Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 BH01C2609B 4.21 0.89 -0.95% OTM | -22.24% 66.12% 07 Sep 26 102 n/a
 PTTEP01C2609A 5.26 0.95 -1.01% OTM | -19.37% 52.43% 07 Sep 26 102 n/a
 BH01C2609A 3.20 0.73 -1.02% OTM | -33.65% 93.80% 07 Sep 26 102 n/a
 DELTA01C2608A 3.75 0.85 -1.27% OTM | -28.77% 86.73% 07 Aug 26 82 n/a
 BH01P2608A -3.41 0.69 -1.44% OTM | -30.83% 76.41% 07 Aug 26 82 n/a
 BTG01C2609A 3.75 2.97 -0.66% OTM | -10.27% 65.36% 07 Sep 26 102 n/a
 PTTEP01C2703T 2.51 0.45 -0.15% ITM | 19.29% 57.09% 05 Mar 27 224 n/a
 GULF01C2609A 5.06 0.86 -0.99% OTM | -19.51% 54.37% 07 Sep 26 102 n/a
 SET5001P2607C -7.73 0.33 -2.99% OTM | -28.30% 49.83% 07 Jul 26 61 n/a
 SET5001C2606I 9.40 0.89 -2.17% OTM | -14.21% 39.34% 29 Jun 26 55 n/a
 AAV01C2604A 0.00 0.00 -0.01% OTM | -32.84% 171.02% 08 Apr 26 4 n/a
  AAV01C2607A 6.19 0.35 -2.90% OTM | -36.24% 69.05% 07 Jul 26 61 n/a
  AAV01C2609T 3.70 0.44 -1.01% OTM | -28.62% 77.92% 07 Sep 26 102 n/a
  AAV01C2703T 2.46 0.42 -0.27% OTM | -11.33% 72.34% 05 Mar 27 224 n/a
  AAV01P2607A -3.24 0.98 -1.70% OTM | -26.87% 87.27% 07 Jul 26 61 n/a
  ADVANC01C2606A 7.64 1.51 -1.70% OTM | -5.35% 45.52% 09 Jun 26 41 n/a
  ADVANC01C2607A 7.89 0.89 -2.00% OTM | -17.38% 46.14% 07 Jul 26 61 n/a
  ADVANC01C2608A 7.97 0.34 -2.17% OTM | -28.58% 46.47% 07 Aug 26 82 n/a
  ADVANC01C2609A 5.62 0.73 -1.16% OTM | -22.99% 51.54% 07 Sep 26 102 n/a
  ADVANC01C2701T 3.52 0.62 -0.26% ITM | 2.62% 46.41% 08 Jan 27 185 n/a
 ADVANC01P2604A 0.00 0.00 0.00% OTM | -39.74% 163.71% 08 Apr 26 4 n/a
  ADVANC01P2606A -8.83 0.23 -5.45% OTM | -31.79% 56.38% 09 Jun 26 41 n/a
  ADVANC01P2607A -6.46 0.54 -2.79% OTM | -30.25% 56.91% 07 Jul 26 61 n/a
  ADVANC01P2609A -3.39 0.83 -0.90% OTM | -21.32% 62.64% 07 Sep 26 102 n/a
  AMATA01C2605A 8.77 0.71 -5.09% OTM | -13.68% 62.38% 11 May 26 22 n/a
  AMATA01C2608A 5.14 0.87 -1.30% OTM | -21.43% 60.62% 07 Aug 26 82 n/a
  AOT01C2605A 9.32 0.33 -7.07% OTM | -21.79% 65.13% 11 May 26 22 n/a
  AOT01C2606T 3.55 0.59 -0.35% ITM | 26.02% 66.10% 09 Jun 26 41 n/a
  AOT01C2607A 5.86 0.67 -1.83% OTM | -20.34% 61.63% 07 Jul 26 61 n/a
  AOT01C2609A 4.16 0.91 -1.02% OTM | -25.61% 68.57% 07 Sep 26 102 n/a
  AOT01P2605A -10.18 0.21 -11.77% OTM | -32.08% 71.01% 11 May 26 22 n/a
  AOT01P2607A -4.34 0.72 -2.03% OTM | -27.40% 72.08% 07 Jul 26 61 n/a
  AWC01C2606T 6.09 0.53 -1.54% OTM | -3.95% 55.97% 09 Jun 26 41 n/a
  AWC01C2607A 5.69 0.60 -1.81% OTM | -20.65% 63.48% 07 Jul 26 61 n/a
  AWC01C2703T 2.28 0.47 -0.19% ITM | 7.35% 71.45% 05 Mar 27 224 n/a
  BA01C2607A 6.91 0.27 -3.89% OTM | -44.01% 71.58% 07 Jul 26 61 n/a
  BAM01C2608A 5.66 0.49 -1.88% OTM | -33.10% 63.36% 07 Aug 26 82 n/a
  BANPU01C2605A 6.09 3.39 -1.81% ITM | 3.02% 63.76% 11 May 26 22 n/a
  BANPU01C2606T 3.93 1.28 -0.54% ITM | 16.56% 67.42% 09 Jun 26 41 n/a
  BANPU01C2607A 6.04 0.63 -2.01% OTM | -22.90% 61.76% 07 Jul 26 61 n/a
  BANPU01C2703T 2.51 0.41 -0.22% OTM | -1.24% 66.25% 05 Mar 27 224 n/a
  BCH01C2607A 7.75 0.14 -3.96% OTM | -40.98% 62.53% 07 Jul 26 61 n/a
  BCH01C2609A 4.80 0.41 -1.22% OTM | -28.75% 62.93% 07 Sep 26 102 n/a
  BCH01C2610T 4.25 0.14 -0.93% OTM | -28.75% 64.87% 07 Oct 26 124 n/a
  BCP01C2607A 4.15 1.33 -0.88% OTM | -2.50% 68.78% 07 Jul 26 61 n/a
  BCP01C2608A 4.86 0.88 -1.33% OTM | -23.96% 64.98% 07 Aug 26 82 n/a
 BCPG01C2605A 7.64 0.09 -8.43% OTM | -34.43% 71.22% 11 May 26 22 Warning
  BCPG01C2607A 3.29 1.02 -1.46% OTM | -25.66% 109.10% 07 Jul 26 61 n/a
 BDMS01C2604A 0.21 0.00 -0.59% OTM | -18.95% 94.91% 08 Apr 26 4 n/a
  BDMS01C2607A 8.17 0.50 -2.48% OTM | -23.08% 48.30% 07 Jul 26 61 n/a
  BDMS01C2609A 5.11 0.82 -0.98% OTM | -19.36% 53.25% 07 Sep 26 102 n/a
  BDMS01P2607A -5.82 0.72 -2.25% OTM | -25.06% 57.57% 07 Jul 26 61 n/a
  BEM01C2608A 6.27 0.39 -2.13% OTM | -35.46% 57.64% 07 Aug 26 82 n/a
 BGRIM01C2604A 0.00 0.00 0.00% OTM | -40.75% 207.94% 08 Apr 26 4 n/a
  BGRIM01C2606T 7.12 0.21 -3.06% OTM | -20.38% 61.85% 09 Jun 26 41 n/a
  BGRIM01C2608A 5.18 0.42 -2.01% OTM | -38.64% 72.60% 07 Aug 26 82 n/a
  BGRIM01C2609A 4.14 0.75 -1.15% OTM | -31.10% 71.87% 07 Sep 26 102 n/a
  BH01C2605A 11.47 0.42 -7.77% OTM | -19.90% 55.13% 11 May 26 22 n/a
  BH01C2607A 5.61 1.31 -1.40% OTM | -12.83% 58.09% 07 Jul 26 61 n/a
  BH01C2608A 7.17 0.22 -2.49% OTM | -36.72% 55.25% 07 Aug 26 82 n/a
  BH01P2607A -5.81 0.15 -4.37% OTM | -50.79% 75.60% 07 Jul 26 61 n/a
  BH01P2607B -4.69 0.42 -2.78% OTM | -38.14% 76.34% 07 Jul 26 61 n/a
  BJC01C2605A 10.16 0.10 -10.00% OTM | -30.79% 64.36% 11 May 26 22 n/a
  BJC01C2608A 5.35 0.63 -1.67% OTM | -29.81% 64.78% 07 Aug 26 82 n/a
  BLA01C2607A 5.84 0.55 -2.03% OTM | -24.22% 64.06% 07 Jul 26 61 n/a
  BTG01C2607A 3.65 4.06 -0.50% ITM | 12.46% 67.00% 07 Jul 26 61 n/a
 BTS01C2604A 0.00 0.00 0.00% OTM | -32.17% 175.38% 08 Apr 26 4 n/a
  BTS01C2608A 5.44 0.33 -2.31% OTM | -43.35% 71.48% 07 Aug 26 82 n/a
  BTS01C2609T 5.77 0.19 -2.02% OTM | -43.65% 66.05% 07 Sep 26 102 n/a
  CBG01C2605A 4.97 0.05 -5.55% OTM | -35.41% 70.84% 11 May 26 22 n/a
  CBG01C2607A 6.50 0.40 -2.52% OTM | -29.62% 61.58% 07 Jul 26 61 n/a
  CBG01C2609A 4.27 0.87 -1.11% OTM | -28.47% 69.16% 07 Sep 26 102 n/a
  CBG01C2610T 4.32 0.24 -1.05% OTM | -34.06% 66.54% 07 Oct 26 124 n/a
  CBG01P2607A -3.80 1.15 -1.54% OTM | -20.35% 72.93% 07 Jul 26 61 n/a
  CBG01P2609A -2.73 0.59 -1.21% OTM | -38.64% 85.03% 07 Sep 26 102 n/a
  CENTEL01C2606A 7.37 0.36 -4.36% OTM | -31.19% 69.13% 09 Jun 26 41 n/a
  CENTEL01C2609A 3.53 0.70 -0.98% OTM | -27.84% 82.71% 07 Sep 26 102 n/a
  CK01C2608A 4.26 1.00 -1.07% OTM | -18.16% 69.57% 07 Aug 26 82 n/a
 COM701C2604A 7.73 0.05 -21.24% OTM | -17.20% 85.73% 08 Apr 26 4 n/a
  COM701C2607A 5.27 0.94 -1.46% OTM | -14.92% 63.48% 07 Jul 26 61 n/a
  COM701C2607B 5.96 0.18 -2.10% OTM | -25.21% 62.82% 07 Jul 26 61 n/a
 CPALL01C2604A 0.32 0.00 -0.91% OTM | -18.89% 94.99% 08 Apr 26 4 n/a
  CPALL01C2606T 8.06 0.20 -2.73% OTM | -14.80% 51.93% 09 Jun 26 41 n/a
  CPALL01C2607A 7.08 0.72 -1.80% OTM | -16.28% 49.86% 07 Jul 26 61 n/a
  CPALL01C2608A 8.60 0.26 -2.55% OTM | -32.41% 44.99% 07 Aug 26 82 n/a
 CPALL01C2703T 3.01 0.40 -0.22% ITM | 0.83% 52.13% 05 Mar 27 224 n/a
  CPALL01P2607A -6.19 0.53 -2.64% OTM | -29.32% 57.89% 07 Jul 26 61 n/a
  CPALL01P2608A -4.25 1.25 -0.94% OTM | -12.33% 53.23% 07 Aug 26 82 n/a
  CPF01C2608A 6.25 0.61 -1.79% OTM | -28.64% 55.07% 07 Aug 26 82 n/a
  CPF01C2609A 4.96 0.88 -0.91% OTM | -17.45% 53.43% 07 Sep 26 102 n/a
  CPF01C2611T 3.90 0.42 -0.63% OTM | -21.31% 59.72% 06 Nov 26 144 n/a
  CPF01P2608A -4.29 0.72 -1.49% OTM | -27.79% 63.24% 07 Aug 26 82 n/a
 CPN01C2604A 24.50 0.64 -29.81% OTM | -5.46% 52.94% 08 Apr 26 4 n/a
  CPN01C2606T 5.75 0.52 -1.09% ITM | 2.38% 52.62% 09 Jun 26 41 n/a
  CPN01C2608A 6.02 0.88 -1.58% OTM | -24.48% 55.74% 07 Aug 26 82 n/a
  CPN01P2608A -4.54 0.48 -2.01% OTM | -37.84% 67.89% 07 Aug 26 82 n/a
  CRC01C2605A 9.83 0.23 -8.50% OTM | -26.13% 65.39% 11 May 26 22 n/a
  CRC01C2609A 5.15 0.55 -1.59% OTM | -38.40% 64.48% 07 Sep 26 102 n/a
 CRC01C2609B 4.30 0.90 -0.96% OTM | -22.06% 64.50% 07 Sep 26 102 n/a
  CRC01C2610T 3.65 0.50 -0.77% OTM | -25.44% 70.76% 07 Oct 26 124 n/a
  CRC01P2605A -7.76 0.38 -6.98% OTM | -23.64% 69.82% 11 May 26 22 n/a
  DELTA01C2605A 4.28 2.11 -1.63% ITM | 7.55% 90.11% 11 May 26 22 n/a
  DELTA01C2605B 3.56 2.16 -0.47% ITM | 29.58% 78.56% 11 May 26 22 n/a
  DELTA01C2607A 3.85 1.24 -1.05% OTM | -8.07% 80.04% 07 Jul 26 61 n/a
  DELTA01P2605A -5.99 0.06 -16.12% OTM | -62.15% 126.35% 11 May 26 22 n/a
  DELTA01P2606A -4.24 0.10 -7.72% OTM | -68.40% 129.80% 09 Jun 26 41 n/a
  DELTA01P2608A -1.88 0.44 -1.50% OTM | -48.62% 129.17% 07 Aug 26 82 n/a
 DOHOME01C2604A 3.71 0.03 -14.20% OTM | -23.55% 122.80% 08 Apr 26 4 n/a
  DOHOME01C2608A 4.44 0.63 -1.61% OTM | -34.07% 78.60% 07 Aug 26 82 n/a
  ERW01C2608A 5.16 0.65 -1.68% OTM | -31.42% 67.23% 07 Aug 26 82 n/a
  ERW01C2611T 2.78 0.58 -0.34% ITM | 0.84% 71.61% 06 Nov 26 144 n/a
  GLOBAL01C2608A 5.32 0.24 -2.74% OTM | -52.21% 76.31% 07 Aug 26 82 n/a
  GPSC01C2605A 12.66 0.23 -10.25% OTM | -24.20% 59.67% 11 May 26 22 n/a
  GPSC01C2608A 6.85 0.28 -2.79% OTM | -42.60% 62.33% 07 Aug 26 82 n/a
  GPSC01C2609A 4.45 0.70 -1.48% OTM | -40.13% 74.65% 07 Sep 26 102 n/a
  GPSC01C2609T 4.03 0.37 -1.21% OTM | -34.94% 75.39% 07 Sep 26 102 n/a
  GPSC01P2605A -8.45 0.40 -7.58% OTM | -24.00% 67.18% 11 May 26 22 n/a
  GPSC01P2607A -3.89 0.95 -1.52% OTM | -18.98% 71.00% 07 Jul 26 61 n/a
  GPSC01P2608A -2.88 1.37 -0.85% OTM | -13.25% 72.32% 07 Aug 26 82 n/a
 GULF01C2604A 7.44 2.04 -1.17% ITM | 13.85% 70.51% 08 Apr 26 4 n/a
  GULF01C2606T 4.85 0.44 -1.52% OTM | -5.69% 72.04% 09 Jun 26 41 n/a
  GULF01C2608A 4.27 1.47 -0.76% OTM | -6.39% 61.12% 07 Aug 26 82 n/a
  GULF01C2608B 5.15 1.11 -1.16% OTM | -17.67% 57.90% 07 Aug 26 82 n/a
  GULF01C2702T 2.31 0.55 -0.18% ITM | 16.47% 68.95% 05 Feb 27 205 n/a
  GULF01P2608A -6.01 0.14 -3.90% OTM | -56.48% 71.85% 07 Aug 26 82 n/a
  GULF01P2608B -4.92 0.38 -2.46% OTM | -44.21% 68.27% 07 Aug 26 82 n/a
  GULF01P2609A -3.54 0.78 -1.45% OTM | -40.26% 72.84% 07 Sep 26 102 n/a
  GUNKUL01C2608A 4.75 0.77 -1.67% OTM | -33.61% 73.86% 07 Aug 26 82 n/a
 HANA01C2604A 9.70 3.92 -9.34% ITM | 0.27% 96.94% 08 Apr 26 4 n/a
  HANA01C2606A 3.64 4.68 -0.68% ITM | 13.29% 79.10% 09 Jun 26 41 n/a
  HANA01C2608A 3.47 3.69 -0.75% OTM | -8.98% 77.50% 07 Aug 26 82 n/a
  HANA01C2609A 3.76 0.76 -1.12% OTM | -33.33% 79.83% 07 Sep 26 102 n/a
  HMPRO01C2607A 7.04 0.31 -2.96% OTM | -32.89% 60.91% 07 Jul 26 61 n/a
  ICHI01C2608A 5.77 0.51 -1.62% OTM | -26.66% 58.38% 07 Aug 26 82 n/a
 IRPC01C2607A 3.17 1.76 -0.53% ITM | 11.35% 82.37% 07 Jul 26 61 Warning
 IRPC01C2609A 3.03 1.17 -0.66% OTM | -15.83% 84.11% 07 Sep 26 102 Warning
 IRPC01C2703T 2.14 0.22 -0.43% OTM | -46.66% 106.00% 05 Mar 27 224 n/a
  ITC01C2606T 3.83 0.54 -0.58% ITM | 16.98% 68.70% 09 Jun 26 41 n/a
 IVL01C2604A 9.20 5.03 -2.63% ITM | 9.02% 72.67% 08 Apr 26 4 n/a
  IVL01C2605A 3.48 5.23 -0.20% ITM | 35.81% 70.31% 11 May 26 22 n/a
  IVL01C2607A 4.84 2.62 -1.22% OTM | -11.06% 64.94% 07 Jul 26 61 n/a
  IVL01C2608A 5.21 0.54 -1.58% OTM | -28.72% 64.56% 07 Aug 26 82 n/a
  IVL01C2609A 3.22 3.73 -0.58% OTM | -6.94% 74.99% 07 Sep 26 102 n/a
 IVL01P2604A 0.00 0.00 0.00% OTM | -53.15% 262.64% 08 Apr 26 4 n/a
  IVL01P2607A -5.44 0.46 -3.62% OTM | -45.47% 73.30% 07 Jul 26 61 n/a
  IVL01P2608A -3.37 0.89 -1.73% OTM | -39.90% 83.14% 07 Aug 26 82 n/a
 IVL01P2609A -3.32 1.44 -1.64% OTM | -47.86% 80.90% 07 Sep 26 102 n/a
  JMART01C2608A 4.57 0.47 -2.00% OTM | -42.89% 83.34% 07 Aug 26 82 n/a
  JMT01C2605A 9.02 0.29 -8.38% OTM | -26.88% 74.94% 11 May 26 22 n/a
  JMT01C2608A 4.66 0.26 -2.11% OTM | -44.93% 82.20% 07 Aug 26 82 n/a
  JMT01C2701T 2.50 0.39 -0.35% OTM | -15.84% 80.63% 08 Jan 27 185 n/a
  KBANK01C2607A 9.38 0.52 -2.50% OTM | -20.23% 42.12% 07 Jul 26 61 n/a
  KBANK01C2608A 7.92 0.22 -2.03% OTM | -26.62% 44.93% 07 Aug 26 82 n/a
  KBANK01C2609A 6.29 0.92 -1.11% OTM | -18.88% 44.64% 07 Sep 26 102 n/a
  KBANK01C2702T 3.37 0.18 -0.27% OTM | -2.41% 49.26% 05 Feb 27 205 n/a
 KBANK01P2604A 0.00 0.00 -0.02% OTM | -31.60% 127.18% 08 Apr 26 4 n/a
  KBANK01P2607A -5.62 0.46 -2.53% OTM | -29.78% 62.40% 07 Jul 26 61 n/a
  KKP01C2607A 5.29 1.12 -1.33% OTM | -12.43% 60.70% 07 Jul 26 61 n/a
  KKP01P2609A -3.59 0.65 -1.24% OTM | -32.70% 67.49% 07 Sep 26 102 n/a
  KTB01C2608A 5.41 1.01 -0.90% OTM | -8.65% 49.65% 07 Aug 26 82 n/a
  KTB01C2701T 2.77 0.65 -0.16% ITM | 20.76% 53.29% 08 Jan 27 185 n/a
  KTB01P2608A -4.69 0.44 -1.81% OTM | -32.91% 63.07% 07 Aug 26 82 n/a
 KTC01C2604A 0.10 0.00 -0.45% OTM | -28.70% 151.08% 08 Apr 26 4 n/a
  KTC01C2607A 5.06 0.82 -1.39% OTM | -13.93% 65.20% 07 Jul 26 61 n/a
  KTC01C2608A 5.26 0.46 -1.82% OTM | -34.15% 67.55% 07 Aug 26 82 n/a
  KTC01C2609T 3.48 0.48 -0.72% OTM | -14.54% 74.42% 07 Sep 26 102 n/a
  KTC01P2608A -2.73 0.85 -1.05% OTM | -21.66% 81.89% 07 Aug 26 82 n/a
  LH01C2609A 4.92 0.43 -1.71% OTM | -43.31% 69.56% 07 Sep 26 102 n/a
  M01C2606A 6.41 0.41 -4.08% OTM | -32.59% 78.97% 09 Jun 26 41 n/a
  M01C2609A 4.54 0.10 -2.29% OTM | -60.10% 84.64% 07 Sep 26 102 n/a
  M01C2610T 3.52 0.08 -1.06% OTM | -42.50% 83.67% 07 Oct 26 124 n/a
  MEGA01C2702T 3.32 0.49 -0.28% OTM | -4.28% 50.73% 05 Feb 27 205 n/a
  MINT01C2605A 12.32 0.25 -8.42% OTM | -20.18% 54.13% 11 May 26 22 n/a
  MINT01C2606T 7.31 0.05 -4.19% OTM | -32.01% 60.74% 09 Jun 26 41 n/a
  MINT01C2608A 6.31 0.13 -2.49% OTM | -41.32% 61.92% 07 Aug 26 82 n/a
  MINT01C2609A 3.99 0.80 -1.08% OTM | -29.12% 73.93% 07 Sep 26 102 n/a
  MINT01P2605A -10.37 0.35 -8.87% OTM | -24.15% 59.33% 11 May 26 22 n/a
  MINT01P2609A -3.11 0.76 -0.92% OTM | -24.15% 68.20% 07 Sep 26 102 n/a
 MTC01C2604A 0.00 0.00 0.00% OTM | -41.63% 219.26% 08 Apr 26 4 n/a
  MTC01C2606A 7.60 0.10 -5.57% OTM | -40.75% 66.22% 09 Jun 26 41 n/a
  MTC01C2608A 5.03 0.68 -1.45% OTM | -26.40% 64.79% 07 Aug 26 82 n/a
  MTC01P2608A -4.44 0.43 -2.46% OTM | -47.68% 74.59% 07 Aug 26 82 n/a
  OR01C2606T 9.93 0.11 -5.59% OTM | -31.35% 56.51% 09 Jun 26 41 n/a
  OR01C2607A 7.75 0.27 -3.32% OTM | -34.20% 57.80% 07 Jul 26 61 n/a
  OR01C2608A 5.87 0.52 -1.83% OTM | -31.47% 59.28% 07 Aug 26 82 n/a
  OR01C2609A 3.96 1.06 -0.76% OTM | -14.80% 64.82% 07 Sep 26 102 n/a
  OSP01C2607A 6.13 0.31 -3.03% OTM | -38.48% 70.37% 07 Jul 26 61 n/a
  OSP01C2609A 4.12 0.87 -0.97% OTM | -23.72% 67.80% 07 Sep 26 102 n/a
  PR901C2608A 6.93 0.27 -2.61% OTM | -39.64% 58.92% 07 Aug 26 82 n/a
  PRM01C2609A 4.27 0.87 -1.00% OTM | -24.05% 66.27% 07 Sep 26 102 n/a
  PRM01C2702T 2.28 0.44 -0.14% ITM | 26.59% 65.71% 05 Feb 27 205 n/a
  PTG01C2607A 6.03 0.84 -1.73% OTM | -17.88% 58.51% 07 Jul 26 61 n/a
  PTG01C2609A 5.28 0.17 -1.83% OTM | -44.03% 65.17% 07 Sep 26 102 n/a
  PTT01C2606T 6.07 0.45 -1.39% OTM | -2.91% 54.48% 09 Jun 26 41 n/a
  PTT01C2607A 7.50 0.87 -1.28% OTM | -7.32% 40.74% 07 Jul 26 61 n/a
  PTT01P2609A -3.47 0.60 -1.37% OTM | -38.09% 72.56% 07 Sep 26 102 n/a
  PTTEP01C2606T 3.40 1.21 -0.55% ITM | 20.96% 77.11% 09 Jun 26 41 n/a
  PTTEP01C2607A 4.06 1.65 -0.32% ITM | 19.02% 50.57% 07 Jul 26 61 n/a
  PTTEP01C2608A 5.03 1.31 -0.79% OTM | -6.05% 51.30% 07 Aug 26 82 n/a
  PTTEP01P2607A -7.49 0.08 -4.97% OTM | -47.98% 62.96% 07 Jul 26 61 n/a
  PTTEP01P2608A -4.18 0.52 -1.66% OTM | -32.18% 67.68% 07 Aug 26 82 n/a
  PTTGC01C2605A 5.43 4.84 -2.01% ITM | 1.53% 74.76% 11 May 26 22 n/a
  PTTGC01C2607A 4.13 1.28 -0.98% OTM | -5.67% 71.84% 07 Jul 26 61 n/a
  PTTGC01P2605A -0.01 0.00 -0.03% OTM | -65.53% 133.08% 11 May 26 22 n/a
  PTTGC01P2607A -6.91 0.12 -6.10% OTM | -57.32% 79.81% 07 Jul 26 61 n/a
  PTTGC01P2609A -2.90 0.41 -1.39% OTM | -44.25% 85.07% 07 Sep 26 102 n/a
  RCL01C2608A 4.22 0.89 -1.01% OTM | -16.00% 69.01% 07 Aug 26 82 n/a
  RCL01C2610T 2.31 0.67 -0.21% ITM | 30.52% 79.20% 07 Oct 26 124 n/a
 SAWAD01C2604A 0.00 0.00 0.00% OTM | -42.15% 235.91% 08 Apr 26 4 n/a
  SAWAD01C2606A 6.48 0.44 -3.72% OTM | -29.15% 74.14% 09 Jun 26 41 n/a
  SAWAD01C2607A 6.64 0.10 -3.60% OTM | -42.15% 72.42% 07 Jul 26 61 n/a
  SAWAD01C2609A 4.95 0.18 -1.85% OTM | -46.24% 73.25% 07 Sep 26 102 n/a
 SAWAD01C2609B 4.05 0.82 -1.18% OTM | -33.28% 74.75% 07 Sep 26 102 n/a
  SAWAD01P2606A -5.82 0.32 -5.63% OTM | -44.42% 84.61% 09 Jun 26 41 n/a
  SAWAD01P2608A -2.54 0.48 -1.25% OTM | -31.29% 93.21% 07 Aug 26 82 n/a
  SCB01C2605A 13.96 0.58 -6.28% OTM | -12.24% 41.32% 11 May 26 22 n/a
  SCB01C2607A 8.41 0.94 -1.62% OTM | -11.16% 39.50% 07 Jul 26 61 n/a
  SCB01C2608A 7.61 0.64 -1.70% OTM | -21.91% 43.87% 07 Aug 26 82 n/a
 SCB01C2703T 3.53 0.38 -0.27% OTM | -5.37% 45.85% 05 Mar 27 224 n/a
  SCB01P2605A -3.86 0.02 -4.90% OTM | -38.55% 67.83% 11 May 26 22 n/a
  SCB01P2607A -5.87 0.49 -2.64% OTM | -30.12% 61.20% 07 Jul 26 61 n/a
  SCC01C2605A 10.78 0.64 -8.52% OTM | -23.71% 60.80% 11 May 26 22 n/a
  SCC01C2606T 4.56 1.14 -0.68% ITM | 11.29% 59.20% 09 Jun 26 41 n/a
  SCC01C2607A 6.42 0.49 -2.33% OTM | -26.69% 61.02% 07 Jul 26 61 n/a
  SCC01C2609A 3.81 2.29 -0.84% OTM | -19.54% 70.12% 07 Sep 26 102 n/a
  SCC01P2605A -10.83 0.11 -14.42% OTM | -38.59% 68.71% 11 May 26 22 n/a
  SCC01P2607A -4.16 0.83 -1.79% OTM | -23.54% 71.12% 07 Jul 26 61 n/a
 SCGP01C2604A 19.39 0.37 -32.48% OTM | -8.59% 67.30% 08 Apr 26 4 n/a
  SCGP01C2608A 4.68 0.85 -1.14% OTM | -18.79% 63.92% 07 Aug 26 82 n/a
  SCGP01C2609A 4.02 1.24 -0.76% OTM | -14.51% 63.76% 07 Sep 26 102 n/a
 SCGP01P2604A 0.00 0.00 0.00% OTM | -45.54% 203.02% 08 Apr 26 4 n/a
  SCGP01P2608A -4.18 0.41 -2.34% OTM | -46.96% 77.88% 07 Aug 26 82 n/a
 SET01C2604A 41.34 1.42 -15.45% OTM | -0.63% 24.01% 08 Apr 26 4 n/a
  SET01C2605A 14.37 1.06 -1.40% ITM | 2.86% 23.38% 11 May 26 22 n/a
  SET01C2606L 2.35 0.28 -0.04% ITM | 72.44% 72.90% 09 Jun 26 41 n/a
 SET01C2607A 15.43 1.31 -1.75% OTM | -6.94% 21.34% 07 Jul 26 61 Warning
 SET01C2607B 17.67 0.42 -3.15% OTM | -15.03% 23.17% 07 Jul 26 61 Warning
 SET01P2604A 0.00 0.00 0.00% OTM | -26.66% 90.15% 08 Apr 26 4 n/a
  SET01P2605A -0.64 0.00 -0.45% OTM | -24.95% 41.99% 11 May 26 22 n/a
  SET01P2606L -6.58 0.28 -0.71% ITM | 7.46% 37.49% 09 Jun 26 41 n/a
  SET01P2607A -10.99 0.12 -3.10% OTM | -24.95% 30.93% 07 Jul 26 61 n/a
  SET01P2607B -12.40 0.39 -2.55% OTM | -16.42% 29.22% 07 Jul 26 61 n/a
  SET5001C2605A 18.23 2.05 -3.29% OTM | -2.37% 24.27% 11 May 26 22 n/a
  SET5001C2606F 15.52 1.50 -2.71% OTM | -12.26% 25.06% 29 Jun 26 55 n/a
 SET5001C2606G 18.67 0.60 -3.80% OTM | -16.08% 23.14% 29 Jun 26 55 Warning
  SET5001C2606H 15.01 0.34 -3.12% OTM | -16.08% 25.85% 29 Jun 26 55 n/a
 SET5001C2607A 15.69 1.17 -1.79% OTM | -7.02% 21.18% 07 Jul 26 61 Warning
 SET5001C2607B 19.28 0.30 -3.69% OTM | -16.91% 22.24% 07 Jul 26 61 Warning
  SET5001C2607C 8.89 0.78 -1.84% OTM | -13.21% 39.23% 07 Jul 26 61 n/a
  SET5001P2605A -0.08 0.00 -0.08% OTM | -33.42% 46.60% 11 May 26 22 n/a
  SET5001P2606F -12.28 0.14 -4.21% OTM | -27.47% 32.15% 29 Jun 26 55 n/a
  SET5001P2606G -16.74 0.43 -4.21% OTM | -19.70% 27.51% 29 Jun 26 55 n/a
  SET5001P2606H -13.19 0.85 -3.15% OTM | -17.11% 30.70% 29 Jun 26 55 n/a
  SET5001P2606I -8.54 0.38 -3.51% OTM | -27.47% 48.97% 29 Jun 26 55 n/a
  SET5001P2607A -11.60 0.12 -3.36% OTM | -25.74% 30.67% 07 Jul 26 61 n/a
  SET5001P2607B -12.62 0.64 -2.50% OTM | -15.50% 28.86% 07 Jul 26 61 n/a
  SPRC01C2607A 5.23 0.78 -1.77% OTM | -22.00% 68.40% 07 Jul 26 61 n/a
  SPRC01C2703T 2.27 0.39 -0.23% OTM | -3.85% 77.00% 05 Mar 27 224 n/a
 SPRC01P2604A 0.00 0.00 0.00% OTM | -37.85% 185.54% 08 Apr 26 4 n/a
  STA01C2607A 4.25 1.38 -0.94% OTM | -3.53% 68.31% 07 Jul 26 61 n/a
  STA01C2609A 3.99 1.00 -1.10% OTM | -30.39% 74.38% 07 Sep 26 102 n/a
  STGT01C2608A 4.05 2.49 -1.02% OTM | -17.54% 72.15% 07 Aug 26 82 n/a
  TIDLOR01C2605A 0.37 0.00 -0.69% OTM | -53.33% 111.87% 11 May 26 22 n/a
  TIDLOR01C2606A 7.85 0.28 -5.05% OTM | -34.40% 70.13% 09 Jun 26 41 n/a
  TIDLOR01C2608A 5.86 0.25 -2.86% OTM | -49.67% 73.60% 07 Aug 26 82 n/a
 TIDLOR01C2609A 3.83 0.86 -1.00% OTM | -27.25% 75.26% 07 Sep 26 102 n/a
  TIDLOR01C2610T 3.37 0.27 -0.90% OTM | -35.66% 83.68% 07 Oct 26 124 n/a
  TIDLOR01P2605A -6.11 1.15 -5.63% OTM | -20.70% 81.75% 11 May 26 22 n/a
  TIDLOR01P2608A -2.46 1.73 -1.01% OTM | -22.48% 88.50% 07 Aug 26 82 n/a
  TLI01C2607A 6.16 0.32 -2.77% OTM | -34.47% 68.69% 07 Jul 26 61 n/a
  TOA01C2702T 2.35 0.45 -0.31% OTM | -16.01% 82.23% 05 Feb 27 205 n/a
  TOP01C2605A 8.11 0.75 -5.05% OTM | -14.98% 67.09% 11 May 26 22 n/a
  TOP01C2608A 5.00 0.69 -1.69% OTM | -32.41% 69.92% 07 Aug 26 82 n/a
  TOP01C2609A 5.17 0.41 -1.85% OTM | -44.76% 68.92% 07 Sep 26 102 n/a
  TOP01C2701T 2.67 0.54 -0.32% OTM | -7.89% 70.72% 08 Jan 27 185 n/a
  TOP01P2607A -4.65 0.54 -2.04% OTM | -26.56% 67.75% 07 Jul 26 61 n/a
  TOP01P2609A -3.02 1.34 -1.22% OTM | -36.59% 77.85% 07 Sep 26 102 n/a
  TOP01P2609B -2.65 0.95 -1.21% OTM | -39.30% 87.13% 07 Sep 26 102 n/a
  TRUE01C2606T 6.04 0.32 -1.97% OTM | -10.57% 62.20% 09 Jun 26 41 n/a
  TRUE01C2607A 3.29 1.08 -0.94% OTM | -5.63% 92.46% 07 Jul 26 61 n/a
  TRUE01C2608A 4.24 0.79 -1.41% OTM | -29.46% 78.46% 07 Aug 26 82 n/a
 TRUE01C2703T 2.05 0.41 -0.21% ITM | 0.35% 86.22% 05 Mar 27 224 n/a
  TRUE01P2607A -4.85 0.22 -4.11% OTM | -52.98% 89.41% 07 Jul 26 61 n/a
  TRUE01P2608A -3.01 0.81 -1.65% OTM | -40.00% 90.07% 07 Aug 26 82 n/a
  TTB01C2605A 10.65 0.65 -4.13% OTM | -9.06% 45.02% 11 May 26 22 n/a
  TTB01C2608A 6.76 0.79 -1.35% OTM | -17.50% 45.28% 07 Aug 26 82 n/a
  TU01C2605A 3.15 0.04 -3.35% OTM | -33.85% 75.70% 11 May 26 22 n/a
  TU01C2607A 6.79 0.45 -2.29% OTM | -25.31% 56.13% 07 Jul 26 61 n/a
  TU01C2609A 5.10 0.70 -1.24% OTM | -28.80% 57.81% 07 Sep 26 102 n/a
  TU01P2605A -8.00 0.60 -6.68% OTM | -20.96% 68.04% 11 May 26 22 n/a
 VGI01C2604A 0.00 0.00 0.00% OTM | -51.33% 282.60% 08 Apr 26 4 n/a
  VGI01C2606A 5.63 0.18 -4.48% OTM | -42.45% 83.93% 09 Jun 26 41 n/a
  VGI01C2608A 4.01 0.50 -1.81% OTM | -43.17% 93.60% 07 Aug 26 82 n/a
  VGI01C2609A 3.17 0.88 -0.96% OTM | -31.20% 92.95% 07 Sep 26 102 n/a
  WHA01C2608A 5.13 0.67 -1.55% OTM | -28.38% 65.40% 07 Aug 26 82 n/a
  WHA01C2610T 2.66 0.77 -0.40% OTM | -0.99% 82.22% 07 Oct 26 124 n/a
  WHA01P2608A -3.14 0.71 -1.46% OTM | -33.65% 82.62% 07 Aug 26 82 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 BH01C2609B 4.21 0.89 -0.95% OTM | -22.24% 66.12% 07 Sep 26 102 n/a
 PTTEP01C2609A 5.26 0.95 -1.01% OTM | -19.37% 52.43% 07 Sep 26 102 n/a
 BH01C2609A 3.20 0.73 -1.02% OTM | -33.65% 93.80% 07 Sep 26 102 n/a
 DELTA01C2608A 3.75 0.85 -1.27% OTM | -28.77% 86.73% 07 Aug 26 82 n/a
 BH01P2608A -3.41 0.69 -1.44% OTM | -30.83% 76.41% 07 Aug 26 82 n/a
 BTG01C2609A 3.75 2.97 -0.66% OTM | -10.27% 65.36% 07 Sep 26 102 n/a
 PTTEP01C2703T 2.51 0.45 -0.15% ITM | 19.29% 57.09% 05 Mar 27 224 n/a
 GULF01C2609A 5.06 0.86 -0.99% OTM | -19.51% 54.37% 07 Sep 26 102 n/a
 SET5001P2607C -7.73 0.33 -2.99% OTM | -28.30% 49.83% 07 Jul 26 61 n/a
 SET5001C2606I 9.40 0.89 -2.17% OTM | -14.21% 39.34% 29 Jun 26 55 n/a
 AAV01C2604A 0.00 0.00 -0.01% OTM | -32.84% 171.02% 08 Apr 26 4 n/a
  AAV01C2607A 6.19 0.35 -2.90% OTM | -36.24% 69.05% 07 Jul 26 61 n/a
  AAV01C2609T 3.70 0.44 -1.01% OTM | -28.62% 77.92% 07 Sep 26 102 n/a
  AAV01C2703T 2.46 0.42 -0.27% OTM | -11.33% 72.34% 05 Mar 27 224 n/a
  AAV01P2607A -3.24 0.98 -1.70% OTM | -26.87% 87.27% 07 Jul 26 61 n/a
  ADVANC01C2606A 7.64 1.51 -1.70% OTM | -5.35% 45.52% 09 Jun 26 41 n/a
  ADVANC01C2607A 7.89 0.89 -2.00% OTM | -17.38% 46.14% 07 Jul 26 61 n/a
  ADVANC01C2608A 7.97 0.34 -2.17% OTM | -28.58% 46.47% 07 Aug 26 82 n/a
  ADVANC01C2609A 5.62 0.73 -1.16% OTM | -22.99% 51.54% 07 Sep 26 102 n/a
  ADVANC01C2701T 3.52 0.62 -0.26% ITM | 2.62% 46.41% 08 Jan 27 185 n/a
 ADVANC01P2604A 0.00 0.00 0.00% OTM | -39.74% 163.71% 08 Apr 26 4 n/a
  ADVANC01P2606A -8.83 0.23 -5.45% OTM | -31.79% 56.38% 09 Jun 26 41 n/a
  ADVANC01P2607A -6.46 0.54 -2.79% OTM | -30.25% 56.91% 07 Jul 26 61 n/a
  ADVANC01P2609A -3.39 0.83 -0.90% OTM | -21.32% 62.64% 07 Sep 26 102 n/a
  AMATA01C2605A 8.77 0.71 -5.09% OTM | -13.68% 62.38% 11 May 26 22 n/a
  AMATA01C2608A 5.14 0.87 -1.30% OTM | -21.43% 60.62% 07 Aug 26 82 n/a
  AOT01C2605A 9.32 0.33 -7.07% OTM | -21.79% 65.13% 11 May 26 22 n/a
  AOT01C2606T 3.55 0.59 -0.35% ITM | 26.02% 66.10% 09 Jun 26 41 n/a
  AOT01C2607A 5.86 0.67 -1.83% OTM | -20.34% 61.63% 07 Jul 26 61 n/a
  AOT01C2609A 4.16 0.91 -1.02% OTM | -25.61% 68.57% 07 Sep 26 102 n/a
  AOT01P2605A -10.18 0.21 -11.77% OTM | -32.08% 71.01% 11 May 26 22 n/a
  AOT01P2607A -4.34 0.72 -2.03% OTM | -27.40% 72.08% 07 Jul 26 61 n/a
  AWC01C2606T 6.09 0.53 -1.54% OTM | -3.95% 55.97% 09 Jun 26 41 n/a
  AWC01C2607A 5.69 0.60 -1.81% OTM | -20.65% 63.48% 07 Jul 26 61 n/a
  AWC01C2703T 2.28 0.47 -0.19% ITM | 7.35% 71.45% 05 Mar 27 224 n/a
  BA01C2607A 6.91 0.27 -3.89% OTM | -44.01% 71.58% 07 Jul 26 61 n/a
  BAM01C2608A 5.66 0.49 -1.88% OTM | -33.10% 63.36% 07 Aug 26 82 n/a
  BANPU01C2605A 6.09 3.39 -1.81% ITM | 3.02% 63.76% 11 May 26 22 n/a
  BANPU01C2606T 3.93 1.28 -0.54% ITM | 16.56% 67.42% 09 Jun 26 41 n/a
  BANPU01C2607A 6.04 0.63 -2.01% OTM | -22.90% 61.76% 07 Jul 26 61 n/a
  BANPU01C2703T 2.51 0.41 -0.22% OTM | -1.24% 66.25% 05 Mar 27 224 n/a
  BCH01C2607A 7.75 0.14 -3.96% OTM | -40.98% 62.53% 07 Jul 26 61 n/a
  BCH01C2609A 4.80 0.41 -1.22% OTM | -28.75% 62.93% 07 Sep 26 102 n/a
  BCH01C2610T 4.25 0.14 -0.93% OTM | -28.75% 64.87% 07 Oct 26 124 n/a
  BCP01C2607A 4.15 1.33 -0.88% OTM | -2.50% 68.78% 07 Jul 26 61 n/a
  BCP01C2608A 4.86 0.88 -1.33% OTM | -23.96% 64.98% 07 Aug 26 82 n/a
 BCPG01C2605A 7.64 0.09 -8.43% OTM | -34.43% 71.22% 11 May 26 22 Warning
  BCPG01C2607A 3.29 1.02 -1.46% OTM | -25.66% 109.10% 07 Jul 26 61 n/a
 BDMS01C2604A 0.21 0.00 -0.59% OTM | -18.95% 94.91% 08 Apr 26 4 n/a
  BDMS01C2607A 8.17 0.50 -2.48% OTM | -23.08% 48.30% 07 Jul 26 61 n/a
  BDMS01C2609A 5.11 0.82 -0.98% OTM | -19.36% 53.25% 07 Sep 26 102 n/a
  BDMS01P2607A -5.82 0.72 -2.25% OTM | -25.06% 57.57% 07 Jul 26 61 n/a
  BEM01C2608A 6.27 0.39 -2.13% OTM | -35.46% 57.64% 07 Aug 26 82 n/a
 BGRIM01C2604A 0.00 0.00 0.00% OTM | -40.75% 207.94% 08 Apr 26 4 n/a
  BGRIM01C2606T 7.12 0.21 -3.06% OTM | -20.38% 61.85% 09 Jun 26 41 n/a
  BGRIM01C2608A 5.18 0.42 -2.01% OTM | -38.64% 72.60% 07 Aug 26 82 n/a
  BGRIM01C2609A 4.14 0.75 -1.15% OTM | -31.10% 71.87% 07 Sep 26 102 n/a
  BH01C2605A 11.47 0.42 -7.77% OTM | -19.90% 55.13% 11 May 26 22 n/a
  BH01C2607A 5.61 1.31 -1.40% OTM | -12.83% 58.09% 07 Jul 26 61 n/a
  BH01C2608A 7.17 0.22 -2.49% OTM | -36.72% 55.25% 07 Aug 26 82 n/a
  BH01P2607A -5.81 0.15 -4.37% OTM | -50.79% 75.60% 07 Jul 26 61 n/a
  BH01P2607B -4.69 0.42 -2.78% OTM | -38.14% 76.34% 07 Jul 26 61 n/a
  BJC01C2605A 10.16 0.10 -10.00% OTM | -30.79% 64.36% 11 May 26 22 n/a
  BJC01C2608A 5.35 0.63 -1.67% OTM | -29.81% 64.78% 07 Aug 26 82 n/a
  BLA01C2607A 5.84 0.55 -2.03% OTM | -24.22% 64.06% 07 Jul 26 61 n/a
  BTG01C2607A 3.65 4.06 -0.50% ITM | 12.46% 67.00% 07 Jul 26 61 n/a
 BTS01C2604A 0.00 0.00 0.00% OTM | -32.17% 175.38% 08 Apr 26 4 n/a
  BTS01C2608A 5.44 0.33 -2.31% OTM | -43.35% 71.48% 07 Aug 26 82 n/a
  BTS01C2609T 5.77 0.19 -2.02% OTM | -43.65% 66.05% 07 Sep 26 102 n/a
  CBG01C2605A 4.97 0.05 -5.55% OTM | -35.41% 70.84% 11 May 26 22 n/a
  CBG01C2607A 6.50 0.40 -2.52% OTM | -29.62% 61.58% 07 Jul 26 61 n/a
  CBG01C2609A 4.27 0.87 -1.11% OTM | -28.47% 69.16% 07 Sep 26 102 n/a
  CBG01C2610T 4.32 0.24 -1.05% OTM | -34.06% 66.54% 07 Oct 26 124 n/a
  CBG01P2607A -3.80 1.15 -1.54% OTM | -20.35% 72.93% 07 Jul 26 61 n/a
  CBG01P2609A -2.73 0.59 -1.21% OTM | -38.64% 85.03% 07 Sep 26 102 n/a
  CENTEL01C2606A 7.37 0.36 -4.36% OTM | -31.19% 69.13% 09 Jun 26 41 n/a
  CENTEL01C2609A 3.53 0.70 -0.98% OTM | -27.84% 82.71% 07 Sep 26 102 n/a
  CK01C2608A 4.26 1.00 -1.07% OTM | -18.16% 69.57% 07 Aug 26 82 n/a
 COM701C2604A 7.73 0.05 -21.24% OTM | -17.20% 85.73% 08 Apr 26 4 n/a
  COM701C2607A 5.27 0.94 -1.46% OTM | -14.92% 63.48% 07 Jul 26 61 n/a
  COM701C2607B 5.96 0.18 -2.10% OTM | -25.21% 62.82% 07 Jul 26 61 n/a
 CPALL01C2604A 0.32 0.00 -0.91% OTM | -18.89% 94.99% 08 Apr 26 4 n/a
  CPALL01C2606T 8.06 0.20 -2.73% OTM | -14.80% 51.93% 09 Jun 26 41 n/a
  CPALL01C2607A 7.08 0.72 -1.80% OTM | -16.28% 49.86% 07 Jul 26 61 n/a
  CPALL01C2608A 8.60 0.26 -2.55% OTM | -32.41% 44.99% 07 Aug 26 82 n/a
 CPALL01C2703T 3.01 0.40 -0.22% ITM | 0.83% 52.13% 05 Mar 27 224 n/a
  CPALL01P2607A -6.19 0.53 -2.64% OTM | -29.32% 57.89% 07 Jul 26 61 n/a
  CPALL01P2608A -4.25 1.25 -0.94% OTM | -12.33% 53.23% 07 Aug 26 82 n/a
  CPF01C2608A 6.25 0.61 -1.79% OTM | -28.64% 55.07% 07 Aug 26 82 n/a
  CPF01C2609A 4.96 0.88 -0.91% OTM | -17.45% 53.43% 07 Sep 26 102 n/a
  CPF01C2611T 3.90 0.42 -0.63% OTM | -21.31% 59.72% 06 Nov 26 144 n/a
  CPF01P2608A -4.29 0.72 -1.49% OTM | -27.79% 63.24% 07 Aug 26 82 n/a
 CPN01C2604A 24.50 0.64 -29.81% OTM | -5.46% 52.94% 08 Apr 26 4 n/a
  CPN01C2606T 5.75 0.52 -1.09% ITM | 2.38% 52.62% 09 Jun 26 41 n/a
  CPN01C2608A 6.02 0.88 -1.58% OTM | -24.48% 55.74% 07 Aug 26 82 n/a
  CPN01P2608A -4.54 0.48 -2.01% OTM | -37.84% 67.89% 07 Aug 26 82 n/a
  CRC01C2605A 9.83 0.23 -8.50% OTM | -26.13% 65.39% 11 May 26 22 n/a
  CRC01C2609A 5.15 0.55 -1.59% OTM | -38.40% 64.48% 07 Sep 26 102 n/a
 CRC01C2609B 4.30 0.90 -0.96% OTM | -22.06% 64.50% 07 Sep 26 102 n/a
  CRC01C2610T 3.65 0.50 -0.77% OTM | -25.44% 70.76% 07 Oct 26 124 n/a
  CRC01P2605A -7.76 0.38 -6.98% OTM | -23.64% 69.82% 11 May 26 22 n/a
  DELTA01C2605A 4.28 2.11 -1.63% ITM | 7.55% 90.11% 11 May 26 22 n/a
  DELTA01C2605B 3.56 2.16 -0.47% ITM | 29.58% 78.56% 11 May 26 22 n/a
  DELTA01C2607A 3.85 1.24 -1.05% OTM | -8.07% 80.04% 07 Jul 26 61 n/a
  DELTA01P2605A -5.99 0.06 -16.12% OTM | -62.15% 126.35% 11 May 26 22 n/a
  DELTA01P2606A -4.24 0.10 -7.72% OTM | -68.40% 129.80% 09 Jun 26 41 n/a
  DELTA01P2608A -1.88 0.44 -1.50% OTM | -48.62% 129.17% 07 Aug 26 82 n/a
 DOHOME01C2604A 3.71 0.03 -14.20% OTM | -23.55% 122.80% 08 Apr 26 4 n/a
  DOHOME01C2608A 4.44 0.63 -1.61% OTM | -34.07% 78.60% 07 Aug 26 82 n/a
  ERW01C2608A 5.16 0.65 -1.68% OTM | -31.42% 67.23% 07 Aug 26 82 n/a
  ERW01C2611T 2.78 0.58 -0.34% ITM | 0.84% 71.61% 06 Nov 26 144 n/a
  GLOBAL01C2608A 5.32 0.24 -2.74% OTM | -52.21% 76.31% 07 Aug 26 82 n/a
  GPSC01C2605A 12.66 0.23 -10.25% OTM | -24.20% 59.67% 11 May 26 22 n/a
  GPSC01C2608A 6.85 0.28 -2.79% OTM | -42.60% 62.33% 07 Aug 26 82 n/a
  GPSC01C2609A 4.45 0.70 -1.48% OTM | -40.13% 74.65% 07 Sep 26 102 n/a
  GPSC01C2609T 4.03 0.37 -1.21% OTM | -34.94% 75.39% 07 Sep 26 102 n/a
  GPSC01P2605A -8.45 0.40 -7.58% OTM | -24.00% 67.18% 11 May 26 22 n/a
  GPSC01P2607A -3.89 0.95 -1.52% OTM | -18.98% 71.00% 07 Jul 26 61 n/a
  GPSC01P2608A -2.88 1.37 -0.85% OTM | -13.25% 72.32% 07 Aug 26 82 n/a
 GULF01C2604A 7.44 2.04 -1.17% ITM | 13.85% 70.51% 08 Apr 26 4 n/a
  GULF01C2606T 4.85 0.44 -1.52% OTM | -5.69% 72.04% 09 Jun 26 41 n/a
  GULF01C2608A 4.27 1.47 -0.76% OTM | -6.39% 61.12% 07 Aug 26 82 n/a
  GULF01C2608B 5.15 1.11 -1.16% OTM | -17.67% 57.90% 07 Aug 26 82 n/a
  GULF01C2702T 2.31 0.55 -0.18% ITM | 16.47% 68.95% 05 Feb 27 205 n/a
  GULF01P2608A -6.01 0.14 -3.90% OTM | -56.48% 71.85% 07 Aug 26 82 n/a
  GULF01P2608B -4.92 0.38 -2.46% OTM | -44.21% 68.27% 07 Aug 26 82 n/a
  GULF01P2609A -3.54 0.78 -1.45% OTM | -40.26% 72.84% 07 Sep 26 102 n/a
  GUNKUL01C2608A 4.75 0.77 -1.67% OTM | -33.61% 73.86% 07 Aug 26 82 n/a
 HANA01C2604A 9.70 3.92 -9.34% ITM | 0.27% 96.94% 08 Apr 26 4 n/a
  HANA01C2606A 3.64 4.68 -0.68% ITM | 13.29% 79.10% 09 Jun 26 41 n/a
  HANA01C2608A 3.47 3.69 -0.75% OTM | -8.98% 77.50% 07 Aug 26 82 n/a
  HANA01C2609A 3.76 0.76 -1.12% OTM | -33.33% 79.83% 07 Sep 26 102 n/a
  HMPRO01C2607A 7.04 0.31 -2.96% OTM | -32.89% 60.91% 07 Jul 26 61 n/a
  ICHI01C2608A 5.77 0.51 -1.62% OTM | -26.66% 58.38% 07 Aug 26 82 n/a
 IRPC01C2607A 3.17 1.76 -0.53% ITM | 11.35% 82.37% 07 Jul 26 61 Warning
 IRPC01C2609A 3.03 1.17 -0.66% OTM | -15.83% 84.11% 07 Sep 26 102 Warning
 IRPC01C2703T 2.14 0.22 -0.43% OTM | -46.66% 106.00% 05 Mar 27 224 n/a
  ITC01C2606T 3.83 0.54 -0.58% ITM | 16.98% 68.70% 09 Jun 26 41 n/a
 IVL01C2604A 9.20 5.03 -2.63% ITM | 9.02% 72.67% 08 Apr 26 4 n/a
  IVL01C2605A 3.48 5.23 -0.20% ITM | 35.81% 70.31% 11 May 26 22 n/a
  IVL01C2607A 4.84 2.62 -1.22% OTM | -11.06% 64.94% 07 Jul 26 61 n/a
  IVL01C2608A 5.21 0.54 -1.58% OTM | -28.72% 64.56% 07 Aug 26 82 n/a
  IVL01C2609A 3.22 3.73 -0.58% OTM | -6.94% 74.99% 07 Sep 26 102 n/a
 IVL01P2604A 0.00 0.00 0.00% OTM | -53.15% 262.64% 08 Apr 26 4 n/a
  IVL01P2607A -5.44 0.46 -3.62% OTM | -45.47% 73.30% 07 Jul 26 61 n/a
  IVL01P2608A -3.37 0.89 -1.73% OTM | -39.90% 83.14% 07 Aug 26 82 n/a
 IVL01P2609A -3.32 1.44 -1.64% OTM | -47.86% 80.90% 07 Sep 26 102 n/a
  JMART01C2608A 4.57 0.47 -2.00% OTM | -42.89% 83.34% 07 Aug 26 82 n/a
  JMT01C2605A 9.02 0.29 -8.38% OTM | -26.88% 74.94% 11 May 26 22 n/a
  JMT01C2608A 4.66 0.26 -2.11% OTM | -44.93% 82.20% 07 Aug 26 82 n/a
  JMT01C2701T 2.50 0.39 -0.35% OTM | -15.84% 80.63% 08 Jan 27 185 n/a
  KBANK01C2607A 9.38 0.52 -2.50% OTM | -20.23% 42.12% 07 Jul 26 61 n/a
  KBANK01C2608A 7.92 0.22 -2.03% OTM | -26.62% 44.93% 07 Aug 26 82 n/a
  KBANK01C2609A 6.29 0.92 -1.11% OTM | -18.88% 44.64% 07 Sep 26 102 n/a
  KBANK01C2702T 3.37 0.18 -0.27% OTM | -2.41% 49.26% 05 Feb 27 205 n/a
 KBANK01P2604A 0.00 0.00 -0.02% OTM | -31.60% 127.18% 08 Apr 26 4 n/a
  KBANK01P2607A -5.62 0.46 -2.53% OTM | -29.78% 62.40% 07 Jul 26 61 n/a
  KKP01C2607A 5.29 1.12 -1.33% OTM | -12.43% 60.70% 07 Jul 26 61 n/a
  KKP01P2609A -3.59 0.65 -1.24% OTM | -32.70% 67.49% 07 Sep 26 102 n/a
  KTB01C2608A 5.41 1.01 -0.90% OTM | -8.65% 49.65% 07 Aug 26 82 n/a
  KTB01C2701T 2.77 0.65 -0.16% ITM | 20.76% 53.29% 08 Jan 27 185 n/a
  KTB01P2608A -4.69 0.44 -1.81% OTM | -32.91% 63.07% 07 Aug 26 82 n/a
 KTC01C2604A 0.10 0.00 -0.45% OTM | -28.70% 151.08% 08 Apr 26 4 n/a
  KTC01C2607A 5.06 0.82 -1.39% OTM | -13.93% 65.20% 07 Jul 26 61 n/a
  KTC01C2608A 5.26 0.46 -1.82% OTM | -34.15% 67.55% 07 Aug 26 82 n/a
  KTC01C2609T 3.48 0.48 -0.72% OTM | -14.54% 74.42% 07 Sep 26 102 n/a
  KTC01P2608A -2.73 0.85 -1.05% OTM | -21.66% 81.89% 07 Aug 26 82 n/a
  LH01C2609A 4.92 0.43 -1.71% OTM | -43.31% 69.56% 07 Sep 26 102 n/a
  M01C2606A 6.41 0.41 -4.08% OTM | -32.59% 78.97% 09 Jun 26 41 n/a
  M01C2609A 4.54 0.10 -2.29% OTM | -60.10% 84.64% 07 Sep 26 102 n/a
  M01C2610T 3.52 0.08 -1.06% OTM | -42.50% 83.67% 07 Oct 26 124 n/a
  MEGA01C2702T 3.32 0.49 -0.28% OTM | -4.28% 50.73% 05 Feb 27 205 n/a
  MINT01C2605A 12.32 0.25 -8.42% OTM | -20.18% 54.13% 11 May 26 22 n/a
  MINT01C2606T 7.31 0.05 -4.19% OTM | -32.01% 60.74% 09 Jun 26 41 n/a
  MINT01C2608A 6.31 0.13 -2.49% OTM | -41.32% 61.92% 07 Aug 26 82 n/a
  MINT01C2609A 3.99 0.80 -1.08% OTM | -29.12% 73.93% 07 Sep 26 102 n/a
  MINT01P2605A -10.37 0.35 -8.87% OTM | -24.15% 59.33% 11 May 26 22 n/a
  MINT01P2609A -3.11 0.76 -0.92% OTM | -24.15% 68.20% 07 Sep 26 102 n/a
 MTC01C2604A 0.00 0.00 0.00% OTM | -41.63% 219.26% 08 Apr 26 4 n/a
  MTC01C2606A 7.60 0.10 -5.57% OTM | -40.75% 66.22% 09 Jun 26 41 n/a
  MTC01C2608A 5.03 0.68 -1.45% OTM | -26.40% 64.79% 07 Aug 26 82 n/a
  MTC01P2608A -4.44 0.43 -2.46% OTM | -47.68% 74.59% 07 Aug 26 82 n/a
  OR01C2606T 9.93 0.11 -5.59% OTM | -31.35% 56.51% 09 Jun 26 41 n/a
  OR01C2607A 7.75 0.27 -3.32% OTM | -34.20% 57.80% 07 Jul 26 61 n/a
  OR01C2608A 5.87 0.52 -1.83% OTM | -31.47% 59.28% 07 Aug 26 82 n/a
  OR01C2609A 3.96 1.06 -0.76% OTM | -14.80% 64.82% 07 Sep 26 102 n/a
  OSP01C2607A 6.13 0.31 -3.03% OTM | -38.48% 70.37% 07 Jul 26 61 n/a
  OSP01C2609A 4.12 0.87 -0.97% OTM | -23.72% 67.80% 07 Sep 26 102 n/a
  PR901C2608A 6.93 0.27 -2.61% OTM | -39.64% 58.92% 07 Aug 26 82 n/a
  PRM01C2609A 4.27 0.87 -1.00% OTM | -24.05% 66.27% 07 Sep 26 102 n/a
  PRM01C2702T 2.28 0.44 -0.14% ITM | 26.59% 65.71% 05 Feb 27 205 n/a
  PTG01C2607A 6.03 0.84 -1.73% OTM | -17.88% 58.51% 07 Jul 26 61 n/a
  PTG01C2609A 5.28 0.17 -1.83% OTM | -44.03% 65.17% 07 Sep 26 102 n/a
  PTT01C2606T 6.07 0.45 -1.39% OTM | -2.91% 54.48% 09 Jun 26 41 n/a
  PTT01C2607A 7.50 0.87 -1.28% OTM | -7.32% 40.74% 07 Jul 26 61 n/a
  PTT01P2609A -3.47 0.60 -1.37% OTM | -38.09% 72.56% 07 Sep 26 102 n/a
  PTTEP01C2606T 3.40 1.21 -0.55% ITM | 20.96% 77.11% 09 Jun 26 41 n/a
  PTTEP01C2607A 4.06 1.65 -0.32% ITM | 19.02% 50.57% 07 Jul 26 61 n/a
  PTTEP01C2608A 5.03 1.31 -0.79% OTM | -6.05% 51.30% 07 Aug 26 82 n/a
  PTTEP01P2607A -7.49 0.08 -4.97% OTM | -47.98% 62.96% 07 Jul 26 61 n/a
  PTTEP01P2608A -4.18 0.52 -1.66% OTM | -32.18% 67.68% 07 Aug 26 82 n/a
  PTTGC01C2605A 5.43 4.84 -2.01% ITM | 1.53% 74.76% 11 May 26 22 n/a
  PTTGC01C2607A 4.13 1.28 -0.98% OTM | -5.67% 71.84% 07 Jul 26 61 n/a
  PTTGC01P2605A -0.01 0.00 -0.03% OTM | -65.53% 133.08% 11 May 26 22 n/a
  PTTGC01P2607A -6.91 0.12 -6.10% OTM | -57.32% 79.81% 07 Jul 26 61 n/a
  PTTGC01P2609A -2.90 0.41 -1.39% OTM | -44.25% 85.07% 07 Sep 26 102 n/a
  RCL01C2608A 4.22 0.89 -1.01% OTM | -16.00% 69.01% 07 Aug 26 82 n/a
  RCL01C2610T 2.31 0.67 -0.21% ITM | 30.52% 79.20% 07 Oct 26 124 n/a
 SAWAD01C2604A 0.00 0.00 0.00% OTM | -42.15% 235.91% 08 Apr 26 4 n/a
  SAWAD01C2606A 6.48 0.44 -3.72% OTM | -29.15% 74.14% 09 Jun 26 41 n/a
  SAWAD01C2607A 6.64 0.10 -3.60% OTM | -42.15% 72.42% 07 Jul 26 61 n/a
  SAWAD01C2609A 4.95 0.18 -1.85% OTM | -46.24% 73.25% 07 Sep 26 102 n/a
 SAWAD01C2609B 4.05 0.82 -1.18% OTM | -33.28% 74.75% 07 Sep 26 102 n/a
  SAWAD01P2606A -5.82 0.32 -5.63% OTM | -44.42% 84.61% 09 Jun 26 41 n/a
  SAWAD01P2608A -2.54 0.48 -1.25% OTM | -31.29% 93.21% 07 Aug 26 82 n/a
  SCB01C2605A 13.96 0.58 -6.28% OTM | -12.24% 41.32% 11 May 26 22 n/a
  SCB01C2607A 8.41 0.94 -1.62% OTM | -11.16% 39.50% 07 Jul 26 61 n/a
  SCB01C2608A 7.61 0.64 -1.70% OTM | -21.91% 43.87% 07 Aug 26 82 n/a
 SCB01C2703T 3.53 0.38 -0.27% OTM | -5.37% 45.85% 05 Mar 27 224 n/a
  SCB01P2605A -3.86 0.02 -4.90% OTM | -38.55% 67.83% 11 May 26 22 n/a
  SCB01P2607A -5.87 0.49 -2.64% OTM | -30.12% 61.20% 07 Jul 26 61 n/a
  SCC01C2605A 10.78 0.64 -8.52% OTM | -23.71% 60.80% 11 May 26 22 n/a
  SCC01C2606T 4.56 1.14 -0.68% ITM | 11.29% 59.20% 09 Jun 26 41 n/a
  SCC01C2607A 6.42 0.49 -2.33% OTM | -26.69% 61.02% 07 Jul 26 61 n/a
  SCC01C2609A 3.81 2.29 -0.84% OTM | -19.54% 70.12% 07 Sep 26 102 n/a
  SCC01P2605A -10.83 0.11 -14.42% OTM | -38.59% 68.71% 11 May 26 22 n/a
  SCC01P2607A -4.16 0.83 -1.79% OTM | -23.54% 71.12% 07 Jul 26 61 n/a
 SCGP01C2604A 19.39 0.37 -32.48% OTM | -8.59% 67.30% 08 Apr 26 4 n/a
  SCGP01C2608A 4.68 0.85 -1.14% OTM | -18.79% 63.92% 07 Aug 26 82 n/a
  SCGP01C2609A 4.02 1.24 -0.76% OTM | -14.51% 63.76% 07 Sep 26 102 n/a
 SCGP01P2604A 0.00 0.00 0.00% OTM | -45.54% 203.02% 08 Apr 26 4 n/a
  SCGP01P2608A -4.18 0.41 -2.34% OTM | -46.96% 77.88% 07 Aug 26 82 n/a
 SET01C2604A 41.34 1.42 -15.45% OTM | -0.63% 24.01% 08 Apr 26 4 n/a
  SET01C2605A 14.37 1.06 -1.40% ITM | 2.86% 23.38% 11 May 26 22 n/a
  SET01C2606L 2.35 0.28 -0.04% ITM | 72.44% 72.90% 09 Jun 26 41 n/a
 SET01C2607A 15.43 1.31 -1.75% OTM | -6.94% 21.34% 07 Jul 26 61 Warning
 SET01C2607B 17.67 0.42 -3.15% OTM | -15.03% 23.17% 07 Jul 26 61 Warning
 SET01P2604A 0.00 0.00 0.00% OTM | -26.66% 90.15% 08 Apr 26 4 n/a
  SET01P2605A -0.64 0.00 -0.45% OTM | -24.95% 41.99% 11 May 26 22 n/a
  SET01P2606L -6.58 0.28 -0.71% ITM | 7.46% 37.49% 09 Jun 26 41 n/a
  SET01P2607A -10.99 0.12 -3.10% OTM | -24.95% 30.93% 07 Jul 26 61 n/a
  SET01P2607B -12.40 0.39 -2.55% OTM | -16.42% 29.22% 07 Jul 26 61 n/a
  SET5001C2605A 18.23 2.05 -3.29% OTM | -2.37% 24.27% 11 May 26 22 n/a
  SET5001C2606F 15.52 1.50 -2.71% OTM | -12.26% 25.06% 29 Jun 26 55 n/a
 SET5001C2606G 18.67 0.60 -3.80% OTM | -16.08% 23.14% 29 Jun 26 55 Warning
  SET5001C2606H 15.01 0.34 -3.12% OTM | -16.08% 25.85% 29 Jun 26 55 n/a
 SET5001C2607A 15.69 1.17 -1.79% OTM | -7.02% 21.18% 07 Jul 26 61 Warning
 SET5001C2607B 19.28 0.30 -3.69% OTM | -16.91% 22.24% 07 Jul 26 61 Warning
  SET5001C2607C 8.89 0.78 -1.84% OTM | -13.21% 39.23% 07 Jul 26 61 n/a
  SET5001P2605A -0.08 0.00 -0.08% OTM | -33.42% 46.60% 11 May 26 22 n/a
  SET5001P2606F -12.28 0.14 -4.21% OTM | -27.47% 32.15% 29 Jun 26 55 n/a
  SET5001P2606G -16.74 0.43 -4.21% OTM | -19.70% 27.51% 29 Jun 26 55 n/a
  SET5001P2606H -13.19 0.85 -3.15% OTM | -17.11% 30.70% 29 Jun 26 55 n/a
  SET5001P2606I -8.54 0.38 -3.51% OTM | -27.47% 48.97% 29 Jun 26 55 n/a
  SET5001P2607A -11.60 0.12 -3.36% OTM | -25.74% 30.67% 07 Jul 26 61 n/a
  SET5001P2607B -12.62 0.64 -2.50% OTM | -15.50% 28.86% 07 Jul 26 61 n/a
  SPRC01C2607A 5.23 0.78 -1.77% OTM | -22.00% 68.40% 07 Jul 26 61 n/a
  SPRC01C2703T 2.27 0.39 -0.23% OTM | -3.85% 77.00% 05 Mar 27 224 n/a
 SPRC01P2604A 0.00 0.00 0.00% OTM | -37.85% 185.54% 08 Apr 26 4 n/a
  STA01C2607A 4.25 1.38 -0.94% OTM | -3.53% 68.31% 07 Jul 26 61 n/a
  STA01C2609A 3.99 1.00 -1.10% OTM | -30.39% 74.38% 07 Sep 26 102 n/a
  STGT01C2608A 4.05 2.49 -1.02% OTM | -17.54% 72.15% 07 Aug 26 82 n/a
  TIDLOR01C2605A 0.37 0.00 -0.69% OTM | -53.33% 111.87% 11 May 26 22 n/a
  TIDLOR01C2606A 7.85 0.28 -5.05% OTM | -34.40% 70.13% 09 Jun 26 41 n/a
  TIDLOR01C2608A 5.86 0.25 -2.86% OTM | -49.67% 73.60% 07 Aug 26 82 n/a
 TIDLOR01C2609A 3.83 0.86 -1.00% OTM | -27.25% 75.26% 07 Sep 26 102 n/a
  TIDLOR01C2610T 3.37 0.27 -0.90% OTM | -35.66% 83.68% 07 Oct 26 124 n/a
  TIDLOR01P2605A -6.11 1.15 -5.63% OTM | -20.70% 81.75% 11 May 26 22 n/a
  TIDLOR01P2608A -2.46 1.73 -1.01% OTM | -22.48% 88.50% 07 Aug 26 82 n/a
  TLI01C2607A 6.16 0.32 -2.77% OTM | -34.47% 68.69% 07 Jul 26 61 n/a
  TOA01C2702T 2.35 0.45 -0.31% OTM | -16.01% 82.23% 05 Feb 27 205 n/a
  TOP01C2605A 8.11 0.75 -5.05% OTM | -14.98% 67.09% 11 May 26 22 n/a
  TOP01C2608A 5.00 0.69 -1.69% OTM | -32.41% 69.92% 07 Aug 26 82 n/a
  TOP01C2609A 5.17 0.41 -1.85% OTM | -44.76% 68.92% 07 Sep 26 102 n/a
  TOP01C2701T 2.67 0.54 -0.32% OTM | -7.89% 70.72% 08 Jan 27 185 n/a
  TOP01P2607A -4.65 0.54 -2.04% OTM | -26.56% 67.75% 07 Jul 26 61 n/a
  TOP01P2609A -3.02 1.34 -1.22% OTM | -36.59% 77.85% 07 Sep 26 102 n/a
  TOP01P2609B -2.65 0.95 -1.21% OTM | -39.30% 87.13% 07 Sep 26 102 n/a
  TRUE01C2606T 6.04 0.32 -1.97% OTM | -10.57% 62.20% 09 Jun 26 41 n/a
  TRUE01C2607A 3.29 1.08 -0.94% OTM | -5.63% 92.46% 07 Jul 26 61 n/a
  TRUE01C2608A 4.24 0.79 -1.41% OTM | -29.46% 78.46% 07 Aug 26 82 n/a
 TRUE01C2703T 2.05 0.41 -0.21% ITM | 0.35% 86.22% 05 Mar 27 224 n/a
  TRUE01P2607A -4.85 0.22 -4.11% OTM | -52.98% 89.41% 07 Jul 26 61 n/a
  TRUE01P2608A -3.01 0.81 -1.65% OTM | -40.00% 90.07% 07 Aug 26 82 n/a
  TTB01C2605A 10.65 0.65 -4.13% OTM | -9.06% 45.02% 11 May 26 22 n/a
  TTB01C2608A 6.76 0.79 -1.35% OTM | -17.50% 45.28% 07 Aug 26 82 n/a
  TU01C2605A 3.15 0.04 -3.35% OTM | -33.85% 75.70% 11 May 26 22 n/a
  TU01C2607A 6.79 0.45 -2.29% OTM | -25.31% 56.13% 07 Jul 26 61 n/a
  TU01C2609A 5.10 0.70 -1.24% OTM | -28.80% 57.81% 07 Sep 26 102 n/a
  TU01P2605A -8.00 0.60 -6.68% OTM | -20.96% 68.04% 11 May 26 22 n/a
 VGI01C2604A 0.00 0.00 0.00% OTM | -51.33% 282.60% 08 Apr 26 4 n/a
  VGI01C2606A 5.63 0.18 -4.48% OTM | -42.45% 83.93% 09 Jun 26 41 n/a
  VGI01C2608A 4.01 0.50 -1.81% OTM | -43.17% 93.60% 07 Aug 26 82 n/a
  VGI01C2609A 3.17 0.88 -0.96% OTM | -31.20% 92.95% 07 Sep 26 102 n/a
  WHA01C2608A 5.13 0.67 -1.55% OTM | -28.38% 65.40% 07 Aug 26 82 n/a
  WHA01C2610T 2.66 0.77 -0.40% OTM | -0.99% 82.22% 07 Oct 26 124 n/a
  WHA01P2608A -3.14 0.71 -1.46% OTM | -33.65% 82.62% 07 Aug 26 82 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล