Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2609A 3.36 0.81 -1.11% OTM | -20.96% 96.47% 07 Sep 26 74 n/a
 DELTA01C2608A 4.04 1.05 -1.45% OTM | -15.38% 89.87% 07 Aug 26 54 n/a
 HANA01C2610A 3.50 0.90 -1.00% OTM | -27.11% 86.75% 07 Oct 26 96 n/a
 HANA01C2609A 3.60 1.26 -0.87% OTM | -9.02% 81.00% 07 Sep 26 74 n/a
 KCE01C2610A 3.66 0.79 -1.10% OTM | -30.05% 85.51% 07 Oct 26 96 n/a
 DELTA01C2705T 2.01 0.40 -0.28% OTM | -23.21% 96.75% 11 May 27 237 n/a
 ADVANC01C2610A 5.61 0.89 -1.05% OTM | -17.75% 51.39% 07 Oct 26 96 n/a
 DELTA01C2607A 4.11 1.65 -1.03% ITM | 9.20% 83.79% 07 Jul 26 33 n/a
 SET5001P2609F -9.48 0.67 -1.69% OTM | -19.80% 32.60% 29 Sep 26 90 n/a
 SET01P2608A -12.42 0.38 -3.25% OTM | -18.22% 34.50% 07 Aug 26 54 n/a
  AAV01C2607A 5.28 0.08 -4.74% OTM | -40.73% 79.47% 07 Jul 26 33 n/a
  AAV01C2609T 4.84 0.30 -1.88% OTM | -33.65% 78.21% 07 Sep 26 74 n/a
  AAV01C2703T 2.76 0.38 -0.36% OTM | -17.58% 71.94% 05 Mar 27 196 n/a
  AAV01P2607A -4.55 1.03 -3.22% OTM | -21.33% 91.06% 07 Jul 26 33 n/a
  ADVANC01C2606A 13.81 1.31 -5.94% OTM | -4.05% 46.08% 09 Jun 26 13 n/a
  ADVANC01C2607A 11.33 0.63 -4.45% OTM | -16.25% 47.73% 07 Jul 26 33 n/a
  ADVANC01C2608A 10.80 0.22 -4.07% OTM | -27.60% 47.25% 07 Aug 26 54 n/a
  ADVANC01C2609A 6.77 0.63 -1.75% OTM | -21.93% 52.31% 07 Sep 26 74 n/a
  ADVANC01C2701T 3.74 0.62 -0.29% ITM | 4.03% 46.64% 08 Jan 27 157 n/a
  ADVANC01P2606A -2.02 0.01 -3.45% OTM | -32.71% 76.03% 09 Jun 26 13 n/a
  ADVANC01P2607A -10.42 0.21 -7.52% OTM | -31.20% 59.25% 07 Jul 26 33 n/a
  ADVANC01P2609A -4.28 0.71 -1.43% OTM | -22.39% 64.27% 07 Sep 26 74 n/a
  AMATA01C2608A 4.65 1.67 -0.87% ITM | 1.45% 63.43% 07 Aug 26 54 n/a
 AMATA01C2610A 4.18 1.12 -0.77% OTM | -12.11% 63.66% 07 Oct 26 96 n/a
  AOT01C2606T 4.63 0.65 -0.41% ITM | 23.66% 76.44% 09 Jun 26 13 n/a
  AOT01C2607A 8.85 0.40 -4.65% OTM | -21.83% 63.50% 07 Jul 26 33 n/a
  AOT01C2609A 5.09 0.72 -1.65% OTM | -27.00% 69.71% 07 Sep 26 74 n/a
 AOT01C2705T 2.60 0.39 -0.21% ITM | 0.72% 61.24% 11 May 27 237 n/a
  AOT01P2607A -6.76 0.53 -4.76% OTM | -26.01% 74.49% 07 Jul 26 33 n/a
  AOT01P2609A -3.26 0.88 -1.39% OTM | -26.01% 80.87% 07 Sep 26 74 n/a
  AWC01C2606T 9.30 0.56 -4.05% OTM | -1.14% 61.24% 09 Jun 26 13 n/a
  AWC01C2607A 7.66 0.49 -3.68% OTM | -18.33% 66.55% 07 Jul 26 33 n/a
  AWC01C2703T 2.38 0.49 -0.21% ITM | 10.49% 71.15% 05 Mar 27 196 n/a
  BA01C2607A 8.50 0.09 -8.10% OTM | -42.80% 76.73% 07 Jul 26 33 n/a
  BAM01C2608A 8.84 0.24 -4.55% OTM | -36.69% 63.20% 07 Aug 26 54 n/a
  BANPU01C2606T 5.29 1.49 -0.83% ITM | 16.24% 81.39% 09 Jun 26 13 n/a
  BANPU01C2607A 8.32 0.40 -4.54% OTM | -23.12% 65.24% 07 Jul 26 33 n/a
  BANPU01C2703T 2.74 0.41 -0.26% OTM | -1.52% 64.68% 05 Mar 27 196 n/a
  BCH01C2607A 2.55 0.02 -2.43% OTM | -43.63% 81.13% 07 Jul 26 33 n/a
  BCH01C2609A 6.09 0.28 -2.15% OTM | -31.96% 64.12% 07 Sep 26 74 n/a
  BCH01C2610T 4.39 0.11 -1.26% OTM | -31.96% 70.23% 07 Oct 26 96 n/a
  BCP01C2607A 6.46 0.84 -2.67% OTM | -12.60% 70.65% 07 Jul 26 33 n/a
  BCP01C2608A 7.47 0.40 -3.44% OTM | -31.84% 65.13% 07 Aug 26 54 n/a
  BCP01C2610A 4.57 0.68 -1.25% OTM | -29.34% 68.95% 07 Oct 26 96 n/a
  BCPG01C2607A 4.56 0.81 -3.17% OTM | -24.00% 112.03% 07 Jul 26 33 n/a
  BCPG01C2705T 2.26 0.39 -0.23% OTM | -5.17% 76.15% 11 May 27 237 n/a
  BDMS01C2607A 11.30 0.16 -6.32% OTM | -26.33% 51.44% 07 Jul 26 33 n/a
  BDMS01C2609A 6.41 0.58 -1.70% OTM | -22.77% 54.26% 07 Sep 26 74 n/a
  BDMS01P2607A -8.14 0.61 -4.56% OTM | -21.75% 60.65% 07 Jul 26 33 n/a
  BEM01C2608A 7.52 0.18 -3.78% OTM | -36.68% 60.28% 07 Aug 26 54 n/a
  BGRIM01C2606T 9.77 0.19 -7.77% OTM | -12.32% 69.33% 09 Jun 26 13 n/a
  BGRIM01C2608A 6.08 0.40 -2.95% OTM | -32.43% 75.08% 07 Aug 26 54 n/a
  BGRIM01C2609A 4.70 0.81 -1.46% OTM | -24.13% 72.63% 07 Sep 26 74 n/a
  BH01C2607A 7.52 1.21 -2.67% OTM | -10.25% 60.16% 07 Jul 26 33 n/a
  BH01C2608A 8.90 0.14 -4.25% OTM | -34.84% 57.19% 07 Aug 26 54 n/a
  BH01C2609A 3.76 0.65 -1.50% OTM | -31.68% 95.39% 07 Sep 26 74 n/a
  BH01C2609B 4.90 0.84 -1.35% OTM | -19.93% 67.30% 07 Sep 26 74 n/a
  BH01P2607A -5.00 0.02 -6.52% OTM | -52.21% 84.82% 07 Jul 26 33 n/a
  BH01P2607B -8.25 0.15 -8.21% OTM | -39.92% 78.47% 07 Jul 26 33 n/a
  BH01P2608A -4.71 0.48 -2.75% OTM | -32.82% 79.21% 07 Aug 26 54 n/a
 BH01P2611A -3.03 0.73 -1.24% OTM | -43.17% 79.63% 06 Nov 26 116 n/a
  BJC01C2608A 7.00 0.37 -3.27% OTM | -32.33% 67.11% 07 Aug 26 54 n/a
  BLA01C2607A 7.49 0.65 -3.28% OTM | -15.28% 65.72% 07 Jul 26 33 n/a
  BLA01C2609A 4.97 1.09 -1.10% OTM | -12.89% 60.97% 07 Sep 26 74 n/a
  BTG01C2607A 6.45 0.88 -2.39% OTM | -9.81% 67.90% 07 Jul 26 33 n/a
  BTG01C2609A 5.34 0.57 -1.73% OTM | -28.04% 66.59% 07 Sep 26 74 n/a
  BTG01C2704T 2.31 0.13 -0.26% OTM | -10.84% 79.40% 08 Apr 27 219 n/a
  BTG01P2609A -2.31 0.64 -0.70% OTM | -3.23% 83.58% 07 Sep 26 74 n/a
  BTS01C2608A 8.88 0.13 -5.80% OTM | -46.01% 71.03% 07 Aug 26 54 n/a
  BTS01C2609T 6.58 0.10 -3.23% OTM | -46.30% 69.45% 07 Sep 26 74 n/a
  CBG01C2607A 10.91 0.24 -6.69% OTM | -27.34% 61.22% 07 Jul 26 33 n/a
  CBG01C2609A 4.93 0.79 -1.58% OTM | -26.16% 70.86% 07 Sep 26 74 n/a
  CBG01C2610T 3.75 0.27 -1.15% OTM | -31.92% 83.12% 07 Oct 26 96 n/a
  CBG01P2607A -6.22 0.76 -4.06% OTM | -22.85% 75.02% 07 Jul 26 33 n/a
  CBG01P2609A -3.61 0.44 -2.06% OTM | -40.56% 86.87% 07 Sep 26 74 n/a
  CENTEL01C2606A 2.59 0.03 -4.41% OTM | -32.79% 94.41% 09 Jun 26 13 n/a
  CENTEL01C2609A 4.22 0.58 -1.56% OTM | -29.52% 84.84% 07 Sep 26 74 n/a
  CK01C2608A 4.66 1.13 -1.31% OTM | -10.15% 73.20% 07 Aug 26 54 n/a
 CK01C2705T 2.08 0.41 -0.20% ITM | 1.41% 81.79% 11 May 27 237 n/a
  COM701C2607A 6.02 1.21 -1.85% OTM | -4.12% 66.88% 07 Jul 26 33 n/a
  COM701C2607B 8.00 0.21 -3.50% OTM | -15.72% 63.10% 07 Jul 26 33 n/a
 COM701C2610A 4.66 0.25 -1.24% OTM | -28.49% 67.08% 07 Oct 26 96 n/a
  COM701C2705T 2.32 0.39 -0.17% ITM | 11.43% 66.30% 11 May 27 237 n/a
  CPALL01C2606T 12.75 0.17 -8.28% OTM | -9.66% 55.74% 09 Jun 26 13 n/a
  CPALL01C2607A 9.17 0.76 -3.11% OTM | -11.23% 51.70% 07 Jul 26 33 n/a
  CPALL01C2608A 11.82 0.22 -4.50% OTM | -28.33% 45.13% 07 Aug 26 54 n/a
  CPALL01C2610A 5.39 0.85 -1.06% OTM | -19.03% 53.76% 07 Oct 26 96 n/a
  CPALL01C2703T 3.04 0.45 -0.22% ITM | 6.92% 52.73% 05 Mar 27 196 n/a
  CPALL01P2607A -10.84 0.15 -8.33% OTM | -33.34% 60.03% 07 Jul 26 33 n/a
  CPALL01P2608A -6.21 0.88 -2.04% OTM | -17.32% 54.58% 07 Aug 26 54 n/a
  CPF01C2608A 8.85 0.21 -4.22% OTM | -34.92% 56.55% 07 Aug 26 54 n/a
  CPF01C2609A 6.86 0.53 -1.92% OTM | -24.71% 53.43% 07 Sep 26 74 n/a
  CPF01C2611T 4.94 0.30 -1.09% OTM | -28.23% 59.38% 06 Nov 26 116 n/a
  CPF01P2608A -5.00 0.91 -2.01% OTM | -20.83% 65.91% 07 Aug 26 54 n/a
  CPN01C2606T 8.16 0.62 -2.03% ITM | 6.07% 56.58% 09 Jun 26 13 n/a
  CPN01C2608A 7.25 0.77 -2.47% OTM | -21.76% 57.85% 07 Aug 26 54 n/a
 CPN01C2611A 5.03 0.85 -1.01% OTM | -25.07% 56.01% 06 Nov 26 116 n/a
  CPN01P2608A -6.66 0.24 -4.25% OTM | -40.01% 69.60% 07 Aug 26 54 n/a
  CRC01C2609A 6.03 0.57 -2.20% OTM | -33.34% 65.32% 07 Sep 26 74 n/a
  CRC01C2609B 4.65 1.04 -1.14% OTM | -15.67% 66.62% 07 Sep 26 74 n/a
  CRC01C2610T 4.06 0.57 -0.93% OTM | -19.32% 70.87% 07 Oct 26 96 n/a
  DELTA01P2606A -0.02 0.00 -0.09% OTM | -73.39% 216.65% 09 Jun 26 13 n/a
  DELTA01P2608A -2.92 0.20 -3.46% OTM | -56.74% 133.44% 07 Aug 26 54 n/a
  DELTA01P2609A -2.28 0.45 -2.28% OTM | -59.69% 134.99% 07 Sep 26 74 n/a
  DOHOME01C2608A 5.69 0.45 -2.93% OTM | -34.07% 80.84% 07 Aug 26 54 n/a
 DOHOME01C2610A 3.85 0.86 -1.08% OTM | -27.52% 80.14% 07 Oct 26 96 n/a
  ERW01C2608A 6.32 0.49 -2.81% OTM | -29.86% 69.77% 07 Aug 26 54 n/a
  ERW01C2610A 4.13 0.90 -0.93% OTM | -19.46% 69.47% 07 Oct 26 96 n/a
  ERW01C2611T 2.98 0.59 -0.40% ITM | 3.14% 72.80% 06 Nov 26 116 n/a
  GFPT01C2705T 2.23 0.34 -0.23% OTM | -6.28% 77.58% 11 May 27 237 n/a
  GLOBAL01C2608A 5.45 0.40 -3.59% OTM | -44.34% 92.07% 07 Aug 26 54 n/a
  GPSC01C2608A 7.74 0.28 -3.87% OTM | -35.45% 64.85% 07 Aug 26 54 n/a
  GPSC01C2609A 4.75 0.76 -1.79% OTM | -32.68% 77.36% 07 Sep 26 74 n/a
  GPSC01C2609T 4.35 0.41 -1.45% OTM | -26.83% 77.75% 07 Sep 26 74 n/a
  GPSC01P2607A -6.84 0.38 -5.02% OTM | -27.96% 74.51% 07 Jul 26 33 n/a
  GPSC01P2608A -4.51 0.84 -2.07% OTM | -22.86% 73.57% 07 Aug 26 54 n/a
  GULF01C2606T 8.38 0.37 -5.33% OTM | -5.30% 74.92% 09 Jun 26 13 n/a
  GULF01C2608A 5.19 1.39 -1.19% OTM | -6.00% 62.76% 07 Aug 26 54 n/a
  GULF01C2608B 6.68 0.93 -2.04% OTM | -17.33% 58.61% 07 Aug 26 54 n/a
  GULF01C2609A 6.08 0.75 -1.50% OTM | -19.17% 55.29% 07 Sep 26 74 n/a
  GULF01C2702T 2.40 0.55 -0.20% ITM | 16.96% 70.43% 05 Feb 27 177 n/a
  GULF01P2608A -5.56 0.10 -5.41% OTM | -56.66% 88.21% 07 Aug 26 54 n/a
  GULF01P2608B -7.15 0.19 -5.00% OTM | -44.45% 69.79% 07 Aug 26 54 n/a
  GULF01P2609A -4.57 0.58 -2.38% OTM | -40.51% 74.37% 07 Sep 26 74 n/a
 GULF01P2610A -3.13 0.94 -1.04% OTM | -25.99% 73.63% 07 Oct 26 96 n/a
  GUNKUL01C2608A 4.18 1.75 -1.03% OTM | -3.06% 76.14% 07 Aug 26 54 n/a
  GUNKUL01C2610A 3.42 1.12 -0.77% OTM | -15.70% 80.35% 07 Oct 26 96 n/a
 GUNKUL01C2610B 4.02 0.77 -1.23% OTM | -32.23% 79.70% 07 Oct 26 96 n/a
  GUNKUL01C2704T 1.84 0.49 -0.11% ITM | 45.42% 83.28% 08 Apr 27 219 n/a
  HANA01C2606A 2.76 3.25 -0.05% ITM | 54.58% 121.13% 09 Jun 26 13 n/a
  HANA01C2608A 3.11 2.87 -0.39% ITM | 24.21% 79.72% 07 Aug 26 54 n/a
 HANA01C2705T 2.07 0.38 -0.24% OTM | -11.22% 87.80% 11 May 27 237 n/a
  HMPRO01C2607A 8.81 0.11 -6.46% OTM | -33.80% 65.50% 07 Jul 26 33 n/a
  HMPRO01C2609A 5.49 0.71 -1.68% OTM | -25.42% 65.01% 07 Sep 26 74 n/a
  ICHI01C2608A 6.44 0.43 -2.73% OTM | -27.78% 68.69% 07 Aug 26 54 n/a
  IRPC01C2607A 3.49 4.22 -0.49% ITM | 24.39% 84.74% 07 Jul 26 33 n/a
  IRPC01C2609A 3.44 2.64 -0.78% OTM | -5.96% 82.27% 07 Sep 26 74 n/a
  IRPC01C2609B 3.49 1.80 -1.29% OTM | -27.30% 97.10% 07 Sep 26 74 n/a
  IRPC01C2610A 3.53 0.74 -1.17% OTM | -34.71% 90.56% 07 Oct 26 96 n/a
  IRPC01C2703T 2.13 0.45 -0.44% OTM | -40.41% 109.14% 05 Mar 27 196 n/a
 IRPC01P2610A -3.17 1.19 -1.93% OTM | -54.15% 93.48% 07 Oct 26 96 n/a
  ITC01C2606T 5.13 0.62 -0.81% ITM | 18.45% 72.48% 09 Jun 26 13 n/a
  IVL01C2607A 7.37 0.83 -2.97% OTM | -12.50% 64.56% 07 Jul 26 33 n/a
  IVL01C2608A 7.83 0.14 -3.43% OTM | -29.88% 63.62% 07 Aug 26 54 n/a
  IVL01C2609A 3.83 1.39 -0.88% OTM | -8.45% 75.57% 07 Sep 26 74 n/a
  IVL01C2609B 4.59 0.27 -1.85% OTM | -34.52% 83.39% 07 Sep 26 74 n/a
 IVL01C2610A 3.55 0.83 -1.10% OTM | -30.85% 89.49% 07 Oct 26 96 n/a
  IVL01P2607A -9.68 0.06 -10.51% OTM | -44.57% 74.79% 07 Jul 26 33 n/a
  IVL01P2608A -4.60 0.27 -3.15% OTM | -38.91% 85.41% 07 Aug 26 54 n/a
  IVL01P2609A -4.27 0.44 -2.64% OTM | -47.00% 82.48% 07 Sep 26 74 n/a
  JMART01C2608A 4.61 0.79 -1.93% OTM | -23.49% 86.35% 07 Aug 26 54 n/a
  JMART01C2610A 3.19 1.14 -0.79% OTM | -17.82% 88.53% 07 Oct 26 96 n/a
  JMART01C2705T 1.94 0.46 -0.20% ITM | 2.01% 90.44% 11 May 27 237 n/a
  JMT01C2608A 5.14 0.77 -2.43% OTM | -29.68% 83.92% 07 Aug 26 54 n/a
  JMT01C2610A 3.61 0.91 -1.06% OTM | -28.90% 85.12% 07 Oct 26 96 n/a
  JMT01C2701T 2.33 0.95 -0.27% ITM | 7.47% 82.93% 08 Jan 27 157 n/a
  KBANK01C2607A 11.20 0.73 -3.61% OTM | -12.13% 44.16% 07 Jul 26 33 n/a
  KBANK01C2608A 9.15 0.29 -2.65% OTM | -19.17% 46.05% 07 Aug 26 54 n/a
  KBANK01C2609A 6.49 1.28 -1.15% OTM | -10.65% 46.05% 07 Sep 26 74 n/a
  KBANK01C2610A 6.42 0.93 -1.15% OTM | -17.74% 45.99% 07 Oct 26 96 n/a
  KBANK01C2702T 3.26 0.22 -0.23% ITM | 7.50% 50.34% 05 Feb 27 177 n/a
  KBANK01P2607A -9.17 0.10 -7.80% OTM | -36.25% 66.15% 07 Jul 26 33 n/a
  KBANK01P2610A -4.16 0.57 -1.43% OTM | -32.66% 64.79% 07 Oct 26 96 n/a
 KCE01C2705T 2.04 0.41 -0.20% ITM | 0.38% 84.51% 11 May 27 237 n/a
  KKP01C2607A 6.49 1.38 -1.95% OTM | -4.76% 62.74% 07 Jul 26 33 n/a
  KKP01C2610A 4.90 0.89 -1.15% OTM | -23.55% 62.08% 07 Oct 26 96 n/a
  KKP01P2609A -4.99 0.38 -2.40% OTM | -38.12% 69.08% 07 Sep 26 74 n/a
  KTB01C2608A 5.99 1.12 -1.17% OTM | -5.19% 53.24% 07 Aug 26 54 n/a
  KTB01C2701T 2.83 0.73 -0.15% ITM | 25.34% 53.94% 08 Jan 27 157 n/a
  KTB01P2608A -6.42 0.25 -3.58% OTM | -35.36% 65.69% 07 Aug 26 54 n/a
  KTC01C2607A 6.98 0.76 -2.85% OTM | -12.37% 67.15% 07 Jul 26 33 n/a
  KTC01C2608A 7.22 0.34 -3.45% OTM | -32.96% 67.95% 07 Aug 26 54 n/a
  KTC01C2609T 3.85 0.48 -0.97% OTM | -12.99% 77.98% 07 Sep 26 74 n/a
  KTC01P2608A -3.65 0.77 -1.86% OTM | -23.05% 85.21% 07 Aug 26 54 n/a
  LH01C2609A 6.49 0.27 -3.06% OTM | -44.24% 69.91% 07 Sep 26 74 n/a
  M01C2606A 11.69 0.24 -15.48% OTM | -23.71% 81.01% 09 Jun 26 13 n/a
  M01C2609A 3.98 0.21 -2.52% OTM | -54.85% 111.56% 07 Sep 26 74 n/a
  M01C2610T 2.89 0.13 -1.05% OTM | -34.93% 113.69% 07 Oct 26 96 n/a
  MEGA01C2702T 3.50 0.49 -0.32% OTM | -3.59% 51.69% 05 Feb 27 177 n/a
  MINT01C2606T 0.36 0.00 -0.58% OTM | -31.61% 109.14% 09 Jun 26 13 n/a
  MINT01C2608A 9.49 0.07 -5.38% OTM | -40.98% 61.96% 07 Aug 26 54 n/a
  MINT01C2609A 4.77 0.69 -1.65% OTM | -28.70% 75.33% 07 Sep 26 74 n/a
  MINT01P2609A -4.02 0.69 -1.49% OTM | -24.60% 68.95% 07 Sep 26 74 n/a
  MTC01C2606A 0.02 0.00 -0.06% OTM | -43.70% 130.61% 09 Jun 26 13 n/a
  MTC01C2608A 6.82 0.40 -3.01% OTM | -30.06% 66.35% 07 Aug 26 54 n/a
  MTC01C2610A 4.76 0.66 -1.32% OTM | -29.87% 67.97% 07 Oct 26 96 n/a
  MTC01P2608A -6.29 0.31 -4.60% OTM | -44.94% 75.77% 07 Aug 26 54 n/a
  MTC01P2610A -2.95 1.01 -1.32% OTM | -38.54% 84.93% 07 Oct 26 96 n/a
  OR01C2606T 0.24 0.00 -0.40% OTM | -33.47% 109.88% 09 Jun 26 13 n/a
  OR01C2607A 5.41 0.06 -4.20% OTM | -36.23% 68.62% 07 Jul 26 33 n/a
  OR01C2608A 6.66 0.45 -3.30% OTM | -33.59% 72.81% 07 Aug 26 54 n/a
  OR01C2609A 4.91 0.88 -1.26% OTM | -17.43% 65.33% 07 Sep 26 74 n/a
  OR01C2705T 2.35 0.40 -0.19% ITM | 2.87% 68.37% 11 May 27 237 n/a
  OSP01C2607A 8.84 0.15 -7.13% OTM | -36.36% 72.89% 07 Jul 26 33 n/a
  OSP01C2609A 4.79 0.84 -1.36% OTM | -21.10% 69.02% 07 Sep 26 74 n/a
  PR901C2608A 7.20 0.11 -4.07% OTM | -41.09% 63.59% 07 Aug 26 54 n/a
  PRM01C2609A 4.32 1.07 -1.05% OTM | -14.52% 69.91% 07 Sep 26 74 n/a
  PRM01C2702T 2.20 0.49 -0.11% ITM | 42.47% 67.68% 05 Feb 27 177 n/a
  PTG01C2607A 10.18 0.24 -6.24% OTM | -27.62% 61.00% 07 Jul 26 33 n/a
  PTG01C2609A 5.11 0.05 -2.74% OTM | -50.68% 70.04% 07 Sep 26 74 n/a
 PTG01C2611A 4.47 0.68 -1.14% OTM | -33.71% 67.75% 06 Nov 26 116 n/a
  PTG01C2704T 2.55 0.35 -0.28% OTM | -11.08% 71.40% 08 Apr 27 219 n/a
  PTT01C2606T 10.03 0.51 -3.49% ITM | 1.20% 52.61% 09 Jun 26 13 n/a
  PTT01C2607A 9.17 0.96 -1.94% OTM | -3.40% 43.28% 07 Jul 26 33 n/a
  PTT01C2705T 2.89 0.42 -0.20% ITM | 3.87% 52.10% 11 May 27 237 n/a
  PTT01P2609A -4.61 0.39 -2.41% OTM | -40.61% 74.24% 07 Sep 26 74 n/a
  PTTEP01C2606T 5.02 1.28 -1.17% ITM | 16.40% 81.33% 09 Jun 26 13 n/a
  PTTEP01C2607A 5.22 1.65 -0.55% ITM | 14.54% 53.04% 07 Jul 26 33 n/a
  PTTEP01C2608A 6.66 1.05 -1.52% OTM | -9.59% 52.17% 07 Aug 26 54 n/a
  PTTEP01C2609A 6.69 0.69 -1.76% OTM | -22.41% 53.23% 07 Sep 26 74 n/a
  PTTEP01C2703T 2.72 0.44 -0.18% ITM | 14.79% 57.16% 05 Mar 27 196 n/a
  PTTEP01P2607A -3.99 0.02 -4.30% OTM | -45.94% 74.49% 07 Jul 26 33 n/a
  PTTEP01P2608A -5.39 0.47 -2.75% OTM | -29.53% 70.03% 07 Aug 26 54 n/a
  PTTEP01P2610A -3.60 0.81 -1.24% OTM | -30.18% 69.65% 07 Oct 26 96 n/a
  PTTEP01P2703T -2.14 0.32 -0.46% OTM | -29.53% 68.39% 05 Mar 27 196 n/a
  PTTGC01C2607A 5.02 1.37 -1.49% OTM | -0.41% 76.23% 07 Jul 26 33 n/a
  PTTGC01C2609A 4.53 0.78 -1.59% OTM | -28.87% 78.08% 07 Sep 26 74 n/a
  PTTGC01C2704T 2.14 0.42 -0.21% ITM | 4.48% 81.46% 08 Apr 27 219 n/a
  PTTGC01P2607A -1.01 0.01 -1.59% OTM | -59.57% 109.55% 07 Jul 26 33 n/a
  PTTGC01P2609A -4.09 0.26 -2.60% OTM | -47.19% 85.78% 07 Sep 26 74 n/a
  PTTGC01P2610A -3.23 0.84 -1.58% OTM | -43.50% 84.69% 07 Oct 26 96 n/a
  RCL01C2608A 5.46 0.70 -1.88% OTM | -18.68% 70.79% 07 Aug 26 54 n/a
  RCL01C2610T 2.56 0.66 -0.28% ITM | 26.36% 80.36% 07 Oct 26 96 n/a
  SAWAD01C2606A 5.60 0.04 -9.72% OTM | -33.07% 88.16% 09 Jun 26 13 n/a
  SAWAD01C2607A 2.86 0.02 -2.90% OTM | -45.36% 93.16% 07 Jul 26 33 n/a
  SAWAD01C2609A 4.86 0.17 -2.67% OTM | -49.21% 91.44% 07 Sep 26 74 n/a
  SAWAD01C2609B 5.17 0.55 -2.12% OTM | -36.98% 75.78% 07 Sep 26 74 n/a
  SAWAD01P2606A -4.72 0.03 -11.15% OTM | -41.16% 98.92% 09 Jun 26 13 n/a
  SAWAD01P2608A -3.34 0.51 -2.01% OTM | -27.26% 95.08% 07 Aug 26 54 n/a
  SCB01C2607A 12.76 0.69 -3.95% OTM | -11.95% 40.36% 07 Jul 26 33 n/a
  SCB01C2608A 10.26 0.44 -3.27% OTM | -22.60% 44.74% 07 Aug 26 54 n/a
  SCB01C2610A 6.59 0.80 -1.19% OTM | -18.33% 45.15% 07 Oct 26 96 n/a
  SCB01C2703T 3.87 0.40 -0.32% OTM | -6.21% 45.38% 05 Mar 27 196 n/a
  SCB01P2607A -9.13 0.29 -6.51% OTM | -29.50% 63.85% 07 Jul 26 33 n/a
  SCB01P2610A -4.17 0.72 -1.36% OTM | -30.43% 63.47% 07 Oct 26 96 n/a
  SCC01C2606T 4.74 1.51 -0.33% ITM | 23.87% 68.68% 09 Jun 26 13 n/a
  SCC01C2607A 8.32 0.53 -3.93% OTM | -18.41% 62.91% 07 Jul 26 33 n/a
  SCC01C2609A 4.13 2.64 -0.94% OTM | -10.44% 71.17% 07 Sep 26 74 n/a
  SCC01C2609B 4.54 1.05 -1.14% OTM | -15.49% 68.63% 07 Sep 26 74 n/a
  SCC01C2610A 4.25 0.85 -1.00% OTM | -21.63% 69.19% 07 Oct 26 96 n/a
  SCC01C2704T 2.24 0.44 -0.18% ITM | 11.03% 72.86% 08 Apr 27 219 n/a
  SCC01P2607A -7.84 0.29 -6.23% OTM | -31.30% 73.15% 07 Jul 26 33 n/a
  SCC01P2610A -3.47 0.71 -1.36% OTM | -34.88% 74.70% 07 Oct 26 96 n/a
  SCGP01C2608A 5.09 1.09 -1.26% OTM | -7.44% 65.45% 07 Aug 26 54 n/a
  SCGP01C2609A 4.10 1.54 -0.74% OTM | -2.56% 65.62% 07 Sep 26 74 n/a
  SCGP01C2610A 5.26 0.28 -1.58% OTM | -34.31% 66.30% 07 Oct 26 96 n/a
  SCGP01P2608A -5.80 0.10 -5.13% OTM | -53.46% 81.68% 07 Aug 26 54 n/a
  SCGP01P2610A -2.95 0.52 -1.12% OTM | -30.66% 79.90% 07 Oct 26 96 n/a
  SET01C2606L 2.24 0.28 -0.04% ITM | 79.82% 120.17% 09 Jun 26 13 n/a
  SET01C2607A 19.34 1.74 -2.48% OTM | -2.96% 21.62% 07 Jul 26 33 n/a
  SET01C2607B 27.18 0.38 -6.60% OTM | -11.40% 23.17% 07 Jul 26 33 n/a
  SET01C2608A 12.12 0.73 -1.98% OTM | -8.75% 30.58% 07 Aug 26 54 n/a
  SET01C2706L 2.42 0.31 -0.05% ITM | 52.84% 48.42% 08 Jun 27 255 n/a
  SET01P2606L -13.23 0.26 -2.47% ITM | 3.05% 34.28% 09 Jun 26 13 n/a
  SET01P2607A -3.77 0.01 -2.06% OTM | -28.03% 36.88% 07 Jul 26 33 n/a
  SET01P2607B -25.45 0.07 -10.12% OTM | -19.85% 29.52% 07 Jul 26 33 n/a
  SET01P2706L -2.24 0.22 -0.19% ITM | 11.23% 53.28% 08 Jun 27 255 n/a
  SET5001C2606F 24.43 1.46 -6.04% OTM | -8.64% 24.87% 29 Jun 26 27 n/a
  SET5001C2606G 35.50 0.41 -10.95% OTM | -12.61% 22.63% 29 Jun 26 27 n/a
  SET5001C2606H 28.71 0.24 -9.06% OTM | -12.61% 24.99% 29 Jun 26 27 n/a
  SET5001C2606I 14.28 0.80 -4.85% OTM | -10.67% 39.52% 29 Jun 26 27 n/a
  SET5001C2606J 12.42 1.12 -1.83% ITM | 0.50% 30.90% 29 Jun 26 27 n/a
  SET5001C2607A 21.40 1.23 -3.16% OTM | -4.67% 21.47% 07 Jul 26 33 n/a
  SET5001C2607B 32.37 0.15 -9.42% OTM | -14.81% 22.34% 07 Jul 26 33 n/a
  SET5001C2607C 12.51 0.67 -3.72% OTM | -11.03% 40.25% 07 Jul 26 33 n/a
 SET5001C2608A 11.39 0.75 -1.70% OTM | -6.89% 30.73% 07 Aug 26 54 n/a
 SET5001C2609F 10.89 0.90 -1.44% OTM | -13.26% 28.65% 29 Sep 26 90 n/a
  SET5001P2606F -1.34 0.00 -0.97% OTM | -30.34% 41.85% 29 Jun 26 27 n/a
  SET5001P2606G -13.50 0.03 -7.24% OTM | -22.88% 31.44% 29 Jun 26 27 n/a
  SET5001P2606H -21.97 0.13 -10.90% OTM | -20.39% 32.61% 29 Jun 26 27 n/a
  SET5001P2606I -15.89 0.07 -12.74% OTM | -30.34% 51.05% 29 Jun 26 27 n/a
  SET5001P2607A -6.00 0.01 -3.23% OTM | -27.57% 35.12% 07 Jul 26 33 n/a
  SET5001P2607B -20.56 0.20 -7.40% OTM | -17.58% 30.18% 07 Jul 26 33 n/a
  SET5001P2607C -13.59 0.10 -9.11% OTM | -30.07% 51.41% 07 Jul 26 33 n/a
 SET5001P2608A -11.28 0.58 -2.62% OTM | -15.08% 34.51% 07 Aug 26 54 n/a
  SPRC01C2607A 6.70 0.75 -3.12% OTM | -16.33% 71.68% 07 Jul 26 33 n/a
  SPRC01C2610A 4.14 0.88 -1.18% OTM | -29.76% 75.33% 07 Oct 26 96 n/a
  SPRC01C2703T 2.25 0.40 -0.23% ITM | 3.15% 80.05% 05 Mar 27 196 n/a
  STA01C2607A 4.93 1.67 -1.19% ITM | 5.07% 71.16% 07 Jul 26 33 n/a
  STA01C2609A 4.58 1.07 -1.45% OTM | -24.19% 74.98% 07 Sep 26 74 n/a
 STA01C2610A 4.32 0.66 -1.38% OTM | -35.34% 77.32% 07 Oct 26 96 n/a
  STECON01C2609A 3.48 0.84 -1.24% OTM | -25.39% 96.49% 07 Sep 26 74 n/a
  STGT01C2608A 4.76 2.67 -1.44% OTM | -12.63% 74.15% 07 Aug 26 54 n/a
  STGT01C2609A 4.60 1.01 -1.47% OTM | -24.95% 74.67% 07 Sep 26 74 n/a
 STGT01C2610A 4.21 0.70 -1.47% OTM | -39.40% 81.01% 07 Oct 26 96 n/a
  TIDLOR01C2606A 4.83 0.05 -7.92% OTM | -31.41% 87.97% 09 Jun 26 13 n/a
  TIDLOR01C2608A 5.72 0.14 -3.88% OTM | -47.38% 79.65% 07 Aug 26 54 n/a
  TIDLOR01C2609A 4.45 0.82 -1.41% OTM | -23.93% 76.34% 07 Sep 26 74 n/a
  TIDLOR01C2610T 3.60 0.26 -1.14% OTM | -32.72% 87.03% 07 Oct 26 96 n/a
  TIDLOR01P2608A -3.39 1.37 -1.91% OTM | -25.86% 91.85% 07 Aug 26 54 n/a
  TLI01C2607A 7.78 0.37 -4.59% OTM | -24.57% 71.45% 07 Jul 26 33 n/a
  TLI01C2609A 4.07 1.10 -1.01% OTM | -13.26% 74.28% 07 Sep 26 74 n/a
  TOA01C2702T 2.62 0.43 -0.40% OTM | -19.44% 81.46% 05 Feb 27 177 n/a
  TOP01C2608A 6.15 0.54 -2.82% OTM | -30.58% 72.42% 07 Aug 26 54 n/a
  TOP01C2609A 6.54 0.29 -3.02% OTM | -43.26% 69.56% 07 Sep 26 74 n/a
  TOP01C2610A 4.28 0.85 -1.12% OTM | -26.26% 71.56% 07 Oct 26 96 n/a
  TOP01C2701T 2.84 0.55 -0.36% OTM | -5.40% 71.09% 08 Jan 27 157 n/a
  TOP01P2607A -8.28 0.28 -5.99% OTM | -28.49% 68.70% 07 Jul 26 33 n/a
  TOP01P2609A -3.99 0.99 -2.07% OTM | -38.26% 79.31% 07 Sep 26 74 n/a
  TOP01P2609B -3.48 0.73 -2.03% OTM | -40.90% 88.95% 07 Sep 26 74 n/a
  TRUE01C2606T 11.09 0.27 -7.16% OTM | -7.67% 62.43% 09 Jun 26 13 n/a
  TRUE01C2607A 4.16 1.08 -1.63% OTM | -2.56% 96.68% 07 Jul 26 33 n/a
  TRUE01C2608A 5.05 0.68 -2.23% OTM | -27.17% 81.94% 07 Aug 26 54 n/a
 TRUE01C2610A 3.61 0.79 -1.10% OTM | -30.53% 86.65% 07 Oct 26 96 n/a
  TRUE01C2703T 2.13 0.42 -0.23% ITM | 3.61% 86.66% 05 Mar 27 196 n/a
  TRUE01P2607A -4.70 0.05 -6.78% OTM | -54.46% 100.80% 07 Jul 26 33 n/a
  TRUE01P2608A -4.19 0.54 -3.18% OTM | -41.88% 93.40% 07 Aug 26 54 n/a
 TRUE01P2610A -3.12 0.74 -1.93% OTM | -54.42% 95.07% 07 Oct 26 96 n/a
  TTB01C2608A 8.09 0.80 -2.00% OTM | -14.18% 46.68% 07 Aug 26 54 n/a
  TU01C2607A 10.40 0.23 -5.84% OTM | -25.31% 57.39% 07 Jul 26 33 n/a
  TU01C2609A 6.39 0.54 -2.02% OTM | -28.80% 58.21% 07 Sep 26 74 n/a
  VGI01C2606A 0.18 0.00 -0.43% OTM | -44.34% 147.06% 09 Jun 26 13 n/a
  VGI01C2608A 4.76 0.30 -3.22% OTM | -45.03% 99.06% 07 Aug 26 54 n/a
  VGI01C2609A 3.74 0.70 -1.53% OTM | -33.46% 95.78% 07 Sep 26 74 n/a
  WHA01C2608A 5.56 0.98 -1.71% OTM | -15.18% 66.79% 07 Aug 26 54 n/a
  WHA01C2610T 2.64 0.93 -0.34% ITM | 17.23% 83.02% 07 Oct 26 96 n/a
  WHA01P2608A -4.96 0.26 -3.74% OTM | -43.97% 85.49% 07 Aug 26 54 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2609A 3.36 0.81 -1.11% OTM | -20.96% 96.47% 07 Sep 26 74 n/a
 DELTA01C2608A 4.04 1.05 -1.45% OTM | -15.38% 89.87% 07 Aug 26 54 n/a
 HANA01C2610A 3.50 0.90 -1.00% OTM | -27.11% 86.75% 07 Oct 26 96 n/a
 HANA01C2609A 3.60 1.26 -0.87% OTM | -9.02% 81.00% 07 Sep 26 74 n/a
 KCE01C2610A 3.66 0.79 -1.10% OTM | -30.05% 85.51% 07 Oct 26 96 n/a
 DELTA01C2705T 2.01 0.40 -0.28% OTM | -23.21% 96.75% 11 May 27 237 n/a
 ADVANC01C2610A 5.61 0.89 -1.05% OTM | -17.75% 51.39% 07 Oct 26 96 n/a
 DELTA01C2607A 4.11 1.65 -1.03% ITM | 9.20% 83.79% 07 Jul 26 33 n/a
 SET5001P2609F -9.48 0.67 -1.69% OTM | -19.80% 32.60% 29 Sep 26 90 n/a
 SET01P2608A -12.42 0.38 -3.25% OTM | -18.22% 34.50% 07 Aug 26 54 n/a
  AAV01C2607A 5.28 0.08 -4.74% OTM | -40.73% 79.47% 07 Jul 26 33 n/a
  AAV01C2609T 4.84 0.30 -1.88% OTM | -33.65% 78.21% 07 Sep 26 74 n/a
  AAV01C2703T 2.76 0.38 -0.36% OTM | -17.58% 71.94% 05 Mar 27 196 n/a
  AAV01P2607A -4.55 1.03 -3.22% OTM | -21.33% 91.06% 07 Jul 26 33 n/a
  ADVANC01C2606A 13.81 1.31 -5.94% OTM | -4.05% 46.08% 09 Jun 26 13 n/a
  ADVANC01C2607A 11.33 0.63 -4.45% OTM | -16.25% 47.73% 07 Jul 26 33 n/a
  ADVANC01C2608A 10.80 0.22 -4.07% OTM | -27.60% 47.25% 07 Aug 26 54 n/a
  ADVANC01C2609A 6.77 0.63 -1.75% OTM | -21.93% 52.31% 07 Sep 26 74 n/a
  ADVANC01C2701T 3.74 0.62 -0.29% ITM | 4.03% 46.64% 08 Jan 27 157 n/a
  ADVANC01P2606A -2.02 0.01 -3.45% OTM | -32.71% 76.03% 09 Jun 26 13 n/a
  ADVANC01P2607A -10.42 0.21 -7.52% OTM | -31.20% 59.25% 07 Jul 26 33 n/a
  ADVANC01P2609A -4.28 0.71 -1.43% OTM | -22.39% 64.27% 07 Sep 26 74 n/a
  AMATA01C2608A 4.65 1.67 -0.87% ITM | 1.45% 63.43% 07 Aug 26 54 n/a
 AMATA01C2610A 4.18 1.12 -0.77% OTM | -12.11% 63.66% 07 Oct 26 96 n/a
  AOT01C2606T 4.63 0.65 -0.41% ITM | 23.66% 76.44% 09 Jun 26 13 n/a
  AOT01C2607A 8.85 0.40 -4.65% OTM | -21.83% 63.50% 07 Jul 26 33 n/a
  AOT01C2609A 5.09 0.72 -1.65% OTM | -27.00% 69.71% 07 Sep 26 74 n/a
 AOT01C2705T 2.60 0.39 -0.21% ITM | 0.72% 61.24% 11 May 27 237 n/a
  AOT01P2607A -6.76 0.53 -4.76% OTM | -26.01% 74.49% 07 Jul 26 33 n/a
  AOT01P2609A -3.26 0.88 -1.39% OTM | -26.01% 80.87% 07 Sep 26 74 n/a
  AWC01C2606T 9.30 0.56 -4.05% OTM | -1.14% 61.24% 09 Jun 26 13 n/a
  AWC01C2607A 7.66 0.49 -3.68% OTM | -18.33% 66.55% 07 Jul 26 33 n/a
  AWC01C2703T 2.38 0.49 -0.21% ITM | 10.49% 71.15% 05 Mar 27 196 n/a
  BA01C2607A 8.50 0.09 -8.10% OTM | -42.80% 76.73% 07 Jul 26 33 n/a
  BAM01C2608A 8.84 0.24 -4.55% OTM | -36.69% 63.20% 07 Aug 26 54 n/a
  BANPU01C2606T 5.29 1.49 -0.83% ITM | 16.24% 81.39% 09 Jun 26 13 n/a
  BANPU01C2607A 8.32 0.40 -4.54% OTM | -23.12% 65.24% 07 Jul 26 33 n/a
  BANPU01C2703T 2.74 0.41 -0.26% OTM | -1.52% 64.68% 05 Mar 27 196 n/a
  BCH01C2607A 2.55 0.02 -2.43% OTM | -43.63% 81.13% 07 Jul 26 33 n/a
  BCH01C2609A 6.09 0.28 -2.15% OTM | -31.96% 64.12% 07 Sep 26 74 n/a
  BCH01C2610T 4.39 0.11 -1.26% OTM | -31.96% 70.23% 07 Oct 26 96 n/a
  BCP01C2607A 6.46 0.84 -2.67% OTM | -12.60% 70.65% 07 Jul 26 33 n/a
  BCP01C2608A 7.47 0.40 -3.44% OTM | -31.84% 65.13% 07 Aug 26 54 n/a
  BCP01C2610A 4.57 0.68 -1.25% OTM | -29.34% 68.95% 07 Oct 26 96 n/a
  BCPG01C2607A 4.56 0.81 -3.17% OTM | -24.00% 112.03% 07 Jul 26 33 n/a
  BCPG01C2705T 2.26 0.39 -0.23% OTM | -5.17% 76.15% 11 May 27 237 n/a
  BDMS01C2607A 11.30 0.16 -6.32% OTM | -26.33% 51.44% 07 Jul 26 33 n/a
  BDMS01C2609A 6.41 0.58 -1.70% OTM | -22.77% 54.26% 07 Sep 26 74 n/a
  BDMS01P2607A -8.14 0.61 -4.56% OTM | -21.75% 60.65% 07 Jul 26 33 n/a
  BEM01C2608A 7.52 0.18 -3.78% OTM | -36.68% 60.28% 07 Aug 26 54 n/a
  BGRIM01C2606T 9.77 0.19 -7.77% OTM | -12.32% 69.33% 09 Jun 26 13 n/a
  BGRIM01C2608A 6.08 0.40 -2.95% OTM | -32.43% 75.08% 07 Aug 26 54 n/a
  BGRIM01C2609A 4.70 0.81 -1.46% OTM | -24.13% 72.63% 07 Sep 26 74 n/a
  BH01C2607A 7.52 1.21 -2.67% OTM | -10.25% 60.16% 07 Jul 26 33 n/a
  BH01C2608A 8.90 0.14 -4.25% OTM | -34.84% 57.19% 07 Aug 26 54 n/a
  BH01C2609A 3.76 0.65 -1.50% OTM | -31.68% 95.39% 07 Sep 26 74 n/a
  BH01C2609B 4.90 0.84 -1.35% OTM | -19.93% 67.30% 07 Sep 26 74 n/a
  BH01P2607A -5.00 0.02 -6.52% OTM | -52.21% 84.82% 07 Jul 26 33 n/a
  BH01P2607B -8.25 0.15 -8.21% OTM | -39.92% 78.47% 07 Jul 26 33 n/a
  BH01P2608A -4.71 0.48 -2.75% OTM | -32.82% 79.21% 07 Aug 26 54 n/a
 BH01P2611A -3.03 0.73 -1.24% OTM | -43.17% 79.63% 06 Nov 26 116 n/a
  BJC01C2608A 7.00 0.37 -3.27% OTM | -32.33% 67.11% 07 Aug 26 54 n/a
  BLA01C2607A 7.49 0.65 -3.28% OTM | -15.28% 65.72% 07 Jul 26 33 n/a
  BLA01C2609A 4.97 1.09 -1.10% OTM | -12.89% 60.97% 07 Sep 26 74 n/a
  BTG01C2607A 6.45 0.88 -2.39% OTM | -9.81% 67.90% 07 Jul 26 33 n/a
  BTG01C2609A 5.34 0.57 -1.73% OTM | -28.04% 66.59% 07 Sep 26 74 n/a
  BTG01C2704T 2.31 0.13 -0.26% OTM | -10.84% 79.40% 08 Apr 27 219 n/a
  BTG01P2609A -2.31 0.64 -0.70% OTM | -3.23% 83.58% 07 Sep 26 74 n/a
  BTS01C2608A 8.88 0.13 -5.80% OTM | -46.01% 71.03% 07 Aug 26 54 n/a
  BTS01C2609T 6.58 0.10 -3.23% OTM | -46.30% 69.45% 07 Sep 26 74 n/a
  CBG01C2607A 10.91 0.24 -6.69% OTM | -27.34% 61.22% 07 Jul 26 33 n/a
  CBG01C2609A 4.93 0.79 -1.58% OTM | -26.16% 70.86% 07 Sep 26 74 n/a
  CBG01C2610T 3.75 0.27 -1.15% OTM | -31.92% 83.12% 07 Oct 26 96 n/a
  CBG01P2607A -6.22 0.76 -4.06% OTM | -22.85% 75.02% 07 Jul 26 33 n/a
  CBG01P2609A -3.61 0.44 -2.06% OTM | -40.56% 86.87% 07 Sep 26 74 n/a
  CENTEL01C2606A 2.59 0.03 -4.41% OTM | -32.79% 94.41% 09 Jun 26 13 n/a
  CENTEL01C2609A 4.22 0.58 -1.56% OTM | -29.52% 84.84% 07 Sep 26 74 n/a
  CK01C2608A 4.66 1.13 -1.31% OTM | -10.15% 73.20% 07 Aug 26 54 n/a
 CK01C2705T 2.08 0.41 -0.20% ITM | 1.41% 81.79% 11 May 27 237 n/a
  COM701C2607A 6.02 1.21 -1.85% OTM | -4.12% 66.88% 07 Jul 26 33 n/a
  COM701C2607B 8.00 0.21 -3.50% OTM | -15.72% 63.10% 07 Jul 26 33 n/a
 COM701C2610A 4.66 0.25 -1.24% OTM | -28.49% 67.08% 07 Oct 26 96 n/a
  COM701C2705T 2.32 0.39 -0.17% ITM | 11.43% 66.30% 11 May 27 237 n/a
  CPALL01C2606T 12.75 0.17 -8.28% OTM | -9.66% 55.74% 09 Jun 26 13 n/a
  CPALL01C2607A 9.17 0.76 -3.11% OTM | -11.23% 51.70% 07 Jul 26 33 n/a
  CPALL01C2608A 11.82 0.22 -4.50% OTM | -28.33% 45.13% 07 Aug 26 54 n/a
  CPALL01C2610A 5.39 0.85 -1.06% OTM | -19.03% 53.76% 07 Oct 26 96 n/a
  CPALL01C2703T 3.04 0.45 -0.22% ITM | 6.92% 52.73% 05 Mar 27 196 n/a
  CPALL01P2607A -10.84 0.15 -8.33% OTM | -33.34% 60.03% 07 Jul 26 33 n/a
  CPALL01P2608A -6.21 0.88 -2.04% OTM | -17.32% 54.58% 07 Aug 26 54 n/a
  CPF01C2608A 8.85 0.21 -4.22% OTM | -34.92% 56.55% 07 Aug 26 54 n/a
  CPF01C2609A 6.86 0.53 -1.92% OTM | -24.71% 53.43% 07 Sep 26 74 n/a
  CPF01C2611T 4.94 0.30 -1.09% OTM | -28.23% 59.38% 06 Nov 26 116 n/a
  CPF01P2608A -5.00 0.91 -2.01% OTM | -20.83% 65.91% 07 Aug 26 54 n/a
  CPN01C2606T 8.16 0.62 -2.03% ITM | 6.07% 56.58% 09 Jun 26 13 n/a
  CPN01C2608A 7.25 0.77 -2.47% OTM | -21.76% 57.85% 07 Aug 26 54 n/a
 CPN01C2611A 5.03 0.85 -1.01% OTM | -25.07% 56.01% 06 Nov 26 116 n/a
  CPN01P2608A -6.66 0.24 -4.25% OTM | -40.01% 69.60% 07 Aug 26 54 n/a
  CRC01C2609A 6.03 0.57 -2.20% OTM | -33.34% 65.32% 07 Sep 26 74 n/a
  CRC01C2609B 4.65 1.04 -1.14% OTM | -15.67% 66.62% 07 Sep 26 74 n/a
  CRC01C2610T 4.06 0.57 -0.93% OTM | -19.32% 70.87% 07 Oct 26 96 n/a
  DELTA01P2606A -0.02 0.00 -0.09% OTM | -73.39% 216.65% 09 Jun 26 13 n/a
  DELTA01P2608A -2.92 0.20 -3.46% OTM | -56.74% 133.44% 07 Aug 26 54 n/a
  DELTA01P2609A -2.28 0.45 -2.28% OTM | -59.69% 134.99% 07 Sep 26 74 n/a
  DOHOME01C2608A 5.69 0.45 -2.93% OTM | -34.07% 80.84% 07 Aug 26 54 n/a
 DOHOME01C2610A 3.85 0.86 -1.08% OTM | -27.52% 80.14% 07 Oct 26 96 n/a
  ERW01C2608A 6.32 0.49 -2.81% OTM | -29.86% 69.77% 07 Aug 26 54 n/a
  ERW01C2610A 4.13 0.90 -0.93% OTM | -19.46% 69.47% 07 Oct 26 96 n/a
  ERW01C2611T 2.98 0.59 -0.40% ITM | 3.14% 72.80% 06 Nov 26 116 n/a
  GFPT01C2705T 2.23 0.34 -0.23% OTM | -6.28% 77.58% 11 May 27 237 n/a
  GLOBAL01C2608A 5.45 0.40 -3.59% OTM | -44.34% 92.07% 07 Aug 26 54 n/a
  GPSC01C2608A 7.74 0.28 -3.87% OTM | -35.45% 64.85% 07 Aug 26 54 n/a
  GPSC01C2609A 4.75 0.76 -1.79% OTM | -32.68% 77.36% 07 Sep 26 74 n/a
  GPSC01C2609T 4.35 0.41 -1.45% OTM | -26.83% 77.75% 07 Sep 26 74 n/a
  GPSC01P2607A -6.84 0.38 -5.02% OTM | -27.96% 74.51% 07 Jul 26 33 n/a
  GPSC01P2608A -4.51 0.84 -2.07% OTM | -22.86% 73.57% 07 Aug 26 54 n/a
  GULF01C2606T 8.38 0.37 -5.33% OTM | -5.30% 74.92% 09 Jun 26 13 n/a
  GULF01C2608A 5.19 1.39 -1.19% OTM | -6.00% 62.76% 07 Aug 26 54 n/a
  GULF01C2608B 6.68 0.93 -2.04% OTM | -17.33% 58.61% 07 Aug 26 54 n/a
  GULF01C2609A 6.08 0.75 -1.50% OTM | -19.17% 55.29% 07 Sep 26 74 n/a
  GULF01C2702T 2.40 0.55 -0.20% ITM | 16.96% 70.43% 05 Feb 27 177 n/a
  GULF01P2608A -5.56 0.10 -5.41% OTM | -56.66% 88.21% 07 Aug 26 54 n/a
  GULF01P2608B -7.15 0.19 -5.00% OTM | -44.45% 69.79% 07 Aug 26 54 n/a
  GULF01P2609A -4.57 0.58 -2.38% OTM | -40.51% 74.37% 07 Sep 26 74 n/a
 GULF01P2610A -3.13 0.94 -1.04% OTM | -25.99% 73.63% 07 Oct 26 96 n/a
  GUNKUL01C2608A 4.18 1.75 -1.03% OTM | -3.06% 76.14% 07 Aug 26 54 n/a
  GUNKUL01C2610A 3.42 1.12 -0.77% OTM | -15.70% 80.35% 07 Oct 26 96 n/a
 GUNKUL01C2610B 4.02 0.77 -1.23% OTM | -32.23% 79.70% 07 Oct 26 96 n/a
  GUNKUL01C2704T 1.84 0.49 -0.11% ITM | 45.42% 83.28% 08 Apr 27 219 n/a
  HANA01C2606A 2.76 3.25 -0.05% ITM | 54.58% 121.13% 09 Jun 26 13 n/a
  HANA01C2608A 3.11 2.87 -0.39% ITM | 24.21% 79.72% 07 Aug 26 54 n/a
 HANA01C2705T 2.07 0.38 -0.24% OTM | -11.22% 87.80% 11 May 27 237 n/a
  HMPRO01C2607A 8.81 0.11 -6.46% OTM | -33.80% 65.50% 07 Jul 26 33 n/a
  HMPRO01C2609A 5.49 0.71 -1.68% OTM | -25.42% 65.01% 07 Sep 26 74 n/a
  ICHI01C2608A 6.44 0.43 -2.73% OTM | -27.78% 68.69% 07 Aug 26 54 n/a
  IRPC01C2607A 3.49 4.22 -0.49% ITM | 24.39% 84.74% 07 Jul 26 33 n/a
  IRPC01C2609A 3.44 2.64 -0.78% OTM | -5.96% 82.27% 07 Sep 26 74 n/a
  IRPC01C2609B 3.49 1.80 -1.29% OTM | -27.30% 97.10% 07 Sep 26 74 n/a
  IRPC01C2610A 3.53 0.74 -1.17% OTM | -34.71% 90.56% 07 Oct 26 96 n/a
  IRPC01C2703T 2.13 0.45 -0.44% OTM | -40.41% 109.14% 05 Mar 27 196 n/a
 IRPC01P2610A -3.17 1.19 -1.93% OTM | -54.15% 93.48% 07 Oct 26 96 n/a
  ITC01C2606T 5.13 0.62 -0.81% ITM | 18.45% 72.48% 09 Jun 26 13 n/a
  IVL01C2607A 7.37 0.83 -2.97% OTM | -12.50% 64.56% 07 Jul 26 33 n/a
  IVL01C2608A 7.83 0.14 -3.43% OTM | -29.88% 63.62% 07 Aug 26 54 n/a
  IVL01C2609A 3.83 1.39 -0.88% OTM | -8.45% 75.57% 07 Sep 26 74 n/a
  IVL01C2609B 4.59 0.27 -1.85% OTM | -34.52% 83.39% 07 Sep 26 74 n/a
 IVL01C2610A 3.55 0.83 -1.10% OTM | -30.85% 89.49% 07 Oct 26 96 n/a
  IVL01P2607A -9.68 0.06 -10.51% OTM | -44.57% 74.79% 07 Jul 26 33 n/a
  IVL01P2608A -4.60 0.27 -3.15% OTM | -38.91% 85.41% 07 Aug 26 54 n/a
  IVL01P2609A -4.27 0.44 -2.64% OTM | -47.00% 82.48% 07 Sep 26 74 n/a
  JMART01C2608A 4.61 0.79 -1.93% OTM | -23.49% 86.35% 07 Aug 26 54 n/a
  JMART01C2610A 3.19 1.14 -0.79% OTM | -17.82% 88.53% 07 Oct 26 96 n/a
  JMART01C2705T 1.94 0.46 -0.20% ITM | 2.01% 90.44% 11 May 27 237 n/a
  JMT01C2608A 5.14 0.77 -2.43% OTM | -29.68% 83.92% 07 Aug 26 54 n/a
  JMT01C2610A 3.61 0.91 -1.06% OTM | -28.90% 85.12% 07 Oct 26 96 n/a
  JMT01C2701T 2.33 0.95 -0.27% ITM | 7.47% 82.93% 08 Jan 27 157 n/a
  KBANK01C2607A 11.20 0.73 -3.61% OTM | -12.13% 44.16% 07 Jul 26 33 n/a
  KBANK01C2608A 9.15 0.29 -2.65% OTM | -19.17% 46.05% 07 Aug 26 54 n/a
  KBANK01C2609A 6.49 1.28 -1.15% OTM | -10.65% 46.05% 07 Sep 26 74 n/a
  KBANK01C2610A 6.42 0.93 -1.15% OTM | -17.74% 45.99% 07 Oct 26 96 n/a
  KBANK01C2702T 3.26 0.22 -0.23% ITM | 7.50% 50.34% 05 Feb 27 177 n/a
  KBANK01P2607A -9.17 0.10 -7.80% OTM | -36.25% 66.15% 07 Jul 26 33 n/a
  KBANK01P2610A -4.16 0.57 -1.43% OTM | -32.66% 64.79% 07 Oct 26 96 n/a
 KCE01C2705T 2.04 0.41 -0.20% ITM | 0.38% 84.51% 11 May 27 237 n/a
  KKP01C2607A 6.49 1.38 -1.95% OTM | -4.76% 62.74% 07 Jul 26 33 n/a
  KKP01C2610A 4.90 0.89 -1.15% OTM | -23.55% 62.08% 07 Oct 26 96 n/a
  KKP01P2609A -4.99 0.38 -2.40% OTM | -38.12% 69.08% 07 Sep 26 74 n/a
  KTB01C2608A 5.99 1.12 -1.17% OTM | -5.19% 53.24% 07 Aug 26 54 n/a
  KTB01C2701T 2.83 0.73 -0.15% ITM | 25.34% 53.94% 08 Jan 27 157 n/a
  KTB01P2608A -6.42 0.25 -3.58% OTM | -35.36% 65.69% 07 Aug 26 54 n/a
  KTC01C2607A 6.98 0.76 -2.85% OTM | -12.37% 67.15% 07 Jul 26 33 n/a
  KTC01C2608A 7.22 0.34 -3.45% OTM | -32.96% 67.95% 07 Aug 26 54 n/a
  KTC01C2609T 3.85 0.48 -0.97% OTM | -12.99% 77.98% 07 Sep 26 74 n/a
  KTC01P2608A -3.65 0.77 -1.86% OTM | -23.05% 85.21% 07 Aug 26 54 n/a
  LH01C2609A 6.49 0.27 -3.06% OTM | -44.24% 69.91% 07 Sep 26 74 n/a
  M01C2606A 11.69 0.24 -15.48% OTM | -23.71% 81.01% 09 Jun 26 13 n/a
  M01C2609A 3.98 0.21 -2.52% OTM | -54.85% 111.56% 07 Sep 26 74 n/a
  M01C2610T 2.89 0.13 -1.05% OTM | -34.93% 113.69% 07 Oct 26 96 n/a
  MEGA01C2702T 3.50 0.49 -0.32% OTM | -3.59% 51.69% 05 Feb 27 177 n/a
  MINT01C2606T 0.36 0.00 -0.58% OTM | -31.61% 109.14% 09 Jun 26 13 n/a
  MINT01C2608A 9.49 0.07 -5.38% OTM | -40.98% 61.96% 07 Aug 26 54 n/a
  MINT01C2609A 4.77 0.69 -1.65% OTM | -28.70% 75.33% 07 Sep 26 74 n/a
  MINT01P2609A -4.02 0.69 -1.49% OTM | -24.60% 68.95% 07 Sep 26 74 n/a
  MTC01C2606A 0.02 0.00 -0.06% OTM | -43.70% 130.61% 09 Jun 26 13 n/a
  MTC01C2608A 6.82 0.40 -3.01% OTM | -30.06% 66.35% 07 Aug 26 54 n/a
  MTC01C2610A 4.76 0.66 -1.32% OTM | -29.87% 67.97% 07 Oct 26 96 n/a
  MTC01P2608A -6.29 0.31 -4.60% OTM | -44.94% 75.77% 07 Aug 26 54 n/a
  MTC01P2610A -2.95 1.01 -1.32% OTM | -38.54% 84.93% 07 Oct 26 96 n/a
  OR01C2606T 0.24 0.00 -0.40% OTM | -33.47% 109.88% 09 Jun 26 13 n/a
  OR01C2607A 5.41 0.06 -4.20% OTM | -36.23% 68.62% 07 Jul 26 33 n/a
  OR01C2608A 6.66 0.45 -3.30% OTM | -33.59% 72.81% 07 Aug 26 54 n/a
  OR01C2609A 4.91 0.88 -1.26% OTM | -17.43% 65.33% 07 Sep 26 74 n/a
  OR01C2705T 2.35 0.40 -0.19% ITM | 2.87% 68.37% 11 May 27 237 n/a
  OSP01C2607A 8.84 0.15 -7.13% OTM | -36.36% 72.89% 07 Jul 26 33 n/a
  OSP01C2609A 4.79 0.84 -1.36% OTM | -21.10% 69.02% 07 Sep 26 74 n/a
  PR901C2608A 7.20 0.11 -4.07% OTM | -41.09% 63.59% 07 Aug 26 54 n/a
  PRM01C2609A 4.32 1.07 -1.05% OTM | -14.52% 69.91% 07 Sep 26 74 n/a
  PRM01C2702T 2.20 0.49 -0.11% ITM | 42.47% 67.68% 05 Feb 27 177 n/a
  PTG01C2607A 10.18 0.24 -6.24% OTM | -27.62% 61.00% 07 Jul 26 33 n/a
  PTG01C2609A 5.11 0.05 -2.74% OTM | -50.68% 70.04% 07 Sep 26 74 n/a
 PTG01C2611A 4.47 0.68 -1.14% OTM | -33.71% 67.75% 06 Nov 26 116 n/a
  PTG01C2704T 2.55 0.35 -0.28% OTM | -11.08% 71.40% 08 Apr 27 219 n/a
  PTT01C2606T 10.03 0.51 -3.49% ITM | 1.20% 52.61% 09 Jun 26 13 n/a
  PTT01C2607A 9.17 0.96 -1.94% OTM | -3.40% 43.28% 07 Jul 26 33 n/a
  PTT01C2705T 2.89 0.42 -0.20% ITM | 3.87% 52.10% 11 May 27 237 n/a
  PTT01P2609A -4.61 0.39 -2.41% OTM | -40.61% 74.24% 07 Sep 26 74 n/a
  PTTEP01C2606T 5.02 1.28 -1.17% ITM | 16.40% 81.33% 09 Jun 26 13 n/a
  PTTEP01C2607A 5.22 1.65 -0.55% ITM | 14.54% 53.04% 07 Jul 26 33 n/a
  PTTEP01C2608A 6.66 1.05 -1.52% OTM | -9.59% 52.17% 07 Aug 26 54 n/a
  PTTEP01C2609A 6.69 0.69 -1.76% OTM | -22.41% 53.23% 07 Sep 26 74 n/a
  PTTEP01C2703T 2.72 0.44 -0.18% ITM | 14.79% 57.16% 05 Mar 27 196 n/a
  PTTEP01P2607A -3.99 0.02 -4.30% OTM | -45.94% 74.49% 07 Jul 26 33 n/a
  PTTEP01P2608A -5.39 0.47 -2.75% OTM | -29.53% 70.03% 07 Aug 26 54 n/a
  PTTEP01P2610A -3.60 0.81 -1.24% OTM | -30.18% 69.65% 07 Oct 26 96 n/a
  PTTEP01P2703T -2.14 0.32 -0.46% OTM | -29.53% 68.39% 05 Mar 27 196 n/a
  PTTGC01C2607A 5.02 1.37 -1.49% OTM | -0.41% 76.23% 07 Jul 26 33 n/a
  PTTGC01C2609A 4.53 0.78 -1.59% OTM | -28.87% 78.08% 07 Sep 26 74 n/a
  PTTGC01C2704T 2.14 0.42 -0.21% ITM | 4.48% 81.46% 08 Apr 27 219 n/a
  PTTGC01P2607A -1.01 0.01 -1.59% OTM | -59.57% 109.55% 07 Jul 26 33 n/a
  PTTGC01P2609A -4.09 0.26 -2.60% OTM | -47.19% 85.78% 07 Sep 26 74 n/a
  PTTGC01P2610A -3.23 0.84 -1.58% OTM | -43.50% 84.69% 07 Oct 26 96 n/a
  RCL01C2608A 5.46 0.70 -1.88% OTM | -18.68% 70.79% 07 Aug 26 54 n/a
  RCL01C2610T 2.56 0.66 -0.28% ITM | 26.36% 80.36% 07 Oct 26 96 n/a
  SAWAD01C2606A 5.60 0.04 -9.72% OTM | -33.07% 88.16% 09 Jun 26 13 n/a
  SAWAD01C2607A 2.86 0.02 -2.90% OTM | -45.36% 93.16% 07 Jul 26 33 n/a
  SAWAD01C2609A 4.86 0.17 -2.67% OTM | -49.21% 91.44% 07 Sep 26 74 n/a
  SAWAD01C2609B 5.17 0.55 -2.12% OTM | -36.98% 75.78% 07 Sep 26 74 n/a
  SAWAD01P2606A -4.72 0.03 -11.15% OTM | -41.16% 98.92% 09 Jun 26 13 n/a
  SAWAD01P2608A -3.34 0.51 -2.01% OTM | -27.26% 95.08% 07 Aug 26 54 n/a
  SCB01C2607A 12.76 0.69 -3.95% OTM | -11.95% 40.36% 07 Jul 26 33 n/a
  SCB01C2608A 10.26 0.44 -3.27% OTM | -22.60% 44.74% 07 Aug 26 54 n/a
  SCB01C2610A 6.59 0.80 -1.19% OTM | -18.33% 45.15% 07 Oct 26 96 n/a
  SCB01C2703T 3.87 0.40 -0.32% OTM | -6.21% 45.38% 05 Mar 27 196 n/a
  SCB01P2607A -9.13 0.29 -6.51% OTM | -29.50% 63.85% 07 Jul 26 33 n/a
  SCB01P2610A -4.17 0.72 -1.36% OTM | -30.43% 63.47% 07 Oct 26 96 n/a
  SCC01C2606T 4.74 1.51 -0.33% ITM | 23.87% 68.68% 09 Jun 26 13 n/a
  SCC01C2607A 8.32 0.53 -3.93% OTM | -18.41% 62.91% 07 Jul 26 33 n/a
  SCC01C2609A 4.13 2.64 -0.94% OTM | -10.44% 71.17% 07 Sep 26 74 n/a
  SCC01C2609B 4.54 1.05 -1.14% OTM | -15.49% 68.63% 07 Sep 26 74 n/a
  SCC01C2610A 4.25 0.85 -1.00% OTM | -21.63% 69.19% 07 Oct 26 96 n/a
  SCC01C2704T 2.24 0.44 -0.18% ITM | 11.03% 72.86% 08 Apr 27 219 n/a
  SCC01P2607A -7.84 0.29 -6.23% OTM | -31.30% 73.15% 07 Jul 26 33 n/a
  SCC01P2610A -3.47 0.71 -1.36% OTM | -34.88% 74.70% 07 Oct 26 96 n/a
  SCGP01C2608A 5.09 1.09 -1.26% OTM | -7.44% 65.45% 07 Aug 26 54 n/a
  SCGP01C2609A 4.10 1.54 -0.74% OTM | -2.56% 65.62% 07 Sep 26 74 n/a
  SCGP01C2610A 5.26 0.28 -1.58% OTM | -34.31% 66.30% 07 Oct 26 96 n/a
  SCGP01P2608A -5.80 0.10 -5.13% OTM | -53.46% 81.68% 07 Aug 26 54 n/a
  SCGP01P2610A -2.95 0.52 -1.12% OTM | -30.66% 79.90% 07 Oct 26 96 n/a
  SET01C2606L 2.24 0.28 -0.04% ITM | 79.82% 120.17% 09 Jun 26 13 n/a
  SET01C2607A 19.34 1.74 -2.48% OTM | -2.96% 21.62% 07 Jul 26 33 n/a
  SET01C2607B 27.18 0.38 -6.60% OTM | -11.40% 23.17% 07 Jul 26 33 n/a
  SET01C2608A 12.12 0.73 -1.98% OTM | -8.75% 30.58% 07 Aug 26 54 n/a
  SET01C2706L 2.42 0.31 -0.05% ITM | 52.84% 48.42% 08 Jun 27 255 n/a
  SET01P2606L -13.23 0.26 -2.47% ITM | 3.05% 34.28% 09 Jun 26 13 n/a
  SET01P2607A -3.77 0.01 -2.06% OTM | -28.03% 36.88% 07 Jul 26 33 n/a
  SET01P2607B -25.45 0.07 -10.12% OTM | -19.85% 29.52% 07 Jul 26 33 n/a
  SET01P2706L -2.24 0.22 -0.19% ITM | 11.23% 53.28% 08 Jun 27 255 n/a
  SET5001C2606F 24.43 1.46 -6.04% OTM | -8.64% 24.87% 29 Jun 26 27 n/a
  SET5001C2606G 35.50 0.41 -10.95% OTM | -12.61% 22.63% 29 Jun 26 27 n/a
  SET5001C2606H 28.71 0.24 -9.06% OTM | -12.61% 24.99% 29 Jun 26 27 n/a
  SET5001C2606I 14.28 0.80 -4.85% OTM | -10.67% 39.52% 29 Jun 26 27 n/a
  SET5001C2606J 12.42 1.12 -1.83% ITM | 0.50% 30.90% 29 Jun 26 27 n/a
  SET5001C2607A 21.40 1.23 -3.16% OTM | -4.67% 21.47% 07 Jul 26 33 n/a
  SET5001C2607B 32.37 0.15 -9.42% OTM | -14.81% 22.34% 07 Jul 26 33 n/a
  SET5001C2607C 12.51 0.67 -3.72% OTM | -11.03% 40.25% 07 Jul 26 33 n/a
 SET5001C2608A 11.39 0.75 -1.70% OTM | -6.89% 30.73% 07 Aug 26 54 n/a
 SET5001C2609F 10.89 0.90 -1.44% OTM | -13.26% 28.65% 29 Sep 26 90 n/a
  SET5001P2606F -1.34 0.00 -0.97% OTM | -30.34% 41.85% 29 Jun 26 27 n/a
  SET5001P2606G -13.50 0.03 -7.24% OTM | -22.88% 31.44% 29 Jun 26 27 n/a
  SET5001P2606H -21.97 0.13 -10.90% OTM | -20.39% 32.61% 29 Jun 26 27 n/a
  SET5001P2606I -15.89 0.07 -12.74% OTM | -30.34% 51.05% 29 Jun 26 27 n/a
  SET5001P2607A -6.00 0.01 -3.23% OTM | -27.57% 35.12% 07 Jul 26 33 n/a
  SET5001P2607B -20.56 0.20 -7.40% OTM | -17.58% 30.18% 07 Jul 26 33 n/a
  SET5001P2607C -13.59 0.10 -9.11% OTM | -30.07% 51.41% 07 Jul 26 33 n/a
 SET5001P2608A -11.28 0.58 -2.62% OTM | -15.08% 34.51% 07 Aug 26 54 n/a
  SPRC01C2607A 6.70 0.75 -3.12% OTM | -16.33% 71.68% 07 Jul 26 33 n/a
  SPRC01C2610A 4.14 0.88 -1.18% OTM | -29.76% 75.33% 07 Oct 26 96 n/a
  SPRC01C2703T 2.25 0.40 -0.23% ITM | 3.15% 80.05% 05 Mar 27 196 n/a
  STA01C2607A 4.93 1.67 -1.19% ITM | 5.07% 71.16% 07 Jul 26 33 n/a
  STA01C2609A 4.58 1.07 -1.45% OTM | -24.19% 74.98% 07 Sep 26 74 n/a
 STA01C2610A 4.32 0.66 -1.38% OTM | -35.34% 77.32% 07 Oct 26 96 n/a
  STECON01C2609A 3.48 0.84 -1.24% OTM | -25.39% 96.49% 07 Sep 26 74 n/a
  STGT01C2608A 4.76 2.67 -1.44% OTM | -12.63% 74.15% 07 Aug 26 54 n/a
  STGT01C2609A 4.60 1.01 -1.47% OTM | -24.95% 74.67% 07 Sep 26 74 n/a
 STGT01C2610A 4.21 0.70 -1.47% OTM | -39.40% 81.01% 07 Oct 26 96 n/a
  TIDLOR01C2606A 4.83 0.05 -7.92% OTM | -31.41% 87.97% 09 Jun 26 13 n/a
  TIDLOR01C2608A 5.72 0.14 -3.88% OTM | -47.38% 79.65% 07 Aug 26 54 n/a
  TIDLOR01C2609A 4.45 0.82 -1.41% OTM | -23.93% 76.34% 07 Sep 26 74 n/a
  TIDLOR01C2610T 3.60 0.26 -1.14% OTM | -32.72% 87.03% 07 Oct 26 96 n/a
  TIDLOR01P2608A -3.39 1.37 -1.91% OTM | -25.86% 91.85% 07 Aug 26 54 n/a
  TLI01C2607A 7.78 0.37 -4.59% OTM | -24.57% 71.45% 07 Jul 26 33 n/a
  TLI01C2609A 4.07 1.10 -1.01% OTM | -13.26% 74.28% 07 Sep 26 74 n/a
  TOA01C2702T 2.62 0.43 -0.40% OTM | -19.44% 81.46% 05 Feb 27 177 n/a
  TOP01C2608A 6.15 0.54 -2.82% OTM | -30.58% 72.42% 07 Aug 26 54 n/a
  TOP01C2609A 6.54 0.29 -3.02% OTM | -43.26% 69.56% 07 Sep 26 74 n/a
  TOP01C2610A 4.28 0.85 -1.12% OTM | -26.26% 71.56% 07 Oct 26 96 n/a
  TOP01C2701T 2.84 0.55 -0.36% OTM | -5.40% 71.09% 08 Jan 27 157 n/a
  TOP01P2607A -8.28 0.28 -5.99% OTM | -28.49% 68.70% 07 Jul 26 33 n/a
  TOP01P2609A -3.99 0.99 -2.07% OTM | -38.26% 79.31% 07 Sep 26 74 n/a
  TOP01P2609B -3.48 0.73 -2.03% OTM | -40.90% 88.95% 07 Sep 26 74 n/a
  TRUE01C2606T 11.09 0.27 -7.16% OTM | -7.67% 62.43% 09 Jun 26 13 n/a
  TRUE01C2607A 4.16 1.08 -1.63% OTM | -2.56% 96.68% 07 Jul 26 33 n/a
  TRUE01C2608A 5.05 0.68 -2.23% OTM | -27.17% 81.94% 07 Aug 26 54 n/a
 TRUE01C2610A 3.61 0.79 -1.10% OTM | -30.53% 86.65% 07 Oct 26 96 n/a
  TRUE01C2703T 2.13 0.42 -0.23% ITM | 3.61% 86.66% 05 Mar 27 196 n/a
  TRUE01P2607A -4.70 0.05 -6.78% OTM | -54.46% 100.80% 07 Jul 26 33 n/a
  TRUE01P2608A -4.19 0.54 -3.18% OTM | -41.88% 93.40% 07 Aug 26 54 n/a
 TRUE01P2610A -3.12 0.74 -1.93% OTM | -54.42% 95.07% 07 Oct 26 96 n/a
  TTB01C2608A 8.09 0.80 -2.00% OTM | -14.18% 46.68% 07 Aug 26 54 n/a
  TU01C2607A 10.40 0.23 -5.84% OTM | -25.31% 57.39% 07 Jul 26 33 n/a
  TU01C2609A 6.39 0.54 -2.02% OTM | -28.80% 58.21% 07 Sep 26 74 n/a
  VGI01C2606A 0.18 0.00 -0.43% OTM | -44.34% 147.06% 09 Jun 26 13 n/a
  VGI01C2608A 4.76 0.30 -3.22% OTM | -45.03% 99.06% 07 Aug 26 54 n/a
  VGI01C2609A 3.74 0.70 -1.53% OTM | -33.46% 95.78% 07 Sep 26 74 n/a
  WHA01C2608A 5.56 0.98 -1.71% OTM | -15.18% 66.79% 07 Aug 26 54 n/a
  WHA01C2610T 2.64 0.93 -0.34% ITM | 17.23% 83.02% 07 Oct 26 96 n/a
  WHA01P2608A -4.96 0.26 -3.74% OTM | -43.97% 85.49% 07 Aug 26 54 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล