Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2611A 2.75 0.76 -1.06% OTM | -31.41% 120.49% 06 Nov 26 85 n/a
 SAWAD01C2611A 4.42 0.90 -1.34% OTM | -27.73% 74.51% 06 Nov 26 85 n/a
 GUNKUL01C2611A 3.92 0.90 -1.11% OTM | -22.68% 79.39% 06 Nov 26 85 n/a
 BH01C2609B 5.75 0.97 -1.84% OTM | -10.94% 66.81% 07 Sep 26 44 n/a
 GUNKUL01C2610B 4.10 1.18 -1.15% OTM | -13.56% 79.36% 07 Oct 26 66 n/a
 BGRIM01C2608A 7.46 0.84 -3.75% OTM | -10.16% 72.03% 07 Aug 26 24 n/a
 M01C2611A 3.95 0.72 -1.39% OTM | -32.88% 85.84% 06 Nov 26 85 n/a
 BH01C2609A 4.64 0.64 -2.42% OTM | -24.02% 94.59% 07 Sep 26 44 n/a
 SET5001C2609F 11.91 1.22 -1.63% OTM | -7.36% 28.51% 29 Sep 26 60 n/a
 SET5001C2609G 28.39 0.77 -4.50% OTM | -11.22% 21.08% 29 Sep 26 60 n/a
 AAV01C2607A 0.00 0.00 0.00% OTM | -38.48% 234.01% 07 Jul 26 3 n/a
  AAV01C2609T 6.81 0.22 -3.86% OTM | -31.13% 76.39% 07 Sep 26 44 n/a
  AAV01C2703T 2.88 0.38 -0.41% OTM | -14.45% 72.41% 05 Mar 27 165 n/a
 AAV01P2607A -0.93 0.01 -4.81% OTM | -24.20% 137.53% 07 Jul 26 3 n/a
 ADVANC01C2607A 0.94 0.00 -2.73% OTM | -14.88% 73.80% 07 Jul 26 3 n/a
  ADVANC01C2608A 13.63 0.05 -10.04% OTM | -26.42% 49.49% 07 Aug 26 24 n/a
  ADVANC01C2609A 8.95 0.47 -3.37% OTM | -20.66% 52.32% 07 Sep 26 44 n/a
  ADVANC01C2610A 6.85 0.80 -1.64% OTM | -16.41% 51.18% 07 Oct 26 66 n/a
  ADVANC01C2701T 4.02 0.64 -0.33% ITM | 5.73% 46.30% 08 Jan 27 126 n/a
 ADVANC01P2607A 0.00 0.00 0.00% OTM | -32.30% 148.01% 07 Jul 26 3 n/a
  ADVANC01P2609A -6.42 0.51 -3.19% OTM | -23.63% 63.76% 07 Sep 26 44 n/a
 ADVANC01P2701A -4.10 0.82 -1.18% OTM | -36.45% 58.73% 08 Jan 27 126 n/a
  AMATA01C2608A 5.02 5.60 -0.79% ITM | 13.84% 68.94% 07 Aug 26 24 n/a
  AMATA01C2610A 4.30 3.40 -0.78% OTM | -1.38% 65.36% 07 Oct 26 66 n/a
  AMATA01C2612A 4.39 0.71 -1.15% OTM | -31.09% 68.28% 08 Dec 26 106 n/a
  AMATA01C2706T 2.32 0.81 -0.17% ITM | 12.45% 67.26% 08 Jun 27 224 n/a
  AMATA01P2610A -3.76 0.72 -1.80% OTM | -29.30% 80.56% 07 Oct 26 66 n/a
 AOT01C2607A 23.31 0.68 -31.80% OTM | -3.92% 59.93% 07 Jul 26 3 n/a
  AOT01C2609A 5.48 1.12 -1.75% OTM | -10.28% 69.16% 07 Sep 26 44 n/a
 AOT01C2612A 5.01 0.83 -0.99% OTM | -21.25% 55.74% 08 Dec 26 106 n/a
  AOT01C2705T 2.37 0.46 -0.15% ITM | 23.80% 62.67% 11 May 27 206 n/a
 AOT01P2607A 0.00 0.00 0.00% OTM | -39.81% 205.33% 07 Jul 26 3 n/a
  AOT01P2609A -5.88 0.24 -4.71% OTM | -39.81% 81.04% 07 Sep 26 44 n/a
  AOT01P2612A -3.71 0.64 -1.36% OTM | -37.86% 69.16% 08 Dec 26 106 n/a
 AWC01C2607A 15.72 0.96 -16.42% OTM | -1.02% 72.57% 07 Jul 26 3 n/a
 AWC01C2701A 4.16 0.68 -0.90% OTM | -29.30% 65.36% 08 Jan 27 126 n/a
  AWC01C2703T 2.22 0.57 -0.15% ITM | 33.91% 72.58% 05 Mar 27 165 n/a
 AWC01P2701A -2.90 0.96 -0.99% OTM | -38.02% 73.99% 08 Jan 27 126 n/a
 BA01C2607A 0.21 0.00 -1.01% OTM | -23.80% 129.08% 07 Jul 26 3 n/a
  BA01C2611A 3.86 1.16 -0.86% OTM | -13.13% 73.30% 06 Nov 26 85 n/a
 BA01C2612A 4.00 0.82 -1.00% OTM | -27.50% 72.16% 08 Dec 26 106 n/a
  BA01C2706T 2.13 0.45 -0.16% ITM | 17.08% 74.01% 08 Jun 27 224 n/a
  BA01P2612A -3.44 0.60 -1.61% OTM | -47.48% 79.19% 08 Dec 26 106 n/a
  BAM01C2608A 10.00 0.11 -9.12% OTM | -31.23% 67.24% 07 Aug 26 24 n/a
 BANPU01C2607A 0.00 0.00 -0.02% OTM | -25.12% 157.34% 07 Jul 26 3 n/a
  BANPU01C2703T 3.06 0.39 -0.34% OTM | -4.08% 63.05% 05 Mar 27 165 n/a
 BCH01C2607A 0.00 0.00 0.00% OTM | -37.98% 216.93% 07 Jul 26 3 n/a
  BCH01C2609A 6.05 0.69 -2.92% OTM | -25.14% 74.99% 07 Sep 26 44 n/a
  BCH01C2610T 5.12 0.23 -1.72% OTM | -25.14% 69.95% 07 Oct 26 66 n/a
 BCP01C2607A 13.53 0.14 -33.87% OTM | -11.34% 78.60% 07 Jul 26 3 n/a
  BCP01C2608A 12.11 0.13 -10.95% OTM | -30.85% 65.62% 07 Aug 26 24 n/a
  BCP01C2610A 5.67 0.54 -2.05% OTM | -28.32% 68.68% 07 Oct 26 66 n/a
 BCPG01C2607A 8.19 0.09 -37.25% OTM | -20.68% 126.14% 07 Jul 26 3 n/a
  BCPG01C2611A 4.09 0.93 -1.13% OTM | -22.85% 76.02% 06 Nov 26 85 n/a
  BCPG01C2705T 2.30 0.39 -0.24% OTM | -1.03% 77.08% 11 May 27 206 n/a
 BDMS01C2607A 0.03 0.00 -0.11% OTM | -18.62% 105.37% 07 Jul 26 3 n/a
  BDMS01C2609A 7.94 0.69 -2.50% OTM | -14.68% 53.02% 07 Sep 26 44 n/a
  BDMS01C2611A 5.24 0.95 -1.00% OTM | -13.58% 54.48% 06 Nov 26 85 n/a
  BDMS01C2706T 2.60 0.45 -0.17% ITM | 11.39% 57.49% 08 Jun 27 224 n/a
 BDMS01P2607A 0.00 0.00 0.00% OTM | -29.17% 149.01% 07 Jul 26 3 n/a
  BDMS01P2612A -4.24 0.60 -1.36% OTM | -34.66% 61.32% 08 Dec 26 106 n/a
  BEM01C2608A 13.09 0.16 -10.01% OTM | -26.28% 57.82% 07 Aug 26 24 n/a
 BEM01C2612A 4.28 0.80 -0.99% OTM | -26.07% 65.58% 08 Dec 26 106 n/a
  BGRIM01C2609A 4.48 1.48 -1.09% ITM | 0.87% 72.97% 07 Sep 26 44 n/a
  BGRIM01C2612A 3.90 0.80 -1.20% OTM | -36.91% 80.56% 08 Dec 26 106 n/a
  BGRIM01C2706T 1.94 0.45 -0.15% ITM | 24.82% 82.03% 08 Jun 27 224 n/a
  BGRIM01P2612A -3.24 0.40 -1.64% OTM | -50.43% 84.26% 08 Dec 26 106 n/a
 BH01C2607A 19.03 1.72 -16.57% OTM | -0.18% 58.42% 07 Jul 26 3 n/a
  BH01C2608A 12.83 0.08 -10.16% OTM | -27.53% 57.52% 07 Aug 26 24 n/a
  BH01C2705T 2.50 0.42 -0.20% ITM | 10.74% 63.67% 11 May 27 206 n/a
 BH01P2607A 0.00 0.00 0.00% OTM | -57.03% 296.39% 07 Jul 26 3 n/a
 BH01P2607B 0.00 0.00 0.00% OTM | -45.98% 227.76% 07 Jul 26 3 n/a
  BH01P2608A -10.85 0.07 -13.97% OTM | -39.60% 78.01% 07 Aug 26 24 n/a
  BH01P2611A -4.20 0.36 -2.37% OTM | -48.90% 79.49% 06 Nov 26 85 n/a
 BH01P2612A -3.05 0.60 -1.43% OTM | -45.41% 83.90% 08 Dec 26 106 n/a
  BJC01C2608A 9.40 0.19 -7.85% OTM | -28.00% 69.34% 07 Aug 26 24 n/a
 BLA01C2607A 22.53 1.76 -30.80% OTM | -3.73% 61.35% 07 Jul 26 3 n/a
  BLA01C2609A 5.40 3.61 -1.19% OTM | -1.01% 60.99% 07 Sep 26 44 n/a
  BLA01C2612A 5.33 0.70 -1.35% OTM | -31.21% 60.29% 08 Dec 26 106 n/a
  BLA01P2612A -3.29 0.91 -1.22% OTM | -36.00% 73.75% 08 Dec 26 106 n/a
 BTG01C2607A 21.06 0.69 -29.49% OTM | -3.99% 64.10% 07 Jul 26 3 n/a
  BTG01C2609A 6.96 0.50 -3.07% OTM | -23.39% 65.72% 07 Sep 26 44 n/a
  BTG01C2611A 4.22 0.87 -1.03% OTM | -18.29% 70.85% 06 Nov 26 85 n/a
  BTG01C2704T 2.54 0.14 -0.30% OTM | -5.09% 74.55% 08 Apr 27 188 n/a
  BTG01P2609A -3.43 0.55 -1.50% OTM | -9.09% 83.82% 07 Sep 26 44 n/a
  BTG01P2611A -3.51 0.58 -1.92% OTM | -44.99% 84.95% 06 Nov 26 85 n/a
  BTS01C2608A 1.13 0.02 -1.46% OTM | -43.35% 104.16% 07 Aug 26 24 n/a
  BTS01C2609T 3.24 0.05 -2.40% OTM | -43.65% 83.58% 07 Sep 26 44 n/a
  BTS01C2612A 4.35 0.71 -1.40% OTM | -40.17% 75.52% 08 Dec 26 106 n/a
 BTS01C2706T 2.21 0.51 -0.19% ITM | 8.67% 73.70% 08 Jun 27 224 n/a
 CBG01C2607A 15.15 0.12 -35.97% OTM | -10.94% 70.80% 07 Jul 26 3 n/a
  CBG01C2609A 5.29 1.20 -1.67% OTM | -9.49% 70.56% 07 Sep 26 44 n/a
  CBG01C2610T 4.06 0.36 -1.23% OTM | -16.56% 82.16% 07 Oct 26 66 n/a
  CBG01C2611A 3.70 1.18 -0.74% OTM | -7.78% 72.65% 06 Nov 26 85 n/a
 CBG01C2612A 3.97 0.82 -0.91% OTM | -23.63% 70.63% 08 Dec 26 106 n/a
 CBG01P2607A 0.00 0.00 0.00% OTM | -37.06% 194.18% 07 Jul 26 3 n/a
  CBG01P2609A -6.08 0.08 -6.35% OTM | -51.51% 87.75% 07 Sep 26 44 n/a
  CBG01P2611A -4.47 0.29 -2.98% OTM | -56.62% 83.86% 06 Nov 26 85 n/a
 CBG01P2612A -2.99 0.73 -1.38% OTM | -44.76% 84.25% 08 Dec 26 106 n/a
  CENTEL01C2609A 5.02 0.64 -2.26% OTM | -19.57% 84.40% 07 Sep 26 44 n/a
 CENTEL01C2706T 2.18 0.41 -0.20% ITM | 3.93% 77.19% 08 Jun 27 224 n/a
 CHG01C2612A 4.03 0.90 -1.10% OTM | -31.87% 74.79% 08 Dec 26 106 n/a
  CK01C2608A 6.26 1.30 -2.30% OTM | -2.14% 72.27% 07 Aug 26 24 n/a
  CK01C2611A 4.22 0.72 -1.33% OTM | -28.91% 78.55% 06 Nov 26 85 n/a
  CK01C2705T 2.13 0.43 -0.20% ITM | 10.45% 80.41% 11 May 27 206 n/a
  CK01P2611A -2.93 0.81 -1.46% OTM | -37.08% 89.41% 06 Nov 26 85 n/a
 COM701C2607A 9.65 5.65 -2.29% ITM | 9.48% 76.21% 07 Jul 26 3 n/a
 COM701C2607B 16.65 0.59 -22.38% OTM | -3.76% 72.08% 07 Jul 26 3 n/a
  COM701C2610A 5.07 0.78 -1.44% OTM | -18.35% 67.49% 07 Oct 26 66 n/a
  COM701C2705T 2.21 1.06 -0.14% ITM | 27.24% 68.45% 11 May 27 206 n/a
 CPALL01C2607A 35.28 0.27 -57.51% OTM | -6.95% 49.15% 07 Jul 26 3 n/a
  CPALL01C2608A 10.09 0.08 -6.98% OTM | -24.87% 50.28% 07 Aug 26 24 n/a
  CPALL01C2610A 6.34 0.86 -1.49% OTM | -15.12% 53.55% 07 Oct 26 66 n/a
  CPALL01C2703T 3.14 0.47 -0.22% ITM | 12.08% 52.04% 05 Mar 27 165 n/a
 CPALL01P2607A 0.00 0.00 0.00% OTM | -36.41% 188.20% 07 Jul 26 3 n/a
  CPALL01P2608A -11.60 0.33 -7.84% OTM | -21.13% 55.23% 07 Aug 26 24 n/a
  CPALL01P2612A -4.69 0.59 -1.26% OTM | -29.41% 54.34% 08 Dec 26 106 n/a
  CPF01C2608A 14.68 0.11 -11.91% OTM | -28.39% 55.56% 07 Aug 26 24 n/a
  CPF01C2609A 8.02 0.60 -2.73% OTM | -17.16% 53.83% 07 Sep 26 44 n/a
  CPF01C2611T 5.22 0.34 -1.25% OTM | -21.03% 59.89% 06 Nov 26 85 n/a
  CPF01C2612A 5.05 0.98 -0.96% OTM | -19.81% 54.62% 08 Dec 26 106 n/a
  CPF01C2706T 2.62 0.45 -0.18% ITM | 10.90% 57.20% 08 Jun 27 224 n/a
  CPF01P2608A -10.02 0.22 -8.94% OTM | -28.04% 65.97% 07 Aug 26 24 n/a
  CPF01P2612A -4.37 0.47 -1.60% OTM | -40.05% 63.95% 08 Dec 26 106 n/a
  CPN01C2608A 11.03 0.58 -6.22% OTM | -17.22% 57.59% 07 Aug 26 24 n/a
  CPN01C2611A 5.67 0.86 -1.31% OTM | -20.72% 55.72% 06 Nov 26 85 n/a
  CPN01C2706T 2.71 0.43 -0.20% ITM | 6.01% 56.75% 08 Jun 27 224 n/a
  CPN01P2608A -10.87 0.06 -15.51% OTM | -43.30% 81.93% 07 Aug 26 24 n/a
 CPN01P2706T -2.01 0.39 -0.42% OTM | -34.19% 67.92% 08 Jun 27 224 n/a
  CRC01C2609A 6.67 0.86 -2.65% OTM | -19.44% 65.29% 07 Sep 26 44 n/a
  CRC01C2609B 4.86 1.57 -1.05% ITM | 1.93% 65.43% 07 Sep 26 44 n/a
  CRC01C2610T 4.07 0.78 -0.84% OTM | -2.49% 70.91% 07 Oct 26 66 n/a
  CRC01C2611A 4.45 1.02 -1.01% OTM | -16.67% 66.07% 06 Nov 26 85 n/a
  CRC01C2706T 2.45 0.28 -0.20% ITM | 4.17% 65.98% 08 Jun 27 224 n/a
  CRC01P2611A -3.76 0.52 -1.87% OTM | -41.47% 79.38% 06 Nov 26 85 n/a
 DELTA01C2607A 9.82 1.91 -5.69% ITM | 6.83% 87.73% 07 Jul 26 3 n/a
  DELTA01C2608A 5.84 0.72 -3.97% OTM | -17.22% 93.28% 07 Aug 26 24 n/a
  DELTA01C2609A 4.08 0.63 -2.06% OTM | -22.67% 100.22% 07 Sep 26 44 n/a
  DELTA01C2610A 3.58 0.46 -1.59% OTM | -33.16% 99.33% 07 Oct 26 66 n/a
  DELTA01C2705T 1.94 0.38 -0.31% OTM | -24.88% 103.86% 11 May 27 206 n/a
  DELTA01P2608A -2.63 0.06 -5.73% OTM | -55.78% 152.32% 07 Aug 26 24 n/a
  DELTA01P2609A -3.36 0.27 -4.85% OTM | -58.80% 135.43% 07 Sep 26 44 n/a
  DELTA01P2610A -2.30 0.48 -2.33% OTM | -55.15% 136.88% 07 Oct 26 66 n/a
  DOHOME01C2608A 9.63 0.28 -8.56% OTM | -28.34% 78.62% 07 Aug 26 24 n/a
  DOHOME01C2610A 4.28 0.88 -1.42% OTM | -21.22% 81.42% 07 Oct 26 66 n/a
  ERW01C2608A 9.45 0.52 -6.14% OTM | -19.43% 68.02% 07 Aug 26 24 n/a
  ERW01C2610A 4.30 1.13 -0.97% OTM | -7.49% 70.38% 07 Oct 26 66 n/a
  ERW01C2611T 2.99 0.69 -0.35% ITM | 18.48% 72.00% 06 Nov 26 85 n/a
  ERW01C2706T 2.24 0.44 -0.18% ITM | 9.57% 71.89% 08 Jun 27 224 n/a
  GFPT01C2705T 2.29 0.36 -0.23% ITM | 1.91% 76.37% 11 May 27 206 n/a
  GLOBAL01C2608A 7.49 0.08 -10.45% OTM | -45.13% 95.10% 07 Aug 26 24 n/a
  GLOBAL01C2611A 4.52 0.66 -1.58% OTM | -34.20% 78.14% 06 Nov 26 85 n/a
 GLOBAL01C2707T 2.11 0.40 -0.21% OTM | -2.45% 80.45% 07 Jul 27 245 n/a
  GPSC01C2608A 9.90 0.40 -6.65% OTM | -21.16% 65.39% 07 Aug 26 24 n/a
  GPSC01C2609A 5.49 1.07 -2.24% OTM | -17.76% 75.95% 07 Sep 26 44 n/a
  GPSC01C2609T 4.94 0.59 -1.68% OTM | -10.63% 76.22% 07 Sep 26 44 n/a
  GPSC01C2611A 3.89 1.07 -0.93% OTM | -15.92% 74.83% 06 Nov 26 85 n/a
 GPSC01P2607A 0.00 0.00 0.00% OTM | -41.02% 228.12% 07 Jul 26 3 n/a
  GPSC01P2608A -10.34 0.08 -12.20% OTM | -36.84% 74.20% 07 Aug 26 24 n/a
  GPSC01P2611A -4.15 0.39 -2.23% OTM | -46.13% 78.82% 06 Nov 26 85 n/a
  GULF01C2608A 6.90 1.55 -2.12% OTM | -0.53% 63.17% 07 Aug 26 24 n/a
  GULF01C2608B 9.86 0.83 -4.72% OTM | -12.52% 58.24% 07 Aug 26 24 n/a
  GULF01C2609A 7.67 0.74 -2.45% OTM | -14.47% 54.66% 07 Sep 26 44 n/a
  GULF01C2611A 5.62 0.56 -1.58% OTM | -27.70% 60.66% 06 Nov 26 85 n/a
 GULF01C2612A 4.78 0.95 -1.00% OTM | -22.64% 58.90% 08 Dec 26 106 n/a
  GULF01C2702T 2.48 0.58 -0.20% ITM | 23.77% 69.43% 05 Feb 27 146 n/a
  GULF01P2608A -0.46 0.00 -0.95% OTM | -59.04% 118.96% 07 Aug 26 24 n/a
  GULF01P2608B -9.06 0.09 -14.92% OTM | -47.50% 95.73% 07 Aug 26 24 n/a
  GULF01P2609A -7.75 0.20 -6.50% OTM | -43.78% 73.33% 07 Sep 26 44 n/a
  GULF01P2610A -4.31 0.65 -1.99% OTM | -30.06% 74.19% 07 Oct 26 66 n/a
  GUNKUL01C2608A 3.93 2.82 -0.56% ITM | 23.64% 78.69% 07 Aug 26 24 n/a
  GUNKUL01C2610A 3.30 1.61 -0.60% ITM | 7.52% 81.15% 07 Oct 26 66 n/a
  GUNKUL01C2704T 1.72 0.55 -0.07% ITM | 85.52% 83.25% 08 Apr 27 188 n/a
  GUNKUL01P2611A -3.40 0.45 -1.96% OTM | -46.42% 88.99% 06 Nov 26 85 n/a
  HANA01C2608A 3.46 3.32 -0.31% ITM | 34.07% 74.51% 07 Aug 26 24 n/a
  HANA01C2609A 4.26 1.37 -1.21% OTM | -1.79% 80.20% 07 Sep 26 44 n/a
  HANA01C2610A 4.01 0.90 -1.38% OTM | -21.32% 87.06% 07 Oct 26 66 n/a
  HANA01C2705T 2.14 0.39 -0.25% OTM | -4.17% 86.61% 11 May 27 206 n/a
  HANA01P2610A -2.77 0.44 -2.50% OTM | -52.37% 120.60% 07 Oct 26 66 n/a
  HANA01P2611A -2.36 0.59 -1.37% OTM | -40.07% 105.08% 06 Nov 26 85 n/a
 HMPRO01C2607A 0.00 0.00 0.00% OTM | -27.71% 168.13% 07 Jul 26 3 n/a
  HMPRO01C2609A 6.42 0.74 -2.49% OTM | -18.56% 66.03% 07 Sep 26 44 n/a
 HMPRO01C2706T 2.35 0.42 -0.18% ITM | 9.66% 67.12% 08 Jun 27 224 n/a
  ICHI01C2608A 9.78 0.38 -6.45% OTM | -19.91% 67.47% 07 Aug 26 24 n/a
 IRPC01C2607A 8.11 2.32 -2.16% ITM | 11.35% 96.75% 07 Jul 26 3 n/a
  IRPC01C2609A 4.99 0.91 -2.00% OTM | -15.83% 80.56% 07 Sep 26 44 n/a
  IRPC01C2609B 5.33 0.48 -3.49% OTM | -34.93% 94.26% 07 Sep 26 44 n/a
  IRPC01C2610A 5.04 0.21 -2.61% OTM | -41.56% 88.41% 07 Oct 26 66 n/a
  IRPC01C2703T 2.49 0.18 -0.66% OTM | -46.66% 106.28% 05 Mar 27 165 n/a
  IRPC01P2610A -4.02 0.60 -2.97% OTM | -48.77% 93.31% 07 Oct 26 66 n/a
 IVL01C2607A 2.13 0.01 -7.31% OTM | -16.90% 96.39% 07 Jul 26 3 n/a
  IVL01C2608A 4.11 0.03 -4.00% OTM | -33.40% 80.74% 07 Aug 26 24 n/a
  IVL01C2609A 5.22 1.09 -1.89% OTM | -13.05% 75.02% 07 Sep 26 44 n/a
  IVL01C2609B 7.04 0.14 -4.74% OTM | -37.81% 81.68% 07 Sep 26 44 n/a
  IVL01C2610A 4.50 0.59 -2.03% OTM | -34.32% 89.81% 07 Oct 26 66 n/a
  IVL01C2706T 2.15 0.25 -0.30% OTM | -21.63% 90.79% 08 Jun 27 224 n/a
 IVL01P2607A 0.00 0.00 0.00% OTM | -41.64% 216.67% 07 Jul 26 3 n/a
  IVL01P2608A -8.78 0.13 -10.57% OTM | -35.68% 83.94% 07 Aug 26 24 n/a
  IVL01P2609A -6.27 0.28 -5.52% OTM | -44.20% 81.91% 07 Sep 26 44 n/a
  IVL01P2610A -3.57 0.44 -2.14% OTM | -37.81% 90.55% 07 Oct 26 66 n/a
  JMART01C2608A 6.54 0.76 -4.20% OTM | -15.75% 86.08% 07 Aug 26 24 n/a
  JMART01C2610A 3.53 1.25 -0.98% OTM | -9.51% 88.99% 07 Oct 26 66 n/a
  JMART01C2611A 3.91 0.27 -1.50% OTM | -37.50% 88.85% 06 Nov 26 85 n/a
  JMART01C2705T 1.95 0.49 -0.19% ITM | 12.34% 90.64% 11 May 27 206 n/a
 JMART01C2709T 2.01 0.36 -0.23% OTM | -23.61% 88.70% 07 Sep 27 286 n/a
  JMT01C2608A 7.57 0.55 -6.14% OTM | -24.54% 84.58% 07 Aug 26 24 n/a
  JMT01C2610A 4.26 0.89 -1.52% OTM | -23.70% 84.52% 07 Oct 26 66 n/a
  JMT01C2611A 3.95 0.72 -1.32% OTM | -30.47% 84.48% 06 Nov 26 85 n/a
  JMT01C2701T 2.41 1.00 -0.28% ITM | 15.32% 83.03% 08 Jan 27 126 n/a
 KBANK01C2607A 17.78 4.63 -6.24% ITM | 3.05% 52.75% 07 Jul 26 3 n/a
  KBANK01C2608A 10.40 1.16 -3.14% OTM | -5.21% 46.79% 07 Aug 26 24 n/a
  KBANK01C2609A 6.22 4.28 -0.84% ITM | 4.79% 46.27% 07 Sep 26 44 n/a
  KBANK01C2610A 6.03 3.05 -0.92% OTM | -3.53% 47.08% 07 Oct 26 66 n/a
  KBANK01C2611A 6.00 1.07 -0.84% OTM | -7.00% 43.96% 06 Nov 26 85 n/a
  KBANK01C2702T 2.94 0.53 -0.15% ITM | 26.07% 52.15% 05 Feb 27 146 n/a
 KBANK01P2607A 0.00 0.00 0.00% OTM | -45.64% 224.37% 07 Jul 26 3 n/a
  KBANK01P2610A -6.68 0.33 -3.71% OTM | -42.58% 64.87% 07 Oct 26 66 n/a
 KBANK01P2612A -4.11 0.65 -1.36% OTM | -35.27% 63.14% 08 Dec 26 106 n/a
  KCE01C2610A 3.87 0.98 -1.21% OTM | -16.76% 86.30% 07 Oct 26 66 n/a
 KCE01C2612A 3.59 0.70 -1.13% OTM | -36.90% 86.64% 08 Dec 26 106 n/a
  KCE01C2705T 2.00 0.45 -0.17% ITM | 19.47% 84.22% 11 May 27 206 n/a
 KKP01C2607A 5.38 2.97 -0.08% ITM | 22.18% 115.85% 07 Jul 26 3 n/a
  KKP01C2610A 4.48 3.09 -0.82% OTM | -1.93% 63.04% 07 Oct 26 66 n/a
  KKP01C2612A 3.93 2.13 -0.72% OTM | -14.26% 65.05% 08 Dec 26 106 n/a
 KKP01C2701A 4.01 0.88 -0.77% OTM | -23.71% 63.85% 08 Jan 27 126 n/a
  KKP01P2609A -6.28 0.05 -6.12% OTM | -51.76% 72.75% 07 Sep 26 44 n/a
  KKP01P2612A -3.89 0.70 -1.75% OTM | -47.47% 73.89% 08 Dec 26 106 n/a
  KTB01C2608A 6.42 1.79 -0.97% ITM | 9.18% 53.93% 07 Aug 26 24 n/a
  KTB01C2611A 5.25 1.00 -0.95% OTM | -11.88% 53.36% 06 Nov 26 85 n/a
  KTB01C2701T 2.59 0.82 -0.10% ITM | 44.34% 56.85% 08 Jan 27 126 n/a
  KTB01P2608A -0.77 0.01 -1.05% OTM | -43.87% 93.46% 07 Aug 26 24 n/a
  KTB01P2612A -4.81 0.47 -1.69% OTM | -39.81% 60.05% 08 Dec 26 106 n/a
 KTC01C2607A 10.42 1.84 -3.81% ITM | 7.35% 81.24% 07 Jul 26 3 n/a
  KTC01C2608A 8.50 0.51 -5.26% OTM | -17.87% 69.95% 07 Aug 26 24 n/a
  KTC01C2609T 3.94 0.68 -0.86% ITM | 6.59% 78.75% 07 Sep 26 44 n/a
  KTC01C2612A 3.76 0.97 -0.95% OTM | -27.44% 76.28% 08 Dec 26 106 n/a
 KTC01C2707T 2.15 0.42 -0.18% ITM | 5.60% 74.81% 07 Jul 27 245 n/a
  KTC01P2608A -11.08 0.12 -13.82% OTM | -37.19% 80.97% 07 Aug 26 24 n/a
  LH01C2609A 7.13 0.24 -5.08% OTM | -40.82% 79.75% 07 Sep 26 44 n/a
 LH01C2707T 2.27 0.40 -0.20% ITM | 0.26% 71.65% 07 Jul 27 245 n/a
  M01C2609A 5.38 0.11 -5.35% OTM | -53.59% 111.39% 07 Sep 26 44 n/a
  M01C2610T 3.27 0.11 -1.57% OTM | -33.12% 116.91% 07 Oct 26 66 n/a
  M01C2705T 2.04 0.43 -0.20% ITM | 8.58% 86.33% 11 May 27 206 n/a
  MEGA01C2702T 3.55 0.55 -0.30% ITM | 4.71% 51.15% 05 Feb 27 146 n/a
  MINT01C2608A 5.31 0.03 -5.08% OTM | -33.15% 73.38% 07 Aug 26 24 n/a
  MINT01C2609A 5.61 0.77 -2.36% OTM | -19.24% 75.45% 07 Sep 26 44 n/a
  MINT01C2612A 4.12 0.92 -1.18% OTM | -34.00% 74.73% 08 Dec 26 106 n/a
 MINT01C2706T 2.18 0.25 -0.20% ITM | 6.22% 76.27% 08 Jun 27 224 n/a
  MINT01P2609A -6.49 0.25 -4.21% OTM | -33.43% 69.84% 07 Sep 26 44 n/a
 MINT01P2612A -2.80 0.47 -1.21% OTM | -40.20% 84.39% 08 Dec 26 106 n/a
 MRDIYT01C2612A 3.56 0.31 -1.26% OTM | -42.96% 91.03% 08 Dec 26 106 n/a
  MTC01C2608A 9.44 0.53 -5.55% OTM | -16.89% 65.19% 07 Aug 26 24 n/a
  MTC01C2610A 4.91 0.91 -1.36% OTM | -16.67% 68.79% 07 Oct 26 66 n/a
  MTC01C2706T 2.12 0.46 -0.15% ITM | 20.45% 73.19% 08 Jun 27 224 n/a
  MTC01P2608A -0.34 0.00 -0.60% OTM | -53.66% 111.05% 07 Aug 26 24 n/a
  MTC01P2610A -4.49 0.36 -3.12% OTM | -48.28% 85.20% 07 Oct 26 66 n/a
 MTC01P2612A -2.52 0.75 -1.13% OTM | -40.23% 89.90% 08 Dec 26 106 n/a
 OR01C2607A 0.00 0.00 0.00% OTM | -35.72% 212.23% 07 Jul 26 3 n/a
  OR01C2608A 12.39 0.15 -12.23% OTM | -33.06% 71.66% 07 Aug 26 24 n/a
  OR01C2609A 6.33 0.73 -2.34% OTM | -16.78% 65.67% 07 Sep 26 44 n/a
  OR01C2705T 2.47 0.40 -0.22% ITM | 3.69% 67.89% 11 May 27 206 n/a
 OSP01C2607A 0.02 0.00 -0.10% OTM | -26.21% 148.33% 07 Jul 26 3 n/a
  OSP01C2609A 5.30 1.11 -1.60% OTM | -8.51% 69.27% 07 Sep 26 44 n/a
 OSP01C2612A 4.35 0.78 -1.06% OTM | -27.89% 67.13% 08 Dec 26 106 n/a
  PR901C2608A 6.76 0.06 -6.41% OTM | -33.02% 68.16% 07 Aug 26 24 n/a
  PRM01C2609A 5.75 1.03 -1.85% OTM | -11.09% 66.90% 07 Sep 26 44 n/a
  PRM01C2702T 2.25 0.50 -0.11% ITM | 48.19% 67.58% 05 Feb 27 146 n/a
 PTG01C2607A 0.00 0.00 0.00% OTM | -27.14% 157.26% 07 Jul 26 3 n/a
  PTG01C2609A 1.15 0.01 -0.99% OTM | -50.35% 89.57% 07 Sep 26 44 n/a
  PTG01C2611A 5.22 0.54 -1.71% OTM | -33.26% 67.87% 06 Nov 26 85 n/a
  PTG01C2704T 2.65 0.35 -0.32% OTM | -10.48% 72.68% 08 Apr 27 188 n/a
 PTT01C2607A 24.45 0.50 -24.57% OTM | -3.40% 48.08% 07 Jul 26 3 n/a
  PTT01C2611A 7.43 0.58 -1.67% OTM | -22.77% 45.69% 06 Nov 26 85 n/a
  PTT01C2705T 3.01 0.42 -0.22% ITM | 3.87% 52.85% 11 May 27 206 n/a
  PTT01P2609A -6.55 0.20 -5.13% OTM | -40.61% 74.89% 07 Sep 26 44 n/a
 PTTEP01C2607A 24.24 0.83 -21.71% OTM | -1.53% 49.99% 07 Jul 26 3 n/a
  PTTEP01C2608A 13.96 0.19 -9.08% OTM | -22.27% 51.86% 07 Aug 26 24 n/a
  PTTEP01C2609A 10.11 0.13 -5.48% OTM | -33.29% 54.04% 07 Sep 26 44 n/a
  PTTEP01C2611A 6.45 0.50 -1.66% OTM | -25.98% 53.46% 06 Nov 26 85 n/a
 PTTEP01C2612A 5.08 0.80 -0.92% OTM | -18.42% 53.11% 08 Dec 26 106 n/a
  PTTEP01C2703T 3.25 0.36 -0.32% OTM | -1.31% 56.89% 05 Mar 27 165 n/a
 PTTEP01P2607A 0.00 0.00 0.00% OTM | -37.12% 184.19% 07 Jul 26 3 n/a
  PTTEP01P2608A -7.82 0.67 -5.41% OTM | -18.03% 69.72% 07 Aug 26 24 n/a
  PTTEP01P2610A -3.93 1.23 -1.40% OTM | -18.79% 70.06% 07 Oct 26 66 n/a
 PTTEP01P2612A -3.07 0.85 -0.89% OTM | -24.48% 69.13% 08 Dec 26 106 n/a
  PTTEP01P2703T -2.09 0.44 -0.42% OTM | -18.03% 68.67% 05 Mar 27 165 n/a
 PTTGC01C2607A 21.19 0.23 -50.42% OTM | -10.27% 73.05% 07 Jul 26 3 n/a
  PTTGC01C2609A 6.79 0.32 -4.29% OTM | -35.92% 77.37% 07 Sep 26 44 n/a
  PTTGC01C2611A 4.31 0.68 -1.39% OTM | -30.36% 77.30% 06 Nov 26 85 n/a
  PTTGC01C2704T 2.39 0.38 -0.29% OTM | -5.86% 80.52% 08 Apr 27 188 n/a
 PTTGC01P2607A 0.00 0.00 0.00% OTM | -55.13% 309.98% 07 Jul 26 3 n/a
  PTTGC01P2609A -5.70 0.23 -4.84% OTM | -41.39% 85.27% 07 Sep 26 44 n/a
  PTTGC01P2610A -3.80 0.95 -2.18% OTM | -37.29% 85.99% 07 Oct 26 66 n/a
  RCL01C2608A 8.21 0.61 -4.54% OTM | -13.99% 69.86% 07 Aug 26 24 n/a
  RCL01C2610T 2.64 0.71 -0.28% ITM | 33.64% 86.58% 07 Oct 26 66 n/a
  RCL01C2612A 4.41 0.74 -1.36% OTM | -38.22% 73.44% 08 Dec 26 106 n/a
 SAWAD01C2607A 0.00 0.00 0.00% OTM | -38.67% 243.27% 07 Jul 26 3 n/a
  SAWAD01C2609A 5.20 0.13 -4.01% OTM | -43.00% 95.26% 07 Sep 26 44 n/a
  SAWAD01C2609B 6.48 0.53 -3.48% OTM | -29.27% 75.16% 07 Sep 26 44 n/a
  SAWAD01P2608A -6.98 0.16 -8.74% OTM | -35.19% 95.26% 07 Aug 26 24 n/a
  SAWAD01P2611A -3.22 0.51 -1.78% OTM | -43.82% 89.41% 06 Nov 26 85 n/a
 SCB01C2607A 25.55 1.63 -14.58% ITM | 0.14% 42.29% 07 Jul 26 3 n/a
  SCB01C2608A 13.88 0.66 -5.71% OTM | -11.97% 44.09% 07 Aug 26 24 n/a
  SCB01C2610A 6.66 1.18 -1.12% OTM | -7.12% 45.48% 07 Oct 26 66 n/a
  SCB01C2703T 3.59 0.49 -0.25% ITM | 6.66% 46.49% 05 Mar 27 165 n/a
 SCB01P2607A 0.00 0.00 0.00% OTM | -38.01% 187.30% 07 Jul 26 3 n/a
  SCB01P2610A -6.52 0.27 -3.32% OTM | -38.83% 63.56% 07 Oct 26 66 n/a
 SCB01P2612A -3.94 0.66 -1.22% OTM | -31.48% 62.78% 08 Dec 26 106 n/a
 SCC01C2607A 13.57 0.08 -34.39% OTM | -11.93% 71.75% 07 Jul 26 3 n/a
  SCC01C2609A 4.94 2.92 -1.32% OTM | -3.32% 69.77% 07 Sep 26 44 n/a
  SCC01C2609B 5.40 1.14 -1.64% OTM | -8.77% 68.58% 07 Sep 26 44 n/a
  SCC01C2610A 4.75 0.90 -1.29% OTM | -15.40% 69.85% 07 Oct 26 66 n/a
  SCC01C2704T 2.29 0.46 -0.18% ITM | 19.85% 71.63% 08 Apr 27 188 n/a
 SCC01P2607A 0.00 0.00 0.00% OTM | -36.36% 188.40% 07 Jul 26 3 n/a
  SCC01P2610A -4.82 0.38 -2.70% OTM | -39.67% 75.64% 07 Oct 26 66 n/a
  SCGP01C2608A 5.00 4.46 -0.88% ITM | 13.01% 69.82% 07 Aug 26 24 n/a
  SCGP01C2609A 3.73 5.51 -0.46% ITM | 18.96% 71.90% 07 Sep 26 44 n/a
  SCGP01C2610A 5.14 1.05 -1.52% OTM | -19.79% 68.01% 07 Oct 26 66 n/a
  SCGP01C2706T 2.04 0.92 -0.15% ITM | 22.35% 76.79% 08 Jun 27 224 n/a
  SCGP01P2608A -0.05 0.00 -0.11% OTM | -61.88% 127.90% 07 Aug 26 24 n/a
  SCGP01P2610A -4.60 0.46 -2.84% OTM | -43.20% 80.70% 07 Oct 26 66 n/a
 SCGP01P2612A -2.70 0.85 -1.12% OTM | -37.32% 84.29% 08 Dec 26 106 n/a
 SET01C2607A 33.81 3.83 -4.13% ITM | 2.30% 20.82% 07 Jul 26 3 n/a
 SET01C2607B 18.08 0.02 -22.93% OTM | -6.59% 27.69% 07 Jul 26 3 n/a
  SET01C2608A 16.31 0.90 -3.45% OTM | -3.80% 30.33% 07 Aug 26 24 n/a
  SET01C2610A 13.30 0.79 -2.04% OTM | -11.71% 27.69% 07 Oct 26 66 n/a
  SET01C2611A 14.17 0.53 -2.30% OTM | -18.42% 26.47% 06 Nov 26 85 n/a
 SET01C2703T 6.44 0.39 -0.38% OTM | -2.35% 27.40% 05 Mar 27 165 n/a
  SET01C2706L 2.33 0.16 -0.05% ITM | 61.13% 50.88% 08 Jun 27 224 n/a
 SET01P2607A 0.00 0.00 0.00% OTM | -31.73% 123.52% 07 Jul 26 3 n/a
 SET01P2607B 0.00 0.00 0.00% OTM | -23.97% 95.16% 07 Jul 26 3 n/a
  SET01P2608A -22.26 0.03 -13.58% OTM | -22.42% 35.43% 07 Aug 26 24 n/a
  SET01P2610A -14.19 0.18 -3.94% OTM | -25.53% 32.71% 07 Oct 26 66 n/a
  SET01P2611A -10.92 0.29 -2.63% OTM | -27.08% 34.37% 06 Nov 26 85 n/a
 SET01P2703T -5.10 0.23 -0.50% OTM | -13.11% 33.66% 05 Mar 27 165 n/a
  SET01P2706L -2.63 0.20 -0.24% ITM | 5.51% 49.97% 08 Jun 27 224 n/a
 SET5001C2607A 85.34 2.74 -19.16% ITM | 0.92% 0.00% 07 Jul 26 3 n/a
 SET5001C2607B 0.04 0.00 -0.08% OTM | -9.81% 40.90% 07 Jul 26 3 n/a
 SET5001C2607C 49.20 0.26 -65.43% OTM | -5.80% 37.86% 07 Jul 26 3 n/a
  SET5001C2608A 14.70 1.01 -2.60% OTM | -1.42% 30.26% 07 Aug 26 24 n/a
 SET5001P2607A 0.00 0.00 0.00% OTM | -31.59% 126.04% 07 Jul 26 3 n/a
 SET5001P2607B 0.00 0.00 0.00% OTM | -22.15% 88.38% 07 Jul 26 3 n/a
 SET5001P2607C 0.00 0.00 0.00% OTM | -33.94% 144.63% 07 Jul 26 3 n/a
  SET5001P2608A -23.94 0.08 -13.11% OTM | -19.79% 34.69% 07 Aug 26 24 n/a
  SET5001P2609F -15.16 0.19 -4.47% OTM | -24.91% 32.54% 29 Sep 26 60 n/a
  SET5001P2609G -12.54 0.32 -3.50% OTM | -22.56% 34.73% 29 Sep 26 60 n/a
 SET5001P2609H -11.86 0.54 -3.06% OTM | -20.21% 34.66% 29 Sep 26 60 n/a
  SET5001P2610A -13.07 0.35 -3.24% OTM | -22.15% 32.60% 07 Oct 26 66 n/a
 SPRC01C2607A 12.31 0.12 -32.97% OTM | -12.36% 80.55% 07 Jul 26 3 n/a
  SPRC01C2610A 5.07 0.80 -1.82% OTM | -26.43% 74.46% 07 Oct 26 66 n/a
  SPRC01C2703T 2.42 0.41 -0.26% ITM | 8.04% 76.76% 05 Mar 27 165 n/a
 STA01C2607A 19.92 0.70 -31.86% OTM | -5.02% 69.53% 07 Jul 26 3 n/a
  STA01C2609A 6.88 0.51 -3.89% OTM | -31.47% 74.50% 07 Sep 26 44 n/a
  STA01C2610A 5.76 0.32 -2.88% OTM | -41.55% 77.59% 07 Oct 26 66 n/a
  STECON01C2609A 3.67 1.19 -1.24% OTM | -3.40% 96.13% 07 Sep 26 44 n/a
  STECON01C2611A 3.59 0.89 -1.12% OTM | -25.90% 88.58% 06 Nov 26 85 n/a
 STECON01P2611A -2.63 0.79 -1.17% OTM | -29.54% 89.81% 06 Nov 26 85 n/a
  STGT01C2608A 7.81 1.19 -5.36% OTM | -20.47% 75.54% 07 Aug 26 24 n/a
  STGT01C2609A 6.44 0.48 -3.64% OTM | -31.68% 75.42% 07 Sep 26 44 n/a
  STGT01C2610A 6.17 0.33 -3.34% OTM | -44.84% 79.11% 07 Oct 26 66 n/a
 THAI01C2612A 3.45 0.68 -1.28% OTM | -45.00% 95.59% 08 Dec 26 106 n/a
  TIDLOR01C2608A 10.54 0.14 -10.85% OTM | -34.41% 75.66% 07 Aug 26 24 n/a
  TIDLOR01C2609A 4.57 1.28 -1.36% OTM | -5.19% 77.30% 07 Sep 26 44 n/a
  TIDLOR01C2610T 3.79 0.36 -1.17% OTM | -16.15% 87.18% 07 Oct 26 66 n/a
  TIDLOR01C2611A 4.13 0.93 -1.00% OTM | -17.68% 71.86% 06 Nov 26 85 n/a
  TIDLOR01C2706T 2.27 0.40 -0.20% ITM | 6.35% 72.01% 08 Jun 27 224 n/a
  TIDLOR01P2608A -8.28 0.19 -11.43% OTM | -40.51% 90.63% 07 Aug 26 24 n/a
  TIDLOR01P2611A -3.26 0.60 -1.80% OTM | -43.51% 88.91% 06 Nov 26 85 n/a
 TLI01C2607A 0.14 0.00 -0.61% OTM | -21.94% 142.64% 07 Jul 26 3 n/a
  TLI01C2609A 4.91 1.06 -1.63% OTM | -10.23% 75.66% 07 Sep 26 44 n/a
  TLI01C2611A 4.27 0.70 -1.39% OTM | -31.10% 77.29% 06 Nov 26 85 n/a
  TOA01C2702T 2.48 0.52 -0.33% ITM | 0.78% 82.85% 05 Feb 27 146 n/a
  TOP01C2608A 9.77 0.32 -7.89% OTM | -26.18% 71.81% 07 Aug 26 24 n/a
  TOP01C2609A 7.81 0.17 -5.27% OTM | -39.67% 70.91% 07 Sep 26 44 n/a
  TOP01C2610A 5.00 0.83 -1.59% OTM | -21.60% 71.54% 07 Oct 26 66 n/a
  TOP01C2701T 2.93 0.57 -0.39% ITM | 0.60% 71.93% 08 Jan 27 126 n/a
 TOP01P2607A 0.00 0.00 0.00% OTM | -32.75% 179.00% 07 Jul 26 3 n/a
  TOP01P2609A -6.47 0.40 -5.35% OTM | -41.94% 78.77% 07 Sep 26 44 n/a
  TOP01P2609B -5.59 0.32 -5.12% OTM | -44.42% 88.54% 07 Sep 26 44 n/a
 TOP01P2701A -2.58 0.79 -1.07% OTM | -44.91% 84.69% 08 Jan 27 126 n/a
 TRUE01C2607A 14.13 0.27 -39.48% OTM | -11.33% 99.00% 07 Jul 26 3 n/a
  TRUE01C2608A 9.02 0.17 -9.24% OTM | -33.72% 81.61% 07 Aug 26 24 n/a
  TRUE01C2610A 4.69 0.48 -2.19% OTM | -36.78% 87.02% 07 Oct 26 66 n/a
  TRUE01C2703T 2.34 0.38 -0.32% OTM | -5.71% 87.46% 05 Mar 27 165 n/a
 TRUE01P2607A 0.00 0.00 0.00% OTM | -49.96% 284.24% 07 Jul 26 3 n/a
  TRUE01P2608A -6.95 0.34 -8.78% OTM | -36.14% 93.76% 07 Aug 26 24 n/a
  TRUE01P2610A -3.94 0.70 -3.00% OTM | -49.92% 95.39% 07 Oct 26 66 n/a
  TTB01C2608A 10.58 1.04 -3.33% OTM | -6.08% 46.93% 07 Aug 26 24 n/a
  TTB01C2612A 5.92 0.81 -1.02% OTM | -19.30% 46.50% 08 Dec 26 106 n/a
 TU01C2607A 0.01 0.00 -0.05% OTM | -21.33% 136.75% 07 Jul 26 3 n/a
  TU01C2609A 9.28 0.43 -4.08% OTM | -25.00% 56.00% 07 Sep 26 44 n/a
 TU01C2612A 4.47 0.74 -0.93% OTM | -22.04% 61.60% 08 Dec 26 106 n/a
  VGI01C2608A 6.60 0.11 -8.60% OTM | -41.93% 101.24% 07 Aug 26 24 n/a
  VGI01C2609A 5.12 0.57 -2.99% OTM | -29.70% 92.90% 07 Sep 26 44 n/a
  VGI01C2611A 3.08 0.84 -1.01% OTM | -25.79% 101.50% 06 Nov 26 85 n/a
 VGI01P2611A -2.30 0.63 -1.15% OTM | -31.55% 99.90% 06 Nov 26 85 n/a
  WHA01C2608A 7.59 2.53 -3.40% OTM | -8.75% 67.43% 07 Aug 26 24 n/a
  WHA01C2610T 2.76 2.52 -0.35% ITM | 26.13% 86.48% 07 Oct 26 66 n/a
  WHA01C2611A 4.64 0.65 -1.43% OTM | -29.59% 72.15% 06 Nov 26 85 n/a
  WHA01C2705T 2.26 0.75 -0.21% ITM | 7.81% 74.73% 11 May 27 206 n/a
  WHA01P2608A -4.35 0.06 -6.96% OTM | -47.92% 94.99% 07 Aug 26 24 n/a
  WHA01P2611A -3.74 0.74 -2.31% OTM | -51.30% 87.38% 06 Nov 26 85 n/a
 WHAUP01C2612A 4.71 0.72 -1.04% OTM | -24.87% 60.96% 08 Dec 26 106 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2611A 2.75 0.76 -1.06% OTM | -31.41% 120.49% 06 Nov 26 85 n/a
 SAWAD01C2611A 4.42 0.90 -1.34% OTM | -27.73% 74.51% 06 Nov 26 85 n/a
 GUNKUL01C2611A 3.92 0.90 -1.11% OTM | -22.68% 79.39% 06 Nov 26 85 n/a
 BH01C2609B 5.75 0.97 -1.84% OTM | -10.94% 66.81% 07 Sep 26 44 n/a
 GUNKUL01C2610B 4.10 1.18 -1.15% OTM | -13.56% 79.36% 07 Oct 26 66 n/a
 BGRIM01C2608A 7.46 0.84 -3.75% OTM | -10.16% 72.03% 07 Aug 26 24 n/a
 M01C2611A 3.95 0.72 -1.39% OTM | -32.88% 85.84% 06 Nov 26 85 n/a
 BH01C2609A 4.64 0.64 -2.42% OTM | -24.02% 94.59% 07 Sep 26 44 n/a
 SET5001C2609F 11.91 1.22 -1.63% OTM | -7.36% 28.51% 29 Sep 26 60 n/a
 SET5001C2609G 28.39 0.77 -4.50% OTM | -11.22% 21.08% 29 Sep 26 60 n/a
 AAV01C2607A 0.00 0.00 0.00% OTM | -38.48% 234.01% 07 Jul 26 3 n/a
  AAV01C2609T 6.81 0.22 -3.86% OTM | -31.13% 76.39% 07 Sep 26 44 n/a
  AAV01C2703T 2.88 0.38 -0.41% OTM | -14.45% 72.41% 05 Mar 27 165 n/a
 AAV01P2607A -0.93 0.01 -4.81% OTM | -24.20% 137.53% 07 Jul 26 3 n/a
 ADVANC01C2607A 0.94 0.00 -2.73% OTM | -14.88% 73.80% 07 Jul 26 3 n/a
  ADVANC01C2608A 13.63 0.05 -10.04% OTM | -26.42% 49.49% 07 Aug 26 24 n/a
  ADVANC01C2609A 8.95 0.47 -3.37% OTM | -20.66% 52.32% 07 Sep 26 44 n/a
  ADVANC01C2610A 6.85 0.80 -1.64% OTM | -16.41% 51.18% 07 Oct 26 66 n/a
  ADVANC01C2701T 4.02 0.64 -0.33% ITM | 5.73% 46.30% 08 Jan 27 126 n/a
 ADVANC01P2607A 0.00 0.00 0.00% OTM | -32.30% 148.01% 07 Jul 26 3 n/a
  ADVANC01P2609A -6.42 0.51 -3.19% OTM | -23.63% 63.76% 07 Sep 26 44 n/a
 ADVANC01P2701A -4.10 0.82 -1.18% OTM | -36.45% 58.73% 08 Jan 27 126 n/a
  AMATA01C2608A 5.02 5.60 -0.79% ITM | 13.84% 68.94% 07 Aug 26 24 n/a
  AMATA01C2610A 4.30 3.40 -0.78% OTM | -1.38% 65.36% 07 Oct 26 66 n/a
  AMATA01C2612A 4.39 0.71 -1.15% OTM | -31.09% 68.28% 08 Dec 26 106 n/a
  AMATA01C2706T 2.32 0.81 -0.17% ITM | 12.45% 67.26% 08 Jun 27 224 n/a
  AMATA01P2610A -3.76 0.72 -1.80% OTM | -29.30% 80.56% 07 Oct 26 66 n/a
 AOT01C2607A 23.31 0.68 -31.80% OTM | -3.92% 59.93% 07 Jul 26 3 n/a
  AOT01C2609A 5.48 1.12 -1.75% OTM | -10.28% 69.16% 07 Sep 26 44 n/a
 AOT01C2612A 5.01 0.83 -0.99% OTM | -21.25% 55.74% 08 Dec 26 106 n/a
  AOT01C2705T 2.37 0.46 -0.15% ITM | 23.80% 62.67% 11 May 27 206 n/a
 AOT01P2607A 0.00 0.00 0.00% OTM | -39.81% 205.33% 07 Jul 26 3 n/a
  AOT01P2609A -5.88 0.24 -4.71% OTM | -39.81% 81.04% 07 Sep 26 44 n/a
  AOT01P2612A -3.71 0.64 -1.36% OTM | -37.86% 69.16% 08 Dec 26 106 n/a
 AWC01C2607A 15.72 0.96 -16.42% OTM | -1.02% 72.57% 07 Jul 26 3 n/a
 AWC01C2701A 4.16 0.68 -0.90% OTM | -29.30% 65.36% 08 Jan 27 126 n/a
  AWC01C2703T 2.22 0.57 -0.15% ITM | 33.91% 72.58% 05 Mar 27 165 n/a
 AWC01P2701A -2.90 0.96 -0.99% OTM | -38.02% 73.99% 08 Jan 27 126 n/a
 BA01C2607A 0.21 0.00 -1.01% OTM | -23.80% 129.08% 07 Jul 26 3 n/a
  BA01C2611A 3.86 1.16 -0.86% OTM | -13.13% 73.30% 06 Nov 26 85 n/a
 BA01C2612A 4.00 0.82 -1.00% OTM | -27.50% 72.16% 08 Dec 26 106 n/a
  BA01C2706T 2.13 0.45 -0.16% ITM | 17.08% 74.01% 08 Jun 27 224 n/a
  BA01P2612A -3.44 0.60 -1.61% OTM | -47.48% 79.19% 08 Dec 26 106 n/a
  BAM01C2608A 10.00 0.11 -9.12% OTM | -31.23% 67.24% 07 Aug 26 24 n/a
 BANPU01C2607A 0.00 0.00 -0.02% OTM | -25.12% 157.34% 07 Jul 26 3 n/a
  BANPU01C2703T 3.06 0.39 -0.34% OTM | -4.08% 63.05% 05 Mar 27 165 n/a
 BCH01C2607A 0.00 0.00 0.00% OTM | -37.98% 216.93% 07 Jul 26 3 n/a
  BCH01C2609A 6.05 0.69 -2.92% OTM | -25.14% 74.99% 07 Sep 26 44 n/a
  BCH01C2610T 5.12 0.23 -1.72% OTM | -25.14% 69.95% 07 Oct 26 66 n/a
 BCP01C2607A 13.53 0.14 -33.87% OTM | -11.34% 78.60% 07 Jul 26 3 n/a
  BCP01C2608A 12.11 0.13 -10.95% OTM | -30.85% 65.62% 07 Aug 26 24 n/a
  BCP01C2610A 5.67 0.54 -2.05% OTM | -28.32% 68.68% 07 Oct 26 66 n/a
 BCPG01C2607A 8.19 0.09 -37.25% OTM | -20.68% 126.14% 07 Jul 26 3 n/a
  BCPG01C2611A 4.09 0.93 -1.13% OTM | -22.85% 76.02% 06 Nov 26 85 n/a
  BCPG01C2705T 2.30 0.39 -0.24% OTM | -1.03% 77.08% 11 May 27 206 n/a
 BDMS01C2607A 0.03 0.00 -0.11% OTM | -18.62% 105.37% 07 Jul 26 3 n/a
  BDMS01C2609A 7.94 0.69 -2.50% OTM | -14.68% 53.02% 07 Sep 26 44 n/a
  BDMS01C2611A 5.24 0.95 -1.00% OTM | -13.58% 54.48% 06 Nov 26 85 n/a
  BDMS01C2706T 2.60 0.45 -0.17% ITM | 11.39% 57.49% 08 Jun 27 224 n/a
 BDMS01P2607A 0.00 0.00 0.00% OTM | -29.17% 149.01% 07 Jul 26 3 n/a
  BDMS01P2612A -4.24 0.60 -1.36% OTM | -34.66% 61.32% 08 Dec 26 106 n/a
  BEM01C2608A 13.09 0.16 -10.01% OTM | -26.28% 57.82% 07 Aug 26 24 n/a
 BEM01C2612A 4.28 0.80 -0.99% OTM | -26.07% 65.58% 08 Dec 26 106 n/a
  BGRIM01C2609A 4.48 1.48 -1.09% ITM | 0.87% 72.97% 07 Sep 26 44 n/a
  BGRIM01C2612A 3.90 0.80 -1.20% OTM | -36.91% 80.56% 08 Dec 26 106 n/a
  BGRIM01C2706T 1.94 0.45 -0.15% ITM | 24.82% 82.03% 08 Jun 27 224 n/a
  BGRIM01P2612A -3.24 0.40 -1.64% OTM | -50.43% 84.26% 08 Dec 26 106 n/a
 BH01C2607A 19.03 1.72 -16.57% OTM | -0.18% 58.42% 07 Jul 26 3 n/a
  BH01C2608A 12.83 0.08 -10.16% OTM | -27.53% 57.52% 07 Aug 26 24 n/a
  BH01C2705T 2.50 0.42 -0.20% ITM | 10.74% 63.67% 11 May 27 206 n/a
 BH01P2607A 0.00 0.00 0.00% OTM | -57.03% 296.39% 07 Jul 26 3 n/a
 BH01P2607B 0.00 0.00 0.00% OTM | -45.98% 227.76% 07 Jul 26 3 n/a
  BH01P2608A -10.85 0.07 -13.97% OTM | -39.60% 78.01% 07 Aug 26 24 n/a
  BH01P2611A -4.20 0.36 -2.37% OTM | -48.90% 79.49% 06 Nov 26 85 n/a
 BH01P2612A -3.05 0.60 -1.43% OTM | -45.41% 83.90% 08 Dec 26 106 n/a
  BJC01C2608A 9.40 0.19 -7.85% OTM | -28.00% 69.34% 07 Aug 26 24 n/a
 BLA01C2607A 22.53 1.76 -30.80% OTM | -3.73% 61.35% 07 Jul 26 3 n/a
  BLA01C2609A 5.40 3.61 -1.19% OTM | -1.01% 60.99% 07 Sep 26 44 n/a
  BLA01C2612A 5.33 0.70 -1.35% OTM | -31.21% 60.29% 08 Dec 26 106 n/a
  BLA01P2612A -3.29 0.91 -1.22% OTM | -36.00% 73.75% 08 Dec 26 106 n/a
 BTG01C2607A 21.06 0.69 -29.49% OTM | -3.99% 64.10% 07 Jul 26 3 n/a
  BTG01C2609A 6.96 0.50 -3.07% OTM | -23.39% 65.72% 07 Sep 26 44 n/a
  BTG01C2611A 4.22 0.87 -1.03% OTM | -18.29% 70.85% 06 Nov 26 85 n/a
  BTG01C2704T 2.54 0.14 -0.30% OTM | -5.09% 74.55% 08 Apr 27 188 n/a
  BTG01P2609A -3.43 0.55 -1.50% OTM | -9.09% 83.82% 07 Sep 26 44 n/a
  BTG01P2611A -3.51 0.58 -1.92% OTM | -44.99% 84.95% 06 Nov 26 85 n/a
  BTS01C2608A 1.13 0.02 -1.46% OTM | -43.35% 104.16% 07 Aug 26 24 n/a
  BTS01C2609T 3.24 0.05 -2.40% OTM | -43.65% 83.58% 07 Sep 26 44 n/a
  BTS01C2612A 4.35 0.71 -1.40% OTM | -40.17% 75.52% 08 Dec 26 106 n/a
 BTS01C2706T 2.21 0.51 -0.19% ITM | 8.67% 73.70% 08 Jun 27 224 n/a
 CBG01C2607A 15.15 0.12 -35.97% OTM | -10.94% 70.80% 07 Jul 26 3 n/a
  CBG01C2609A 5.29 1.20 -1.67% OTM | -9.49% 70.56% 07 Sep 26 44 n/a
  CBG01C2610T 4.06 0.36 -1.23% OTM | -16.56% 82.16% 07 Oct 26 66 n/a
  CBG01C2611A 3.70 1.18 -0.74% OTM | -7.78% 72.65% 06 Nov 26 85 n/a
 CBG01C2612A 3.97 0.82 -0.91% OTM | -23.63% 70.63% 08 Dec 26 106 n/a
 CBG01P2607A 0.00 0.00 0.00% OTM | -37.06% 194.18% 07 Jul 26 3 n/a
  CBG01P2609A -6.08 0.08 -6.35% OTM | -51.51% 87.75% 07 Sep 26 44 n/a
  CBG01P2611A -4.47 0.29 -2.98% OTM | -56.62% 83.86% 06 Nov 26 85 n/a
 CBG01P2612A -2.99 0.73 -1.38% OTM | -44.76% 84.25% 08 Dec 26 106 n/a
  CENTEL01C2609A 5.02 0.64 -2.26% OTM | -19.57% 84.40% 07 Sep 26 44 n/a
 CENTEL01C2706T 2.18 0.41 -0.20% ITM | 3.93% 77.19% 08 Jun 27 224 n/a
 CHG01C2612A 4.03 0.90 -1.10% OTM | -31.87% 74.79% 08 Dec 26 106 n/a
  CK01C2608A 6.26 1.30 -2.30% OTM | -2.14% 72.27% 07 Aug 26 24 n/a
  CK01C2611A 4.22 0.72 -1.33% OTM | -28.91% 78.55% 06 Nov 26 85 n/a
  CK01C2705T 2.13 0.43 -0.20% ITM | 10.45% 80.41% 11 May 27 206 n/a
  CK01P2611A -2.93 0.81 -1.46% OTM | -37.08% 89.41% 06 Nov 26 85 n/a
 COM701C2607A 9.65 5.65 -2.29% ITM | 9.48% 76.21% 07 Jul 26 3 n/a
 COM701C2607B 16.65 0.59 -22.38% OTM | -3.76% 72.08% 07 Jul 26 3 n/a
  COM701C2610A 5.07 0.78 -1.44% OTM | -18.35% 67.49% 07 Oct 26 66 n/a
  COM701C2705T 2.21 1.06 -0.14% ITM | 27.24% 68.45% 11 May 27 206 n/a
 CPALL01C2607A 35.28 0.27 -57.51% OTM | -6.95% 49.15% 07 Jul 26 3 n/a
  CPALL01C2608A 10.09 0.08 -6.98% OTM | -24.87% 50.28% 07 Aug 26 24 n/a
  CPALL01C2610A 6.34 0.86 -1.49% OTM | -15.12% 53.55% 07 Oct 26 66 n/a
  CPALL01C2703T 3.14 0.47 -0.22% ITM | 12.08% 52.04% 05 Mar 27 165 n/a
 CPALL01P2607A 0.00 0.00 0.00% OTM | -36.41% 188.20% 07 Jul 26 3 n/a
  CPALL01P2608A -11.60 0.33 -7.84% OTM | -21.13% 55.23% 07 Aug 26 24 n/a
  CPALL01P2612A -4.69 0.59 -1.26% OTM | -29.41% 54.34% 08 Dec 26 106 n/a
  CPF01C2608A 14.68 0.11 -11.91% OTM | -28.39% 55.56% 07 Aug 26 24 n/a
  CPF01C2609A 8.02 0.60 -2.73% OTM | -17.16% 53.83% 07 Sep 26 44 n/a
  CPF01C2611T 5.22 0.34 -1.25% OTM | -21.03% 59.89% 06 Nov 26 85 n/a
  CPF01C2612A 5.05 0.98 -0.96% OTM | -19.81% 54.62% 08 Dec 26 106 n/a
  CPF01C2706T 2.62 0.45 -0.18% ITM | 10.90% 57.20% 08 Jun 27 224 n/a
  CPF01P2608A -10.02 0.22 -8.94% OTM | -28.04% 65.97% 07 Aug 26 24 n/a
  CPF01P2612A -4.37 0.47 -1.60% OTM | -40.05% 63.95% 08 Dec 26 106 n/a
  CPN01C2608A 11.03 0.58 -6.22% OTM | -17.22% 57.59% 07 Aug 26 24 n/a
  CPN01C2611A 5.67 0.86 -1.31% OTM | -20.72% 55.72% 06 Nov 26 85 n/a
  CPN01C2706T 2.71 0.43 -0.20% ITM | 6.01% 56.75% 08 Jun 27 224 n/a
  CPN01P2608A -10.87 0.06 -15.51% OTM | -43.30% 81.93% 07 Aug 26 24 n/a
 CPN01P2706T -2.01 0.39 -0.42% OTM | -34.19% 67.92% 08 Jun 27 224 n/a
  CRC01C2609A 6.67 0.86 -2.65% OTM | -19.44% 65.29% 07 Sep 26 44 n/a
  CRC01C2609B 4.86 1.57 -1.05% ITM | 1.93% 65.43% 07 Sep 26 44 n/a
  CRC01C2610T 4.07 0.78 -0.84% OTM | -2.49% 70.91% 07 Oct 26 66 n/a
  CRC01C2611A 4.45 1.02 -1.01% OTM | -16.67% 66.07% 06 Nov 26 85 n/a
  CRC01C2706T 2.45 0.28 -0.20% ITM | 4.17% 65.98% 08 Jun 27 224 n/a
  CRC01P2611A -3.76 0.52 -1.87% OTM | -41.47% 79.38% 06 Nov 26 85 n/a
 DELTA01C2607A 9.82 1.91 -5.69% ITM | 6.83% 87.73% 07 Jul 26 3 n/a
  DELTA01C2608A 5.84 0.72 -3.97% OTM | -17.22% 93.28% 07 Aug 26 24 n/a
  DELTA01C2609A 4.08 0.63 -2.06% OTM | -22.67% 100.22% 07 Sep 26 44 n/a
  DELTA01C2610A 3.58 0.46 -1.59% OTM | -33.16% 99.33% 07 Oct 26 66 n/a
  DELTA01C2705T 1.94 0.38 -0.31% OTM | -24.88% 103.86% 11 May 27 206 n/a
  DELTA01P2608A -2.63 0.06 -5.73% OTM | -55.78% 152.32% 07 Aug 26 24 n/a
  DELTA01P2609A -3.36 0.27 -4.85% OTM | -58.80% 135.43% 07 Sep 26 44 n/a
  DELTA01P2610A -2.30 0.48 -2.33% OTM | -55.15% 136.88% 07 Oct 26 66 n/a
  DOHOME01C2608A 9.63 0.28 -8.56% OTM | -28.34% 78.62% 07 Aug 26 24 n/a
  DOHOME01C2610A 4.28 0.88 -1.42% OTM | -21.22% 81.42% 07 Oct 26 66 n/a
  ERW01C2608A 9.45 0.52 -6.14% OTM | -19.43% 68.02% 07 Aug 26 24 n/a
  ERW01C2610A 4.30 1.13 -0.97% OTM | -7.49% 70.38% 07 Oct 26 66 n/a
  ERW01C2611T 2.99 0.69 -0.35% ITM | 18.48% 72.00% 06 Nov 26 85 n/a
  ERW01C2706T 2.24 0.44 -0.18% ITM | 9.57% 71.89% 08 Jun 27 224 n/a
  GFPT01C2705T 2.29 0.36 -0.23% ITM | 1.91% 76.37% 11 May 27 206 n/a
  GLOBAL01C2608A 7.49 0.08 -10.45% OTM | -45.13% 95.10% 07 Aug 26 24 n/a
  GLOBAL01C2611A 4.52 0.66 -1.58% OTM | -34.20% 78.14% 06 Nov 26 85 n/a
 GLOBAL01C2707T 2.11 0.40 -0.21% OTM | -2.45% 80.45% 07 Jul 27 245 n/a
  GPSC01C2608A 9.90 0.40 -6.65% OTM | -21.16% 65.39% 07 Aug 26 24 n/a
  GPSC01C2609A 5.49 1.07 -2.24% OTM | -17.76% 75.95% 07 Sep 26 44 n/a
  GPSC01C2609T 4.94 0.59 -1.68% OTM | -10.63% 76.22% 07 Sep 26 44 n/a
  GPSC01C2611A 3.89 1.07 -0.93% OTM | -15.92% 74.83% 06 Nov 26 85 n/a
 GPSC01P2607A 0.00 0.00 0.00% OTM | -41.02% 228.12% 07 Jul 26 3 n/a
  GPSC01P2608A -10.34 0.08 -12.20% OTM | -36.84% 74.20% 07 Aug 26 24 n/a
  GPSC01P2611A -4.15 0.39 -2.23% OTM | -46.13% 78.82% 06 Nov 26 85 n/a
  GULF01C2608A 6.90 1.55 -2.12% OTM | -0.53% 63.17% 07 Aug 26 24 n/a
  GULF01C2608B 9.86 0.83 -4.72% OTM | -12.52% 58.24% 07 Aug 26 24 n/a
  GULF01C2609A 7.67 0.74 -2.45% OTM | -14.47% 54.66% 07 Sep 26 44 n/a
  GULF01C2611A 5.62 0.56 -1.58% OTM | -27.70% 60.66% 06 Nov 26 85 n/a
 GULF01C2612A 4.78 0.95 -1.00% OTM | -22.64% 58.90% 08 Dec 26 106 n/a
  GULF01C2702T 2.48 0.58 -0.20% ITM | 23.77% 69.43% 05 Feb 27 146 n/a
  GULF01P2608A -0.46 0.00 -0.95% OTM | -59.04% 118.96% 07 Aug 26 24 n/a
  GULF01P2608B -9.06 0.09 -14.92% OTM | -47.50% 95.73% 07 Aug 26 24 n/a
  GULF01P2609A -7.75 0.20 -6.50% OTM | -43.78% 73.33% 07 Sep 26 44 n/a
  GULF01P2610A -4.31 0.65 -1.99% OTM | -30.06% 74.19% 07 Oct 26 66 n/a
  GUNKUL01C2608A 3.93 2.82 -0.56% ITM | 23.64% 78.69% 07 Aug 26 24 n/a
  GUNKUL01C2610A 3.30 1.61 -0.60% ITM | 7.52% 81.15% 07 Oct 26 66 n/a
  GUNKUL01C2704T 1.72 0.55 -0.07% ITM | 85.52% 83.25% 08 Apr 27 188 n/a
  GUNKUL01P2611A -3.40 0.45 -1.96% OTM | -46.42% 88.99% 06 Nov 26 85 n/a
  HANA01C2608A 3.46 3.32 -0.31% ITM | 34.07% 74.51% 07 Aug 26 24 n/a
  HANA01C2609A 4.26 1.37 -1.21% OTM | -1.79% 80.20% 07 Sep 26 44 n/a
  HANA01C2610A 4.01 0.90 -1.38% OTM | -21.32% 87.06% 07 Oct 26 66 n/a
  HANA01C2705T 2.14 0.39 -0.25% OTM | -4.17% 86.61% 11 May 27 206 n/a
  HANA01P2610A -2.77 0.44 -2.50% OTM | -52.37% 120.60% 07 Oct 26 66 n/a
  HANA01P2611A -2.36 0.59 -1.37% OTM | -40.07% 105.08% 06 Nov 26 85 n/a
 HMPRO01C2607A 0.00 0.00 0.00% OTM | -27.71% 168.13% 07 Jul 26 3 n/a
  HMPRO01C2609A 6.42 0.74 -2.49% OTM | -18.56% 66.03% 07 Sep 26 44 n/a
 HMPRO01C2706T 2.35 0.42 -0.18% ITM | 9.66% 67.12% 08 Jun 27 224 n/a
  ICHI01C2608A 9.78 0.38 -6.45% OTM | -19.91% 67.47% 07 Aug 26 24 n/a
 IRPC01C2607A 8.11 2.32 -2.16% ITM | 11.35% 96.75% 07 Jul 26 3 n/a
  IRPC01C2609A 4.99 0.91 -2.00% OTM | -15.83% 80.56% 07 Sep 26 44 n/a
  IRPC01C2609B 5.33 0.48 -3.49% OTM | -34.93% 94.26% 07 Sep 26 44 n/a
  IRPC01C2610A 5.04 0.21 -2.61% OTM | -41.56% 88.41% 07 Oct 26 66 n/a
  IRPC01C2703T 2.49 0.18 -0.66% OTM | -46.66% 106.28% 05 Mar 27 165 n/a
  IRPC01P2610A -4.02 0.60 -2.97% OTM | -48.77% 93.31% 07 Oct 26 66 n/a
 IVL01C2607A 2.13 0.01 -7.31% OTM | -16.90% 96.39% 07 Jul 26 3 n/a
  IVL01C2608A 4.11 0.03 -4.00% OTM | -33.40% 80.74% 07 Aug 26 24 n/a
  IVL01C2609A 5.22 1.09 -1.89% OTM | -13.05% 75.02% 07 Sep 26 44 n/a
  IVL01C2609B 7.04 0.14 -4.74% OTM | -37.81% 81.68% 07 Sep 26 44 n/a
  IVL01C2610A 4.50 0.59 -2.03% OTM | -34.32% 89.81% 07 Oct 26 66 n/a
  IVL01C2706T 2.15 0.25 -0.30% OTM | -21.63% 90.79% 08 Jun 27 224 n/a
 IVL01P2607A 0.00 0.00 0.00% OTM | -41.64% 216.67% 07 Jul 26 3 n/a
  IVL01P2608A -8.78 0.13 -10.57% OTM | -35.68% 83.94% 07 Aug 26 24 n/a
  IVL01P2609A -6.27 0.28 -5.52% OTM | -44.20% 81.91% 07 Sep 26 44 n/a
  IVL01P2610A -3.57 0.44 -2.14% OTM | -37.81% 90.55% 07 Oct 26 66 n/a
  JMART01C2608A 6.54 0.76 -4.20% OTM | -15.75% 86.08% 07 Aug 26 24 n/a
  JMART01C2610A 3.53 1.25 -0.98% OTM | -9.51% 88.99% 07 Oct 26 66 n/a
  JMART01C2611A 3.91 0.27 -1.50% OTM | -37.50% 88.85% 06 Nov 26 85 n/a
  JMART01C2705T 1.95 0.49 -0.19% ITM | 12.34% 90.64% 11 May 27 206 n/a
 JMART01C2709T 2.01 0.36 -0.23% OTM | -23.61% 88.70% 07 Sep 27 286 n/a
  JMT01C2608A 7.57 0.55 -6.14% OTM | -24.54% 84.58% 07 Aug 26 24 n/a
  JMT01C2610A 4.26 0.89 -1.52% OTM | -23.70% 84.52% 07 Oct 26 66 n/a
  JMT01C2611A 3.95 0.72 -1.32% OTM | -30.47% 84.48% 06 Nov 26 85 n/a
  JMT01C2701T 2.41 1.00 -0.28% ITM | 15.32% 83.03% 08 Jan 27 126 n/a
 KBANK01C2607A 17.78 4.63 -6.24% ITM | 3.05% 52.75% 07 Jul 26 3 n/a
  KBANK01C2608A 10.40 1.16 -3.14% OTM | -5.21% 46.79% 07 Aug 26 24 n/a
  KBANK01C2609A 6.22 4.28 -0.84% ITM | 4.79% 46.27% 07 Sep 26 44 n/a
  KBANK01C2610A 6.03 3.05 -0.92% OTM | -3.53% 47.08% 07 Oct 26 66 n/a
  KBANK01C2611A 6.00 1.07 -0.84% OTM | -7.00% 43.96% 06 Nov 26 85 n/a
  KBANK01C2702T 2.94 0.53 -0.15% ITM | 26.07% 52.15% 05 Feb 27 146 n/a
 KBANK01P2607A 0.00 0.00 0.00% OTM | -45.64% 224.37% 07 Jul 26 3 n/a
  KBANK01P2610A -6.68 0.33 -3.71% OTM | -42.58% 64.87% 07 Oct 26 66 n/a
 KBANK01P2612A -4.11 0.65 -1.36% OTM | -35.27% 63.14% 08 Dec 26 106 n/a
  KCE01C2610A 3.87 0.98 -1.21% OTM | -16.76% 86.30% 07 Oct 26 66 n/a
 KCE01C2612A 3.59 0.70 -1.13% OTM | -36.90% 86.64% 08 Dec 26 106 n/a
  KCE01C2705T 2.00 0.45 -0.17% ITM | 19.47% 84.22% 11 May 27 206 n/a
 KKP01C2607A 5.38 2.97 -0.08% ITM | 22.18% 115.85% 07 Jul 26 3 n/a
  KKP01C2610A 4.48 3.09 -0.82% OTM | -1.93% 63.04% 07 Oct 26 66 n/a
  KKP01C2612A 3.93 2.13 -0.72% OTM | -14.26% 65.05% 08 Dec 26 106 n/a
 KKP01C2701A 4.01 0.88 -0.77% OTM | -23.71% 63.85% 08 Jan 27 126 n/a
  KKP01P2609A -6.28 0.05 -6.12% OTM | -51.76% 72.75% 07 Sep 26 44 n/a
  KKP01P2612A -3.89 0.70 -1.75% OTM | -47.47% 73.89% 08 Dec 26 106 n/a
  KTB01C2608A 6.42 1.79 -0.97% ITM | 9.18% 53.93% 07 Aug 26 24 n/a
  KTB01C2611A 5.25 1.00 -0.95% OTM | -11.88% 53.36% 06 Nov 26 85 n/a
  KTB01C2701T 2.59 0.82 -0.10% ITM | 44.34% 56.85% 08 Jan 27 126 n/a
  KTB01P2608A -0.77 0.01 -1.05% OTM | -43.87% 93.46% 07 Aug 26 24 n/a
  KTB01P2612A -4.81 0.47 -1.69% OTM | -39.81% 60.05% 08 Dec 26 106 n/a
 KTC01C2607A 10.42 1.84 -3.81% ITM | 7.35% 81.24% 07 Jul 26 3 n/a
  KTC01C2608A 8.50 0.51 -5.26% OTM | -17.87% 69.95% 07 Aug 26 24 n/a
  KTC01C2609T 3.94 0.68 -0.86% ITM | 6.59% 78.75% 07 Sep 26 44 n/a
  KTC01C2612A 3.76 0.97 -0.95% OTM | -27.44% 76.28% 08 Dec 26 106 n/a
 KTC01C2707T 2.15 0.42 -0.18% ITM | 5.60% 74.81% 07 Jul 27 245 n/a
  KTC01P2608A -11.08 0.12 -13.82% OTM | -37.19% 80.97% 07 Aug 26 24 n/a
  LH01C2609A 7.13 0.24 -5.08% OTM | -40.82% 79.75% 07 Sep 26 44 n/a
 LH01C2707T 2.27 0.40 -0.20% ITM | 0.26% 71.65% 07 Jul 27 245 n/a
  M01C2609A 5.38 0.11 -5.35% OTM | -53.59% 111.39% 07 Sep 26 44 n/a
  M01C2610T 3.27 0.11 -1.57% OTM | -33.12% 116.91% 07 Oct 26 66 n/a
  M01C2705T 2.04 0.43 -0.20% ITM | 8.58% 86.33% 11 May 27 206 n/a
  MEGA01C2702T 3.55 0.55 -0.30% ITM | 4.71% 51.15% 05 Feb 27 146 n/a
  MINT01C2608A 5.31 0.03 -5.08% OTM | -33.15% 73.38% 07 Aug 26 24 n/a
  MINT01C2609A 5.61 0.77 -2.36% OTM | -19.24% 75.45% 07 Sep 26 44 n/a
  MINT01C2612A 4.12 0.92 -1.18% OTM | -34.00% 74.73% 08 Dec 26 106 n/a
 MINT01C2706T 2.18 0.25 -0.20% ITM | 6.22% 76.27% 08 Jun 27 224 n/a
  MINT01P2609A -6.49 0.25 -4.21% OTM | -33.43% 69.84% 07 Sep 26 44 n/a
 MINT01P2612A -2.80 0.47 -1.21% OTM | -40.20% 84.39% 08 Dec 26 106 n/a
 MRDIYT01C2612A 3.56 0.31 -1.26% OTM | -42.96% 91.03% 08 Dec 26 106 n/a
  MTC01C2608A 9.44 0.53 -5.55% OTM | -16.89% 65.19% 07 Aug 26 24 n/a
  MTC01C2610A 4.91 0.91 -1.36% OTM | -16.67% 68.79% 07 Oct 26 66 n/a
  MTC01C2706T 2.12 0.46 -0.15% ITM | 20.45% 73.19% 08 Jun 27 224 n/a
  MTC01P2608A -0.34 0.00 -0.60% OTM | -53.66% 111.05% 07 Aug 26 24 n/a
  MTC01P2610A -4.49 0.36 -3.12% OTM | -48.28% 85.20% 07 Oct 26 66 n/a
 MTC01P2612A -2.52 0.75 -1.13% OTM | -40.23% 89.90% 08 Dec 26 106 n/a
 OR01C2607A 0.00 0.00 0.00% OTM | -35.72% 212.23% 07 Jul 26 3 n/a
  OR01C2608A 12.39 0.15 -12.23% OTM | -33.06% 71.66% 07 Aug 26 24 n/a
  OR01C2609A 6.33 0.73 -2.34% OTM | -16.78% 65.67% 07 Sep 26 44 n/a
  OR01C2705T 2.47 0.40 -0.22% ITM | 3.69% 67.89% 11 May 27 206 n/a
 OSP01C2607A 0.02 0.00 -0.10% OTM | -26.21% 148.33% 07 Jul 26 3 n/a
  OSP01C2609A 5.30 1.11 -1.60% OTM | -8.51% 69.27% 07 Sep 26 44 n/a
 OSP01C2612A 4.35 0.78 -1.06% OTM | -27.89% 67.13% 08 Dec 26 106 n/a
  PR901C2608A 6.76 0.06 -6.41% OTM | -33.02% 68.16% 07 Aug 26 24 n/a
  PRM01C2609A 5.75 1.03 -1.85% OTM | -11.09% 66.90% 07 Sep 26 44 n/a
  PRM01C2702T 2.25 0.50 -0.11% ITM | 48.19% 67.58% 05 Feb 27 146 n/a
 PTG01C2607A 0.00 0.00 0.00% OTM | -27.14% 157.26% 07 Jul 26 3 n/a
  PTG01C2609A 1.15 0.01 -0.99% OTM | -50.35% 89.57% 07 Sep 26 44 n/a
  PTG01C2611A 5.22 0.54 -1.71% OTM | -33.26% 67.87% 06 Nov 26 85 n/a
  PTG01C2704T 2.65 0.35 -0.32% OTM | -10.48% 72.68% 08 Apr 27 188 n/a
 PTT01C2607A 24.45 0.50 -24.57% OTM | -3.40% 48.08% 07 Jul 26 3 n/a
  PTT01C2611A 7.43 0.58 -1.67% OTM | -22.77% 45.69% 06 Nov 26 85 n/a
  PTT01C2705T 3.01 0.42 -0.22% ITM | 3.87% 52.85% 11 May 27 206 n/a
  PTT01P2609A -6.55 0.20 -5.13% OTM | -40.61% 74.89% 07 Sep 26 44 n/a
 PTTEP01C2607A 24.24 0.83 -21.71% OTM | -1.53% 49.99% 07 Jul 26 3 n/a
  PTTEP01C2608A 13.96 0.19 -9.08% OTM | -22.27% 51.86% 07 Aug 26 24 n/a
  PTTEP01C2609A 10.11 0.13 -5.48% OTM | -33.29% 54.04% 07 Sep 26 44 n/a
  PTTEP01C2611A 6.45 0.50 -1.66% OTM | -25.98% 53.46% 06 Nov 26 85 n/a
 PTTEP01C2612A 5.08 0.80 -0.92% OTM | -18.42% 53.11% 08 Dec 26 106 n/a
  PTTEP01C2703T 3.25 0.36 -0.32% OTM | -1.31% 56.89% 05 Mar 27 165 n/a
 PTTEP01P2607A 0.00 0.00 0.00% OTM | -37.12% 184.19% 07 Jul 26 3 n/a
  PTTEP01P2608A -7.82 0.67 -5.41% OTM | -18.03% 69.72% 07 Aug 26 24 n/a
  PTTEP01P2610A -3.93 1.23 -1.40% OTM | -18.79% 70.06% 07 Oct 26 66 n/a
 PTTEP01P2612A -3.07 0.85 -0.89% OTM | -24.48% 69.13% 08 Dec 26 106 n/a
  PTTEP01P2703T -2.09 0.44 -0.42% OTM | -18.03% 68.67% 05 Mar 27 165 n/a
 PTTGC01C2607A 21.19 0.23 -50.42% OTM | -10.27% 73.05% 07 Jul 26 3 n/a
  PTTGC01C2609A 6.79 0.32 -4.29% OTM | -35.92% 77.37% 07 Sep 26 44 n/a
  PTTGC01C2611A 4.31 0.68 -1.39% OTM | -30.36% 77.30% 06 Nov 26 85 n/a
  PTTGC01C2704T 2.39 0.38 -0.29% OTM | -5.86% 80.52% 08 Apr 27 188 n/a
 PTTGC01P2607A 0.00 0.00 0.00% OTM | -55.13% 309.98% 07 Jul 26 3 n/a
  PTTGC01P2609A -5.70 0.23 -4.84% OTM | -41.39% 85.27% 07 Sep 26 44 n/a
  PTTGC01P2610A -3.80 0.95 -2.18% OTM | -37.29% 85.99% 07 Oct 26 66 n/a
  RCL01C2608A 8.21 0.61 -4.54% OTM | -13.99% 69.86% 07 Aug 26 24 n/a
  RCL01C2610T 2.64 0.71 -0.28% ITM | 33.64% 86.58% 07 Oct 26 66 n/a
  RCL01C2612A 4.41 0.74 -1.36% OTM | -38.22% 73.44% 08 Dec 26 106 n/a
 SAWAD01C2607A 0.00 0.00 0.00% OTM | -38.67% 243.27% 07 Jul 26 3 n/a
  SAWAD01C2609A 5.20 0.13 -4.01% OTM | -43.00% 95.26% 07 Sep 26 44 n/a
  SAWAD01C2609B 6.48 0.53 -3.48% OTM | -29.27% 75.16% 07 Sep 26 44 n/a
  SAWAD01P2608A -6.98 0.16 -8.74% OTM | -35.19% 95.26% 07 Aug 26 24 n/a
  SAWAD01P2611A -3.22 0.51 -1.78% OTM | -43.82% 89.41% 06 Nov 26 85 n/a
 SCB01C2607A 25.55 1.63 -14.58% ITM | 0.14% 42.29% 07 Jul 26 3 n/a
  SCB01C2608A 13.88 0.66 -5.71% OTM | -11.97% 44.09% 07 Aug 26 24 n/a
  SCB01C2610A 6.66 1.18 -1.12% OTM | -7.12% 45.48% 07 Oct 26 66 n/a
  SCB01C2703T 3.59 0.49 -0.25% ITM | 6.66% 46.49% 05 Mar 27 165 n/a
 SCB01P2607A 0.00 0.00 0.00% OTM | -38.01% 187.30% 07 Jul 26 3 n/a
  SCB01P2610A -6.52 0.27 -3.32% OTM | -38.83% 63.56% 07 Oct 26 66 n/a
 SCB01P2612A -3.94 0.66 -1.22% OTM | -31.48% 62.78% 08 Dec 26 106 n/a
 SCC01C2607A 13.57 0.08 -34.39% OTM | -11.93% 71.75% 07 Jul 26 3 n/a
  SCC01C2609A 4.94 2.92 -1.32% OTM | -3.32% 69.77% 07 Sep 26 44 n/a
  SCC01C2609B 5.40 1.14 -1.64% OTM | -8.77% 68.58% 07 Sep 26 44 n/a
  SCC01C2610A 4.75 0.90 -1.29% OTM | -15.40% 69.85% 07 Oct 26 66 n/a
  SCC01C2704T 2.29 0.46 -0.18% ITM | 19.85% 71.63% 08 Apr 27 188 n/a
 SCC01P2607A 0.00 0.00 0.00% OTM | -36.36% 188.40% 07 Jul 26 3 n/a
  SCC01P2610A -4.82 0.38 -2.70% OTM | -39.67% 75.64% 07 Oct 26 66 n/a
  SCGP01C2608A 5.00 4.46 -0.88% ITM | 13.01% 69.82% 07 Aug 26 24 n/a
  SCGP01C2609A 3.73 5.51 -0.46% ITM | 18.96% 71.90% 07 Sep 26 44 n/a
  SCGP01C2610A 5.14 1.05 -1.52% OTM | -19.79% 68.01% 07 Oct 26 66 n/a
  SCGP01C2706T 2.04 0.92 -0.15% ITM | 22.35% 76.79% 08 Jun 27 224 n/a
  SCGP01P2608A -0.05 0.00 -0.11% OTM | -61.88% 127.90% 07 Aug 26 24 n/a
  SCGP01P2610A -4.60 0.46 -2.84% OTM | -43.20% 80.70% 07 Oct 26 66 n/a
 SCGP01P2612A -2.70 0.85 -1.12% OTM | -37.32% 84.29% 08 Dec 26 106 n/a
 SET01C2607A 33.81 3.83 -4.13% ITM | 2.30% 20.82% 07 Jul 26 3 n/a
 SET01C2607B 18.08 0.02 -22.93% OTM | -6.59% 27.69% 07 Jul 26 3 n/a
  SET01C2608A 16.31 0.90 -3.45% OTM | -3.80% 30.33% 07 Aug 26 24 n/a
  SET01C2610A 13.30 0.79 -2.04% OTM | -11.71% 27.69% 07 Oct 26 66 n/a
  SET01C2611A 14.17 0.53 -2.30% OTM | -18.42% 26.47% 06 Nov 26 85 n/a
 SET01C2703T 6.44 0.39 -0.38% OTM | -2.35% 27.40% 05 Mar 27 165 n/a
  SET01C2706L 2.33 0.16 -0.05% ITM | 61.13% 50.88% 08 Jun 27 224 n/a
 SET01P2607A 0.00 0.00 0.00% OTM | -31.73% 123.52% 07 Jul 26 3 n/a
 SET01P2607B 0.00 0.00 0.00% OTM | -23.97% 95.16% 07 Jul 26 3 n/a
  SET01P2608A -22.26 0.03 -13.58% OTM | -22.42% 35.43% 07 Aug 26 24 n/a
  SET01P2610A -14.19 0.18 -3.94% OTM | -25.53% 32.71% 07 Oct 26 66 n/a
  SET01P2611A -10.92 0.29 -2.63% OTM | -27.08% 34.37% 06 Nov 26 85 n/a
 SET01P2703T -5.10 0.23 -0.50% OTM | -13.11% 33.66% 05 Mar 27 165 n/a
  SET01P2706L -2.63 0.20 -0.24% ITM | 5.51% 49.97% 08 Jun 27 224 n/a
 SET5001C2607A 85.34 2.74 -19.16% ITM | 0.92% 0.00% 07 Jul 26 3 n/a
 SET5001C2607B 0.04 0.00 -0.08% OTM | -9.81% 40.90% 07 Jul 26 3 n/a
 SET5001C2607C 49.20 0.26 -65.43% OTM | -5.80% 37.86% 07 Jul 26 3 n/a
  SET5001C2608A 14.70 1.01 -2.60% OTM | -1.42% 30.26% 07 Aug 26 24 n/a
 SET5001P2607A 0.00 0.00 0.00% OTM | -31.59% 126.04% 07 Jul 26 3 n/a
 SET5001P2607B 0.00 0.00 0.00% OTM | -22.15% 88.38% 07 Jul 26 3 n/a
 SET5001P2607C 0.00 0.00 0.00% OTM | -33.94% 144.63% 07 Jul 26 3 n/a
  SET5001P2608A -23.94 0.08 -13.11% OTM | -19.79% 34.69% 07 Aug 26 24 n/a
  SET5001P2609F -15.16 0.19 -4.47% OTM | -24.91% 32.54% 29 Sep 26 60 n/a
  SET5001P2609G -12.54 0.32 -3.50% OTM | -22.56% 34.73% 29 Sep 26 60 n/a
 SET5001P2609H -11.86 0.54 -3.06% OTM | -20.21% 34.66% 29 Sep 26 60 n/a
  SET5001P2610A -13.07 0.35 -3.24% OTM | -22.15% 32.60% 07 Oct 26 66 n/a
 SPRC01C2607A 12.31 0.12 -32.97% OTM | -12.36% 80.55% 07 Jul 26 3 n/a
  SPRC01C2610A 5.07 0.80 -1.82% OTM | -26.43% 74.46% 07 Oct 26 66 n/a
  SPRC01C2703T 2.42 0.41 -0.26% ITM | 8.04% 76.76% 05 Mar 27 165 n/a
 STA01C2607A 19.92 0.70 -31.86% OTM | -5.02% 69.53% 07 Jul 26 3 n/a
  STA01C2609A 6.88 0.51 -3.89% OTM | -31.47% 74.50% 07 Sep 26 44 n/a
  STA01C2610A 5.76 0.32 -2.88% OTM | -41.55% 77.59% 07 Oct 26 66 n/a
  STECON01C2609A 3.67 1.19 -1.24% OTM | -3.40% 96.13% 07 Sep 26 44 n/a
  STECON01C2611A 3.59 0.89 -1.12% OTM | -25.90% 88.58% 06 Nov 26 85 n/a
 STECON01P2611A -2.63 0.79 -1.17% OTM | -29.54% 89.81% 06 Nov 26 85 n/a
  STGT01C2608A 7.81 1.19 -5.36% OTM | -20.47% 75.54% 07 Aug 26 24 n/a
  STGT01C2609A 6.44 0.48 -3.64% OTM | -31.68% 75.42% 07 Sep 26 44 n/a
  STGT01C2610A 6.17 0.33 -3.34% OTM | -44.84% 79.11% 07 Oct 26 66 n/a
 THAI01C2612A 3.45 0.68 -1.28% OTM | -45.00% 95.59% 08 Dec 26 106 n/a
  TIDLOR01C2608A 10.54 0.14 -10.85% OTM | -34.41% 75.66% 07 Aug 26 24 n/a
  TIDLOR01C2609A 4.57 1.28 -1.36% OTM | -5.19% 77.30% 07 Sep 26 44 n/a
  TIDLOR01C2610T 3.79 0.36 -1.17% OTM | -16.15% 87.18% 07 Oct 26 66 n/a
  TIDLOR01C2611A 4.13 0.93 -1.00% OTM | -17.68% 71.86% 06 Nov 26 85 n/a
  TIDLOR01C2706T 2.27 0.40 -0.20% ITM | 6.35% 72.01% 08 Jun 27 224 n/a
  TIDLOR01P2608A -8.28 0.19 -11.43% OTM | -40.51% 90.63% 07 Aug 26 24 n/a
  TIDLOR01P2611A -3.26 0.60 -1.80% OTM | -43.51% 88.91% 06 Nov 26 85 n/a
 TLI01C2607A 0.14 0.00 -0.61% OTM | -21.94% 142.64% 07 Jul 26 3 n/a
  TLI01C2609A 4.91 1.06 -1.63% OTM | -10.23% 75.66% 07 Sep 26 44 n/a
  TLI01C2611A 4.27 0.70 -1.39% OTM | -31.10% 77.29% 06 Nov 26 85 n/a
  TOA01C2702T 2.48 0.52 -0.33% ITM | 0.78% 82.85% 05 Feb 27 146 n/a
  TOP01C2608A 9.77 0.32 -7.89% OTM | -26.18% 71.81% 07 Aug 26 24 n/a
  TOP01C2609A 7.81 0.17 -5.27% OTM | -39.67% 70.91% 07 Sep 26 44 n/a
  TOP01C2610A 5.00 0.83 -1.59% OTM | -21.60% 71.54% 07 Oct 26 66 n/a
  TOP01C2701T 2.93 0.57 -0.39% ITM | 0.60% 71.93% 08 Jan 27 126 n/a
 TOP01P2607A 0.00 0.00 0.00% OTM | -32.75% 179.00% 07 Jul 26 3 n/a
  TOP01P2609A -6.47 0.40 -5.35% OTM | -41.94% 78.77% 07 Sep 26 44 n/a
  TOP01P2609B -5.59 0.32 -5.12% OTM | -44.42% 88.54% 07 Sep 26 44 n/a
 TOP01P2701A -2.58 0.79 -1.07% OTM | -44.91% 84.69% 08 Jan 27 126 n/a
 TRUE01C2607A 14.13 0.27 -39.48% OTM | -11.33% 99.00% 07 Jul 26 3 n/a
  TRUE01C2608A 9.02 0.17 -9.24% OTM | -33.72% 81.61% 07 Aug 26 24 n/a
  TRUE01C2610A 4.69 0.48 -2.19% OTM | -36.78% 87.02% 07 Oct 26 66 n/a
  TRUE01C2703T 2.34 0.38 -0.32% OTM | -5.71% 87.46% 05 Mar 27 165 n/a
 TRUE01P2607A 0.00 0.00 0.00% OTM | -49.96% 284.24% 07 Jul 26 3 n/a
  TRUE01P2608A -6.95 0.34 -8.78% OTM | -36.14% 93.76% 07 Aug 26 24 n/a
  TRUE01P2610A -3.94 0.70 -3.00% OTM | -49.92% 95.39% 07 Oct 26 66 n/a
  TTB01C2608A 10.58 1.04 -3.33% OTM | -6.08% 46.93% 07 Aug 26 24 n/a
  TTB01C2612A 5.92 0.81 -1.02% OTM | -19.30% 46.50% 08 Dec 26 106 n/a
 TU01C2607A 0.01 0.00 -0.05% OTM | -21.33% 136.75% 07 Jul 26 3 n/a
  TU01C2609A 9.28 0.43 -4.08% OTM | -25.00% 56.00% 07 Sep 26 44 n/a
 TU01C2612A 4.47 0.74 -0.93% OTM | -22.04% 61.60% 08 Dec 26 106 n/a
  VGI01C2608A 6.60 0.11 -8.60% OTM | -41.93% 101.24% 07 Aug 26 24 n/a
  VGI01C2609A 5.12 0.57 -2.99% OTM | -29.70% 92.90% 07 Sep 26 44 n/a
  VGI01C2611A 3.08 0.84 -1.01% OTM | -25.79% 101.50% 06 Nov 26 85 n/a
 VGI01P2611A -2.30 0.63 -1.15% OTM | -31.55% 99.90% 06 Nov 26 85 n/a
  WHA01C2608A 7.59 2.53 -3.40% OTM | -8.75% 67.43% 07 Aug 26 24 n/a
  WHA01C2610T 2.76 2.52 -0.35% ITM | 26.13% 86.48% 07 Oct 26 66 n/a
  WHA01C2611A 4.64 0.65 -1.43% OTM | -29.59% 72.15% 06 Nov 26 85 n/a
  WHA01C2705T 2.26 0.75 -0.21% ITM | 7.81% 74.73% 11 May 27 206 n/a
  WHA01P2608A -4.35 0.06 -6.96% OTM | -47.92% 94.99% 07 Aug 26 24 n/a
  WHA01P2611A -3.74 0.74 -2.31% OTM | -51.30% 87.38% 06 Nov 26 85 n/a
 WHAUP01C2612A 4.71 0.72 -1.04% OTM | -24.87% 60.96% 08 Dec 26 106 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล