60 | 0.80 | -4.48% | OTM | -11.16% | 40.29% | 29 Jun 26 | 29 | Tradable |
| SET5001C2606J | 12.11 | 1.08 | -1.80% | OTM | -0.05% | 31.73% | 29 Jun 26 | 29 | Tradable |
| SET5001C2607A | 20.90 | 1.17 | -3.07% | OTM | -5.12% | 21.80% | 07 Jul 26 | 35 | Tradable |
| SET5001C2607B | 29.23 | 0.15 | -8.26% | OTM | -15.22% | 22.83% | 07 Jul 26 | 35 | Tradable |
| SET5001C2607C | 12.14 | 0.66 | -3.52% | OTM | -11.45% | 40.73% | 07 Jul 26 | 35 | Tradable |
|
SET5001C2608A
|
11.25 | 0.73 | -1.68% | OTM | -7.33% | 30.99% | 07 Aug 26 | 56 | Tradable |
| SET5001P2606F | -1.96 | 0.00 | -1.31% | OTM | -29.96% | 41.35% | 29 Jun 26 | 29 | Tradable |
|
SET5001P2606G
|
-13.93 | 0.04 | -6.88% | OTM | -22.46% | 31.67% | 29 Jun 26 | 29 | Warning |
| SET5001P2606H | -22.12 | 0.18 | -10.12% | OTM | -19.96% | 32.62% | 29 Jun 26 | 29 | Tradable |
| SET5001P2606I | -14.08 | 0.09 | -10.50% | OTM | -29.96% | 52.06% | 29 Jun 26 | 29 | Tradable |
|
SET5001P2607A
|
-5.37 | 0.01 | -2.70% | OTM | -27.22% | 36.12% | 07 Jul 26 | 35 | Warning |
| SET5001P2607B | -19.75 | 0.24 | -6.65% | OTM | -17.19% | 30.35% | 07 Jul 26 | 35 | Tradable |
| SET5001P2607C | -12.73 | 0.12 | -8.04% | OTM | -29.73% | 51.95% | 07 Jul 26 | 35 | Tradable |
|
SET5001P2608A
|
-10.98 | 0.62 | -2.45% | OTM | -14.68% | 34.56% | 07 Aug 26 | 56 | Tradable |
| SPRC01C2607A | 7.00 | 0.70 | -3.27% | OTM | -18.03% | 70.69% | 07 Jul 26 | 35 | Tradable |
| SPRC01C2610A | 4.31 | 0.85 | -1.24% | OTM | -31.19% | 74.37% | 07 Oct 26 | 98 | Tradable |
| SPRC01C2703T | 2.35 | 0.40 | -0.24% | ITM | 1.05% | 77.04% | 05 Mar 27 | 198 | Tradable |
| STA01C2607A | 4.23 | 1.94 | -0.75% | ITM | 13.47% | 73.39% | 07 Jul 26 | 35 | Tradable |
| STA01C2609A | 4.10 | 1.32 | -1.12% | OTM | -18.12% | 76.63% | 07 Sep 26 | 76 | Tradable |
| STECON01C2609A | 3.79 | 0.69 | -1.51% | OTM | -32.72% | 95.23% | 07 Sep 26 | 76 | Tradable |
| STGT01C2608A | 4.42 | 3.02 | -1.19% | OTM | -8.71% | 75.21% | 07 Aug 26 | 56 | Tradable |
| STGT01C2609A | 4.32 | 1.15 | -1.26% | OTM | -21.59% | 75.46% | 07 Sep 26 | 76 | Tradable |
|
STGT01C2610A
|
4.11 | 0.79 | -1.35% | OTM | -36.68% | 80.78% | 07 Oct 26 | 98 | Tradable |
| TIDLOR01C2606A | 6.47 | 0.06 | -9.44% | OTM | -31.84% | 85.23% | 09 Jun 26 | 15 | Tradable |
| TIDLOR01C2608A | 5.91 | 0.15 | -3.91% | OTM | -47.70% | 79.33% | 07 Aug 26 | 56 | Tradable |
| TIDLOR01C2609A | 4.41 | 0.82 | -1.38% | OTM | -24.41% | 76.68% | 07 Sep 26 | 76 | Tradable |
| TIDLOR01C2610T | 3.58 | 0.26 | -1.12% | OTM | -33.14% | 87.31% | 07 Oct 26 | 98 | Tradable |
| TIDLOR01P2608A | -3.33 | 1.42 | -1.82% | OTM | -25.39% | 91.75% | 07 Aug 26 | 56 | Tradable |
| TLI01C2607A | 7.89 | 0.32 | -4.76% | OTM | -27.21% | 71.89% | 07 Jul 26 | 35 | Tradable |
| TLI01C2609A | 4.12 | 1.02 | -1.07% | OTM | -16.29% | 74.86% | 07 Sep 26 | 76 | Tradable |
| TOA01C2702T | 2.54 | 0.43 | -0.38% | OTM | -18.77% | 82.87% | 05 Feb 27 | 179 | Tradable |
| TOP01C2608A | 6.40 | 0.53 | -2.90% | OTM | -31.31% | 71.62% | 07 Aug 26 | 56 | Tradable |
| TOP01C2609A | 6.42 | 0.29 | -2.93% | OTM | -43.86% | 70.03% | 07 Sep 26 | 76 | Tradable |
| TOP01C2610A | 4.28 | 0.83 | -1.12% | OTM | -27.04% | 71.67% | 07 Oct 26 | 98 | Tradable |
| TOP01C2701T | 2.85 | 0.54 | -0.36% | OTM | -6.39% | 70.91% | 08 Jan 27 | 159 | Tradable |
| TOP01P2607A | -7.19 | 0.33 | -4.88% | OTM | -27.73% | 70.82% | 07 Jul 26 | 35 | Tradable |
| TOP01P2609A | -3.88 | 1.05 | -1.95% | OTM | -37.60% | 79.61% | 07 Sep 26 | 76 | Tradable |
| TOP01P2609B | -3.39 | 0.77 | -1.92% | OTM | -40.27% | 89.24% | 07 Sep 26 | 76 | Tradable |
| TRUE01C2606T | 10.78 | 0.26 | -6.56% | OTM | -8.56% | 63.07% | 09 Jun 26 | 15 | Tradable |
| TRUE01C2607A | 4.18 | 1.05 | -1.61% | OTM | -3.50% | 95.90% | 07 Jul 26 | 35 | Tradable |
| TRUE01C2608A | 5.23 | 0.67 | -2.28% | OTM | -27.87% | 80.83% | 07 Aug 26 | 56 | Tradable |
|
TRUE01C2610A
|
3.55 | 0.77 | -1.08% | OTM | -31.19% | 87.47% | 07 Oct 26 | 98 | Tradable |
| TRUE01C2703T | 2.10 | 0.41 | -0.23% | ITM | 2.61% | 88.36% | 05 Mar 27 | 198 | Tradable |
| TRUE01P2607A | -5.93 | 0.06 | -8.07% | OTM | -54.02% | 97.84% | 07 Jul 26 | 35 | Tradable |
| TRUE01P2608A | -4.04 | 0.57 | -2.95% | OTM | -41.32% | 93.92% | 07 Aug 26 | 56 | Tradable |
|
TRUE01P2610A
|
-3.08 | 0.78 | -1.87% | OTM | -53.98% | 95.07% | 07 Oct 26 | 98 | Tradable |
| TTB01C2608A | 8.25 | 0.81 | -1.98% | OTM | -14.18% | 46.09% | 07 Aug 26 | 56 | Tradable |
| TU01C2607A | 8.71 | 0.27 | -4.57% | OTM | -24.65% | 59.99% | 07 Jul 26 | 35 | Tradable |
| TU01C2609A | 6.22 | 0.58 | -1.89% | OTM | -28.16% | 58.53% | 07 Sep 26 | 76 | Tradable |
| VGI01C2606A | 0.47 | 0.01 | -0.99% | OTM | -44.34% | 132.87% | 09 Jun 26 | 15 | Tradable |
| VGI01C2608A | 4.98 | 0.31 | -3.26% | OTM | -45.03% | 97.84% | 07 Aug 26 | 56 | Tradable |
| VGI01C2609A | 3.80 | 0.71 | -1.53% | OTM | -33.46% | 94.91% | 07 Sep 26 | 76 | Tradable |
| WHA01C2608A | 5.70 | 0.87 | -1.85% | OTM | -18.36% | 67.14% | 07 Aug 26 | 56 | Tradable |
| WHA01P2608A | -4.87 | 0.33 | -3.43% | OTM | -41.79% | 84.96% | 07 Aug 26 | 56 | Tradable |
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่- Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
- Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้