Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
JMART01C2407A | 4.22 | 0.87 | -1.67% | OTM | -26.85% | 85.88% | 05 Jul 24 | 64 | n/a |
JMART01P2408A | -2.66 | 0.81 | -1.41% | OTM | -38.38% | 93.82% | 07 Aug 24 | 85 | n/a |
JMT01C2408A | 3.59 | 0.95 | -1.05% | OTM | -22.93% | 84.11% | 07 Aug 24 | 85 | n/a |
TRUE01P2408X | -3.77 | 0.94 | -1.30% | OTM | -26.86% | 66.82% | 07 Aug 24 | 85 | n/a |
TOP01P2408X | -4.41 | 0.78 | -1.60% | OTM | -31.21% | 63.21% | 07 Aug 24 | 85 | n/a |
DELTA01C2407B | 4.38 | 0.97 | -1.64% | OTM | -25.00% | 82.18% | 05 Jul 24 | 64 | n/a |
JMT01P2406X | -3.64 | 0.61 | -2.29% | OTM | -23.94% | 89.07% | 10 Jun 24 | 45 | n/a |
TRUE01C2408A | 5.05 | 0.74 | -1.41% | OTM | -26.43% | 63.47% | 07 Aug 24 | 85 | n/a |
SET5001P2407A | -18.68 | 1.06 | -2.33% | OTM | -10.53% | 19.63% | 05 Jul 24 | 64 | n/a |
SET5001C2407A | 25.10 | 0.67 | -3.84% | OTM | -14.02% | 18.37% | 05 Jul 24 | 64 | n/a |
AAV01C2405A | 8.47 | 1.08 | -3.20% | OTM | -7.25% | 54.49% | 09 May 24 | 25 | n/a |
ADVANC01C2404A | 1.04 | 0.01 | -1.55% | OTM | -17.38% | 73.43% | 05 Apr 24 | 7 | Warning |
ADVANC01C2407A | 9.83 | 0.46 | -2.87% | OTM | -24.81% | 41.98% | 05 Jul 24 | 64 | n/a |
ADVANC01C2408A | 7.88 | 0.87 | -1.56% | OTM | -19.49% | 40.57% | 07 Aug 24 | 85 | n/a |
ADVANC01P2404X | -8.11 | 0.06 | -13.27% | OTM | -17.71% | 70.51% | 05 Apr 24 | 7 | Warning |
ADVANC01P2408X | -5.57 | 0.88 | -1.61% | OTM | -26.65% | 50.87% | 07 Aug 24 | 85 | n/a |
AMATA01C2404A | 0.05 | 0.00 | -0.11% | OTM | -27.23% | 128.25% | 05 Apr 24 | 7 | Warning |
AMATA01C2404B | 8.18 | 0.05 | -12.10% | OTM | -16.28% | 70.28% | 05 Apr 24 | 7 | Warning |
AMATA01C2407A | 6.00 | 1.03 | -1.48% | OTM | -14.77% | 55.39% | 05 Jul 24 | 64 | n/a |
AOT01C2404A | 1.42 | 0.01 | -2.19% | OTM | -17.85% | 71.74% | 05 Apr 24 | 7 | Warning |
AOT01C2405A | 10.85 | 0.94 | -2.96% | OTM | -4.70% | 40.63% | 09 May 24 | 25 | n/a |
AOT01C2407A | 7.80 | 0.82 | -1.59% | OTM | -13.17% | 42.48% | 05 Jul 24 | 64 | n/a |
AOT01P2404X | -3.89 | 0.02 | -7.15% | OTM | -20.25% | 76.76% | 05 Apr 24 | 7 | Warning |
AOT01P2405X | -16.70 | 0.10 | -13.13% | OTM | -27.50% | 47.57% | 09 May 24 | 25 | Warning |
AOT01P2407X | -7.24 | 0.57 | -2.61% | OTM | -27.06% | 50.09% | 05 Jul 24 | 64 | n/a |
AWC01C2404A | 17.24 | 0.38 | -18.66% | OTM | -10.26% | 64.20% | 05 Apr 24 | 7 | Warning |
AWC01C2406A | 6.94 | 0.79 | -2.06% | OTM | -12.55% | 53.75% | 10 Jun 24 | 45 | n/a |
AWC01C2408A | 4.73 | 1.00 | -0.85% | OTM | -10.26% | 56.19% | 07 Aug 24 | 85 | n/a |
AWC01P2405X | -8.62 | 0.44 | -5.93% | OTM | -20.19% | 61.05% | 09 May 24 | 25 | n/a |
BAM01C2404A | 11.90 | 0.12 | -18.99% | OTM | -16.87% | 77.47% | 05 Apr 24 | 7 | Warning |
BAM01C2406A | 5.47 | 1.23 | -1.48% | OTM | -6.78% | 61.89% | 10 Jun 24 | 45 | n/a |
BANPU01C2404A | 0.00 | 0.00 | 0.00% | OTM | -44.47% | 195.62% | 05 Apr 24 | 7 | Warning |
BANPU01C2405A | 1.53 | 0.02 | -1.60% | OTM | -37.92% | 77.69% | 09 May 24 | 25 | Warning |
BANPU01C2406A | 11.57 | 0.16 | -6.53% | OTM | -35.00% | 53.21% | 10 Jun 24 | 45 | Warning |
BANPU01C2407A | 6.85 | 0.53 | -2.37% | OTM | -27.78% | 56.74% | 05 Jul 24 | 64 | Warning |
BANPU01C2408A | 5.30 | 0.93 | -1.23% | OTM | -20.50% | 56.74% | 07 Aug 24 | 85 | n/a |
BANPU01P2404X | -5.29 | 3.83 | -1.04% | ITM | 14.03% | 107.64% | 05 Apr 24 | 7 | n/a |
BANPU01P2405X | -5.93 | 1.50 | -2.66% | OTM | -6.79% | 64.39% | 09 May 24 | 25 | n/a |
BANPU01P2407X | -4.36 | 0.87 | -1.52% | OTM | -19.64% | 64.16% | 05 Jul 24 | 64 | n/a |
BCH01C2404A | 6.62 | 0.05 | -10.98% | OTM | -18.22% | 78.73% | 05 Apr 24 | 7 | Warning |
BCH01C2407A | 7.74 | 0.51 | -2.63% | OTM | -27.54% | 53.31% | 05 Jul 24 | 64 | n/a |
BCH01P2407X | -4.78 | 0.91 | -1.72% | OTM | -22.03% | 61.89% | 05 Jul 24 | 64 | n/a |
BCP01C2405A | 8.31 | 0.86 | -4.37% | OTM | -14.37% | 62.35% | 09 May 24 | 25 | n/a |
BCP01C2408A | 4.77 | 0.79 | -1.25% | OTM | -23.06% | 64.81% | 07 Aug 24 | 85 | n/a |
BCP01P2404X | -1.55 | 0.01 | -3.85% | OTM | -26.47% | 106.41% | 05 Apr 24 | 7 | Warning |
BDMS01C2405A | 8.97 | 0.95 | -3.12% | OTM | -7.32% | 50.30% | 09 May 24 | 25 | n/a |
BDMS01C2408A | 6.01 | 0.82 | -1.28% | OTM | -19.07% | 50.29% | 07 Aug 24 | 85 | n/a |
BDMS01P2407X | -4.87 | 0.62 | -1.93% | OTM | -26.56% | 63.15% | 05 Jul 24 | 64 | n/a |
BEM01C2405A | 12.42 | 0.50 | -5.42% | OTM | -13.14% | 45.06% | 09 May 24 | 25 | Warning |
BEM01C2408A | 6.10 | 0.93 | -1.26% | OTM | -17.94% | 49.43% | 07 Aug 24 | 85 | n/a |
BEM01P2408X | -3.96 | 0.90 | -1.05% | OTM | -18.38% | 58.92% | 07 Aug 24 | 85 | n/a |
BGRIM01C2404A | 18.82 | 0.25 | -20.81% | OTM | -10.95% | 60.58% | 05 Apr 24 | 7 | Warning |
BGRIM01C2406A | 7.43 | 0.77 | -2.73% | OTM | -19.28% | 55.52% | 10 Jun 24 | 45 | n/a |
BGRIM01C2407A | 5.24 | 1.08 | -1.18% | OTM | -10.24% | 58.77% | 05 Jul 24 | 64 | n/a |
BGRIM01P2404X | -0.39 | 0.01 | -1.04% | OTM | -28.34% | 119.93% | 05 Apr 24 | 7 | Warning |
BGRIM01P2406X | -6.50 | 0.44 | -3.92% | OTM | -31.91% | 64.29% | 10 Jun 24 | 45 | Warning |
BH01C2404A | 4.96 | 0.03 | -8.09% | OTM | -18.18% | 76.27% | 05 Apr 24 | 7 | Warning |
BH01C2405A | 11.41 | 0.54 | -5.35% | OTM | -14.48% | 48.12% | 09 May 24 | 25 | n/a |
BH01C2408A | 5.86 | 0.80 | -1.32% | OTM | -20.20% | 52.49% | 07 Aug 24 | 85 | n/a |
BH01P2405X | -12.03 | 0.19 | -9.99% | OTM | -27.86% | 55.48% | 09 May 24 | 25 | Warning |
BH01P2406X | -6.48 | 0.77 | -2.83% | OTM | -21.02% | 57.13% | 10 Jun 24 | 45 | n/a |
BLA01C2404A | 0.00 | 0.00 | 0.00% | OTM | -41.80% | 172.51% | 05 Apr 24 | 7 | Warning |
BLA01P2404X | -10.90 | 1.66 | -9.33% | OTM | -3.66% | 78.44% | 05 Apr 24 | 7 | n/a |
BTS01C2405A | 0.78 | 0.01 | -0.83% | OTM | -38.86% | 77.95% | 09 May 24 | 25 | Warning |
BTS01C2407A | 7.41 | 0.49 | -2.69% | OTM | -29.25% | 56.82% | 05 Jul 24 | 64 | Warning |
BTS01C2408A | 5.28 | 1.10 | -1.23% | OTM | -20.21% | 57.45% | 07 Aug 24 | 85 | n/a |
BTS01P2405X | -6.21 | 2.26 | -2.41% | OTM | -4.89% | 59.85% | 09 May 24 | 25 | n/a |
BTS01P2407X | -4.26 | 0.81 | -1.67% | OTM | -23.56% | 67.75% | 05 Jul 24 | 64 | n/a |
CBG01C2404A | 0.00 | 0.00 | -0.01% | OTM | -37.12% | 144.14% | 05 Apr 24 | 7 | Warning |
CBG01C2404T | 2.97 | 0.02 | -5.34% | OTM | -19.72% | 97.90% | 05 Apr 24 | 7 | Warning |
CBG01C2406A | 10.08 | 0.14 | -6.55% | OTM | -39.79% | 59.64% | 10 Jun 24 | 45 | Warning |
CBG01C2407A | 7.73 | 0.38 | -3.08% | OTM | -33.34% | 56.42% | 05 Jul 24 | 64 | n/a |
CBG01C2408A | 5.67 | 0.77 | -1.44% | OTM | -24.33% | 56.12% | 07 Aug 24 | 85 | n/a |
CBG01P2404X | -14.59 | 0.66 | -18.48% | OTM | -10.30% | 76.23% | 05 Apr 24 | 7 | n/a |
CBG01P2405X | -5.66 | 1.70 | -2.67% | OTM | -5.99% | 66.75% | 09 May 24 | 25 | n/a |
CBG01P2408X | -3.78 | 0.89 | -1.29% | OTM | -25.84% | 66.58% | 07 Aug 24 | 85 | n/a |
CENTEL01C2405A | 10.52 | 0.39 | -6.29% | OTM | -19.30% | 56.54% | 09 May 24 | 25 | Warning |
CENTEL01C2408A | 5.58 | 0.85 | -1.44% | OTM | -24.57% | 57.44% | 07 Aug 24 | 85 | n/a |
CENTEL01P2404X | -6.06 | 0.05 | -14.41% | OTM | -24.50% | 100.36% | 05 Apr 24 | 7 | Warning |
CHG01C2404A | 0.10 | 0.00 | -0.23% | OTM | -27.02% | 117.79% | 05 Apr 24 | 7 | Warning |
CHG01C2405A | 10.91 | 0.34 | -6.52% | OTM | -20.17% | 53.36% | 09 May 24 | 25 | Warning |
CHG01C2408A | 5.39 | 0.84 | -1.21% | OTM | -19.27% | 55.52% | 07 Aug 24 | 85 | n/a |
CK01C2407A | 6.11 | 0.88 | -1.73% | OTM | -19.30% | 57.57% | 05 Jul 24 | 64 | n/a |
CKP01C2407A | 4.72 | 1.22 | -1.13% | OTM | -10.61% | 65.03% | 05 Jul 24 | 64 | n/a |
COM701C2404A | 0.00 | 0.00 | 0.00% | OTM | -43.76% | 216.40% | 05 Apr 24 | 7 | Warning |
COM701C2404B | 0.25 | 0.00 | -0.89% | OTM | -37.46% | 155.57% | 05 Apr 24 | 7 | Warning |
COM701C2405A | 0.65 | 0.01 | -0.84% | OTM | -45.33% | 94.80% | 09 May 24 | 25 | Warning |
COM701C2406A | 7.40 | 0.29 | -4.46% | OTM | -35.92% | 66.95% | 10 Jun 24 | 45 | Warning |
COM701C2407A | 5.53 | 0.69 | -2.03% | OTM | -27.61% | 67.92% | 05 Jul 24 | 64 | n/a |
COM701C2408A | 4.72 | 0.91 | -1.26% | OTM | -23.99% | 65.49% | 07 Aug 24 | 85 | n/a |
COM701P2404X | -11.93 | 0.79 | -13.06% | OTM | -6.88% | 80.80% | 05 Apr 24 | 7 | n/a |
COM701P2406X | -4.39 | 1.08 | -1.80% | OTM | -13.02% | 68.60% | 10 Jun 24 | 45 | n/a |
COM701P2408X | -3.77 | 0.73 | -1.50% | OTM | -32.10% | 70.90% | 07 Aug 24 | 85 | n/a |
CPALL01C2404A | 1.94 | 0.01 | -2.82% | OTM | -16.67% | 70.87% | 05 Apr 24 | 7 | Warning |
CPALL01C2405A | 12.07 | 0.69 | -3.84% | OTM | -7.84% | 39.92% | 09 May 24 | 25 | n/a |
CPALL01C2407A | 8.42 | 0.60 | -1.94% | OTM | -17.30% | 41.75% | 05 Jul 24 | 64 | n/a |
CPALL01P2404X | -24.76 | 0.17 | -31.20% | OTM | -13.10% | 54.27% | 05 Apr 24 | 7 | Warning |
CPALL01P2405X | -14.48 | 0.17 | -9.86% | OTM | -23.68% | 45.91% | 09 May 24 | 25 | Warning |
CPALL01P2408X | -4.79 | 1.07 | -1.25% | OTM | -20.46% | 53.04% | 07 Aug 24 | 85 | n/a |
CPF01C2404A | 0.13 | 0.00 | -0.27% | OTM | -23.64% | 95.36% | 05 Apr 24 | 7 | Warning |
CPF01C2407A | 7.99 | 0.72 | -2.14% | OTM | -20.65% | 46.47% | 05 Jul 24 | 64 | n/a |
CPF01P2404X | -10.75 | 0.09 | -17.56% | OTM | -17.26% | 72.03% | 05 Apr 24 | 7 | Warning |
CPF01P2408T | -4.01 | 0.74 | -0.77% | OTM | -8.49% | 51.87% | 07 Aug 24 | 85 | n/a |
CPN01C2404A | 2.25 | 0.01 | -4.06% | OTM | -20.48% | 80.05% | 05 Apr 24 | 7 | Warning |
CPN01C2407A | 7.66 | 0.75 | -2.22% | OTM | -22.40% | 49.98% | 05 Jul 24 | 64 | n/a |
CRC01C2404A | 2.78 | 0.03 | -4.48% | OTM | -18.00% | 85.09% | 05 Apr 24 | 7 | Warning |
CRC01C2407A | 6.61 | 0.94 | -1.61% | OTM | -16.08% | 51.04% | 05 Jul 24 | 64 | n/a |
CRC01P2404X | -14.20 | 0.15 | -23.72% | OTM | -17.07% | 74.19% | 05 Apr 24 | 7 | Warning |
DELTA01C2404A | 0.96 | 0.00 | -3.33% | OTM | -36.37% | 146.10% | 05 Apr 24 | 7 | Warning |
DELTA01C2404B | 0.09 | 0.00 | -0.33% | OTM | -40.53% | 164.04% | 05 Apr 24 | 7 | Warning |
DELTA01C2406A | 7.09 | 0.23 | -5.28% | OTM | -43.08% | 80.07% | 10 Jun 24 | 45 | n/a |
DELTA01C2407A | 4.62 | 0.65 | -1.96% | OTM | -30.62% | 83.20% | 05 Jul 24 | 64 | n/a |
DELTA01P2404A | -11.27 | 0.25 | -28.11% | OTM | -23.13% | 112.64% | 05 Apr 24 | 7 | Warning |
DELTA01P2406X | -3.93 | 0.54 | -2.79% | OTM | -30.34% | 90.06% | 10 Jun 24 | 45 | n/a |
DOHOME01C2404A | 1.25 | 0.02 | -2.76% | OTM | -24.15% | 123.14% | 05 Apr 24 | 7 | Warning |
DOHOME01C2406A | 6.01 | 0.63 | -2.75% | OTM | -24.65% | 68.70% | 10 Jun 24 | 45 | n/a |
EA01C2405A | 0.78 | 0.01 | -0.97% | OTM | -43.79% | 85.04% | 09 May 24 | 25 | Warning |
EA01C2406A | 7.01 | 0.08 | -4.79% | OTM | -42.14% | 60.70% | 10 Jun 24 | 45 | Warning |
EA01C2406B | 7.90 | 0.20 | -4.51% | OTM | -35.04% | 59.32% | 10 Jun 24 | 45 | Warning |
EA01C2407A | 6.58 | 0.41 | -2.53% | OTM | -31.49% | 59.86% | 05 Jul 24 | 64 | Warning |
EA01C2407B | 5.67 | 0.77 | -1.68% | OTM | -20.86% | 60.68% | 05 Jul 24 | 64 | n/a |
EA01P2404X | -7.56 | 2.71 | -3.39% | ITM | 6.02% | 81.88% | 05 Apr 24 | 7 | n/a |
EA01P2406X | -5.30 | 0.95 | -2.65% | OTM | -22.30% | 67.20% | 10 Jun 24 | 45 | n/a |
EGCO01C2404A | 0.16 | 0.00 | -0.35% | OTM | -25.62% | 99.90% | 05 Apr 24 | 7 | Warning |
ERW01C2405A | 11.16 | 0.07 | -9.13% | OTM | -28.42% | 62.57% | 09 May 24 | 25 | Warning |
FORTH01C2404A | 0.09 | 0.00 | -0.34% | OTM | -38.79% | 169.53% | 05 Apr 24 | 7 | Warning |
FORTH01C2407A | 4.68 | 0.58 | -2.11% | OTM | -33.94% | 83.70% | 05 Jul 24 | 64 | n/a |
GLOBAL01C2404A | 12.61 | 0.15 | -19.12% | OTM | -16.18% | 72.34% | 05 Apr 24 | 7 | Warning |
GLOBAL01C2407A | 5.79 | 1.19 | -1.47% | OTM | -15.38% | 57.13% | 05 Jul 24 | 64 | n/a |
GLOBAL01C2408A | 5.56 | 0.85 | -1.40% | OTM | -23.52% | 57.20% | 07 Aug 24 | 85 | n/a |
GPSC01C2404A | 14.89 | 1.03 | -10.88% | OTM | -4.41% | 64.30% | 05 Apr 24 | 7 | n/a |
GPSC01C2405A | 10.79 | 0.54 | -5.88% | OTM | -17.48% | 52.80% | 09 May 24 | 25 | n/a |
GPSC01C2407A | 6.31 | 0.83 | -1.92% | OTM | -22.33% | 57.45% | 05 Jul 24 | 64 | n/a |
GPSC01P2404X | -0.01 | 0.00 | -0.02% | OTM | -35.62% | 138.13% | 05 Apr 24 | 7 | Warning |
GPSC01P2405X | -11.38 | 0.19 | -9.79% | OTM | -28.05% | 59.31% | 09 May 24 | 25 | Warning |
GPSC01P2407X | -5.61 | 0.55 | -2.49% | OTM | -31.36% | 62.13% | 05 Jul 24 | 64 | n/a |
GULF01C2405A | 13.55 | 0.27 | -7.57% | OTM | -19.35% | 46.28% | 09 May 24 | 25 | Warning |
GULF01C2406A | 9.54 | 0.73 | -3.04% | OTM | -17.11% | 45.20% | 10 Jun 24 | 45 | n/a |
GULF01C2408A | 6.47 | 0.87 | -1.37% | OTM | -19.86% | 47.69% | 07 Aug 24 | 85 | n/a |
GULF01P2405X | -11.36 | 0.23 | -8.75% | OTM | -26.27% | 52.64% | 09 May 24 | 25 | Warning |
GULF01P2408X | -4.99 | 0.92 | -1.36% | OTM | -23.08% | 52.66% | 07 Aug 24 | 85 | n/a |
GUNKUL01C2404A | 15.48 | 0.22 | -23.38% | OTM | -15.16% | 78.01% | 05 Apr 24 | 7 | Warning |
GUNKUL01C2407A | 6.13 | 0.47 | -2.57% | OTM | -33.09% | 68.20% | 05 Jul 24 | 64 | n/a |
GUNKUL01P2404X | -0.07 | 0.00 | -0.25% | OTM | -36.14% | 150.55% | 05 Apr 24 | 7 | Warning |
GUNKUL01P2407X | -3.21 | 1.03 | -1.07% | OTM | -11.91% | 74.32% | 05 Jul 24 | 64 | n/a |
HANA01C2404A | 0.05 | 0.00 | -0.18% | OTM | -38.16% | 159.09% | 05 Apr 24 | 7 | Warning |
HANA01C2405A | 3.42 | 0.03 | -4.46% | OTM | -44.79% | 87.64% | 09 May 24 | 25 | Warning |
HANA01C2406A | 7.07 | 0.25 | -4.70% | OTM | -39.10% | 72.95% | 10 Jun 24 | 45 | Warning |
HANA01C2407A | 5.45 | 0.59 | -2.26% | OTM | -32.10% | 72.54% | 05 Jul 24 | 64 | n/a |
HANA01C2407B | 4.21 | 1.00 | -1.22% | OTM | -14.22% | 76.43% | 05 Jul 24 | 64 | n/a |
HANA01P2404X | -6.10 | 0.06 | -15.53% | OTM | -26.27% | 100.69% | 05 Apr 24 | 7 | Warning |
HANA01P2405X | -4.89 | 1.71 | -3.04% | OTM | -10.38% | 80.17% | 09 May 24 | 25 | n/a |
HANA01P2407X | -3.61 | 0.96 | -1.63% | OTM | -24.79% | 78.10% | 05 Jul 24 | 64 | n/a |
HANA01P2408X | -3.54 | 0.57 | -1.90% | OTM | -43.85% | 82.84% | 07 Aug 24 | 85 | n/a |
HMPRO01C2404A | 0.00 | 0.00 | 0.00% | OTM | -32.59% | 146.04% | 05 Apr 24 | 7 | Warning |
HMPRO01C2406A | 11.83 | 0.17 | -6.07% | OTM | -32.17% | 48.84% | 10 Jun 24 | 45 | Warning |
HMPRO01C2407A | 6.00 | 0.70 | -1.52% | OTM | -16.80% | 54.56% | 05 Jul 24 | 64 | n/a |
ICHI01C2405A | 9.08 | 0.68 | -5.16% | OTM | -16.84% | 61.12% | 09 May 24 | 25 | n/a |
INTUCH01C2405A | 15.25 | 0.25 | -8.86% | OTM | -20.34% | 45.54% | 09 May 24 | 25 | Warning |
IRPC01C2406A | 7.52 | 0.14 | -4.12% | OTM | -33.20% | 60.87% | 10 Jun 24 | 45 | Warning |
ITC01C2405A | 9.55 | 0.26 | -7.54% | OTM | -27.02% | 65.29% | 09 May 24 | 25 | Warning |
IVL01C2405A | 7.93 | 0.05 | -5.80% | OTM | -26.31% | 57.64% | 09 May 24 | 25 | Warning |
IVL01C2406A | 9.11 | 0.51 | -3.89% | OTM | -25.16% | 51.97% | 10 Jun 24 | 45 | n/a |
IVL01C2406B | 8.05 | 0.22 | -2.89% | OTM | -18.81% | 52.85% | 10 Jun 24 | 45 | Warning |
IVL01C2408A | 5.65 | 0.91 | -1.36% | OTM | -22.11% | 55.32% | 07 Aug 24 | 85 | n/a |
IVL01P2405X | -7.70 | 0.34 | -4.84% | OTM | -16.91% | 62.47% | 09 May 24 | 25 | Warning |
IVL01P2407X | -4.74 | 0.51 | -1.79% | OTM | -23.17% | 63.40% | 05 Jul 24 | 64 | n/a |
JMART01C2404A | 0.38 | 0.00 | -1.65% | OTM | -43.96% | 188.61% | 05 Apr 24 | 7 | Warning |
JMART01C2405A | 4.89 | 0.05 | -6.45% | OTM | -45.00% | 86.57% | 09 May 24 | 25 | Warning |
JMART01C2406A | 5.04 | 0.53 | -3.29% | OTM | -35.71% | 91.91% | 10 Jun 24 | 45 | n/a |
JMART01P2404X | -10.84 | 0.18 | -31.20% | OTM | -26.60% | 123.17% | 05 Apr 24 | 7 | Warning |
JMT01C2404A | 0.02 | 0.00 | -0.10% | OTM | -49.49% | 233.68% | 05 Apr 24 | 7 | Warning |
JMT01C2405A | 7.99 | 0.05 | -9.69% | OTM | -40.79% | 87.38% | 09 May 24 | 25 | Warning |
JMT01C2406A | 5.44 | 0.55 | -3.49% | OTM | -35.22% | 88.12% | 10 Jun 24 | 45 | n/a |
JMT01C2407A | 4.26 | 0.24 | -2.10% | OTM | -36.60% | 93.05% | 05 Jul 24 | 64 | n/a |
JMT01P2404X | -10.86 | 0.27 | -20.13% | OTM | -15.44% | 104.15% | 05 Apr 24 | 7 | Warning |
KBANK01C2405A | 15.99 | 0.16 | -9.03% | OTM | -20.61% | 41.10% | 09 May 24 | 25 | Warning |
KBANK01C2406A | 10.48 | 0.57 | -3.24% | OTM | -17.44% | 41.39% | 10 Jun 24 | 45 | n/a |
KBANK01C2407A | 7.88 | 0.90 | -1.58% | OTM | -12.50% | 42.14% | 05 Jul 24 | 64 | n/a |
KBANK01P2404X | -22.09 | 0.13 | -33.44% | OTM | -15.90% | 61.16% | 05 Apr 24 | 7 | Warning |
KBANK01P2406X | -7.99 | 0.53 | -3.29% | OTM | -21.53% | 50.05% | 10 Jun 24 | 45 | n/a |
KBANK01P2408X | -5.82 | 0.57 | -1.82% | OTM | -29.58% | 51.48% | 07 Aug 24 | 85 | n/a |
KCE01C2405A | 1.18 | 0.01 | -1.59% | OTM | -46.57% | 89.21% | 09 May 24 | 25 | Warning |
KCE01C2406A | 7.82 | 0.22 | -4.98% | OTM | -38.11% | 67.21% | 10 Jun 24 | 45 | Warning |
KCE01C2407A | 6.14 | 0.68 | -2.31% | OTM | -29.38% | 64.38% | 05 Jul 24 | 64 | n/a |
KCE01C2408A | 4.59 | 1.03 | -1.12% | OTM | -19.85% | 64.69% | 07 Aug 24 | 85 | n/a |
KCE01P2405X | -4.99 | 1.93 | -2.92% | OTM | -9.55% | 77.67% | 09 May 24 | 25 | n/a |
KCE01P2406X | -3.85 | 1.23 | -1.77% | OTM | -14.54% | 76.93% | 10 Jun 24 | 45 | n/a |
KCE01P2407X | -3.87 | 0.75 | -1.84% | OTM | -28.26% | 77.08% | 05 Jul 24 | 64 | n/a |
KKP01C2405A | 10.93 | 0.60 | -4.58% | OTM | -11.65% | 47.70% | 09 May 24 | 25 | n/a |
KTB01C2404A | 0.01 | 0.00 | -0.02% | OTM | -28.60% | 118.50% | 05 Apr 24 | 7 | Warning |
KTB01C2406A | 11.83 | 0.25 | -5.02% | OTM | -26.42% | 44.43% | 10 Jun 24 | 45 | Warning |
KTB01C2407A | 5.72 | 0.73 | -1.86% | OTM | -23.06% | 64.11% | 05 Jul 24 | 64 | n/a |
KTB01P2404X | -17.92 | 0.21 | -27.66% | OTM | -15.73% | 67.94% | 05 Apr 24 | 7 | Warning |
KTB01P2407X | -5.12 | 0.59 | -2.18% | OTM | -28.78% | 63.87% | 05 Jul 24 | 64 | n/a |
KTC01C2405A | 13.40 | 0.33 | -7.39% | OTM | -18.44% | 48.04% | 09 May 24 | 25 | Warning |
KTC01C2407A | 6.52 | 0.87 | -1.61% | OTM | -16.21% | 51.93% | 05 Jul 24 | 64 | n/a |
KTC01P2406X | -5.65 | 0.54 | -3.00% | OTM | -25.34% | 66.47% | 10 Jun 24 | 45 | n/a |
MEGA01C2404A | 15.89 | 0.43 | -18.25% | OTM | -9.74% | 74.01% | 05 Apr 24 | 7 | Warning |
MINT01C2404A | 19.13 | 0.36 | -21.09% | OTM | -10.54% | 62.40% | 05 Apr 24 | 7 | Warning |
MINT01C2406A | 6.30 | 1.20 | -1.68% | OTM | -9.31% | 55.25% | 10 Jun 24 | 45 | n/a |
MINT01C2408A | 5.62 | 0.88 | -1.27% | OTM | -20.78% | 53.57% | 07 Aug 24 | 85 | n/a |
MINT01P2404X | 0.00 | 0.00 | -0.01% | OTM | -37.34% | 159.56% | 05 Apr 24 | 7 | Warning |
MINT01P2406X | -6.34 | 0.46 | -3.31% | OTM | -26.39% | 61.93% | 10 Jun 24 | 45 | n/a |
MTC01C2404A | 23.29 | 0.19 | -33.85% | OTM | -14.84% | 67.14% | 05 Apr 24 | 7 | Warning |
MTC01C2406A | 6.80 | 0.93 | -2.55% | OTM | -18.56% | 60.08% | 10 Jun 24 | 45 | n/a |
MTC01C2407A | 5.53 | 0.85 | -1.54% | OTM | -17.48% | 61.50% | 05 Jul 24 | 64 | n/a |
MTC01P2404X | -1.07 | 0.01 | -3.11% | OTM | -30.29% | 121.88% | 05 Apr 24 | 7 | Warning |
MTC01P2406X | -4.77 | 0.65 | -2.46% | OTM | -22.25% | 71.64% | 10 Jun 24 | 45 | n/a |
OR01C2405A | 15.99 | 0.14 | -10.55% | OTM | -24.13% | 45.21% | 09 May 24 | 25 | Warning |
OR01C2407A | 8.41 | 0.69 | -2.22% | OTM | -20.42% | 45.19% | 05 Jul 24 | 64 | n/a |
OR01P2405X | -7.08 | 1.10 | -3.13% | OTM | -8.41% | 57.61% | 09 May 24 | 25 | n/a |
OSP01C2404A | 0.07 | 0.00 | -0.18% | OTM | -30.00% | 122.40% | 05 Apr 24 | 7 | Warning |
OSP01C2406A | 9.07 | 0.37 | -4.24% | OTM | -27.54% | 55.31% | 10 Jun 24 | 45 | Warning |
OSP01C2408A | 4.80 | 1.01 | -1.17% | OTM | -20.58% | 62.59% | 07 Aug 24 | 85 | n/a |
OSP01P2408X | -3.92 | 0.58 | -1.51% | OTM | -31.72% | 68.36% | 07 Aug 24 | 85 | n/a |
PSL01C2405A | 13.16 | 0.13 | -12.60% | OTM | -33.46% | 64.77% | 09 May 24 | 25 | Warning |
PSL01C2407A | 5.82 | 0.44 | -2.49% | OTM | -33.46% | 71.03% | 05 Jul 24 | 64 | n/a |
PTG01C2404A | 17.89 | 0.16 | -25.48% | OTM | -14.80% | 68.25% | 05 Apr 24 | 7 | Warning |
PTG01C2407A | 5.68 | 0.75 | -1.54% | OTM | -17.19% | 59.42% | 05 Jul 24 | 64 | n/a |
PTT01C2405A | 12.72 | 0.43 | -5.10% | OTM | -12.45% | 41.45% | 09 May 24 | 25 | Warning |
PTT01C2407A | 8.09 | 0.81 | -1.68% | OTM | -14.07% | 41.69% | 05 Jul 24 | 64 | n/a |
PTT01P2405X | -11.69 | 0.30 | -7.13% | OTM | -20.26% | 47.86% | 09 May 24 | 25 | Warning |
PTT01P2408X | -5.37 | 0.90 | -1.31% | OTM | -21.19% | 48.46% | 07 Aug 24 | 85 | n/a |
PTTEP01C2404A | 6.51 | 0.03 | -9.70% | OTM | -16.72% | 67.23% | 05 Apr 24 | 7 | Warning |
PTTEP01C2404T | 17.07 | 0.09 | -20.09% | OTM | -12.23% | 60.50% | 05 Apr 24 | 7 | Warning |
PTTEP01C2405A | 11.72 | 0.73 | -4.91% | OTM | -12.23% | 45.46% | 09 May 24 | 25 | n/a |
PTTEP01C2407A | 7.94 | 0.65 | -2.06% | OTM | -19.54% | 46.50% | 05 Jul 24 | 64 | n/a |
PTTEP01P2405X | -11.22 | 0.09 | -9.29% | OTM | -28.79% | 52.49% | 09 May 24 | 25 | Warning |
PTTEP01P2406X | -6.97 | 0.71 | -2.65% | OTM | -18.11% | 51.91% | 10 Jun 24 | 45 | n/a |
PTTGC01C2405A | 11.84 | 0.35 | -6.67% | OTM | -19.01% | 49.97% | 09 May 24 | 25 | Warning |
PTTGC01C2406A | 6.89 | 1.11 | -2.01% | OTM | -12.14% | 53.69% | 10 Jun 24 | 45 | n/a |
PTTGC01C2407A | 6.08 | 0.78 | -1.59% | OTM | -17.12% | 55.57% | 05 Jul 24 | 64 | n/a |
PTTGC01P2404X | -0.02 | 0.00 | -0.07% | OTM | -32.48% | 130.05% | 05 Apr 24 | 7 | Warning |
PTTGC01P2405X | -9.48 | 0.40 | -6.42% | OTM | -20.90% | 57.07% | 09 May 24 | 25 | Warning |
RATCH01C2405A | 8.26 | 0.11 | -5.78% | OTM | -25.56% | 53.22% | 09 May 24 | 25 | Warning |
RBF01C2405A | 1.75 | 0.02 | -1.86% | OTM | -38.32% | 76.98% | 09 May 24 | 25 | Warning |
RBF01C2406A | 8.38 | 0.26 | -5.08% | OTM | -36.24% | 64.50% | 10 Jun 24 | 45 | Warning |
RBF01C2407A | 5.86 | 0.59 | -2.10% | OTM | -27.24% | 64.83% | 05 Jul 24 | 64 | n/a |
RBF01P2405X | -5.06 | 1.63 | -2.54% | OTM | -6.61% | 73.41% | 09 May 24 | 25 | n/a |
RBF01P2407X | -3.61 | 1.00 | -1.42% | OTM | -20.26% | 74.18% | 05 Jul 24 | 64 | n/a |
RCL01C2405A | 10.56 | 0.14 | -9.25% | OTM | -30.77% | 63.95% | 09 May 24 | 25 | Warning |
RCL01C2405B | 0.79 | 0.01 | -0.97% | OTM | -43.36% | 96.47% | 09 May 24 | 25 | Warning |
RCL01C2407A | 6.37 | 0.09 | -3.21% | OTM | -41.59% | 68.87% | 05 Jul 24 | 64 | Warning |
RCL01C2408A | 5.34 | 0.45 | -1.99% | OTM | -39.22% | 68.32% | 07 Aug 24 | 85 | n/a |
RCL01P2405X | -4.13 | 1.21 | -1.35% | ITM | 6.47% | 70.26% | 09 May 24 | 25 | n/a |
SABUY01C2404A | 0.10 | 0.00 | -0.39% | OTM | -39.61% | 185.59% | 05 Apr 24 | 7 | Warning |
SAPPE01C2405A | 10.19 | 0.45 | -6.56% | OTM | -21.07% | 59.41% | 09 May 24 | 25 | n/a |
SAWAD01C2405A | 10.47 | 0.22 | -7.63% | OTM | -25.44% | 58.35% | 09 May 24 | 25 | Warning |
SAWAD01C2406A | 7.44 | 0.71 | -3.09% | OTM | -22.71% | 58.60% | 10 Jun 24 | 45 | n/a |
SAWAD01C2408A | 5.04 | 1.06 | -1.24% | OTM | -21.63% | 60.33% | 07 Aug 24 | 85 | n/a |
SAWAD01P2404X | -18.35 | 0.16 | -34.13% | OTM | -18.69% | 77.18% | 05 Apr 24 | 7 | Warning |
SAWAD01P2407X | -3.92 | 0.78 | -1.58% | OTM | -22.26% | 71.89% | 05 Jul 24 | 64 | n/a |
SCB01C2404A | 21.50 | 1.32 | -16.81% | OTM | -6.73% | 51.15% | 05 Apr 24 | 7 | n/a |
SCB01C2405A | 12.23 | 0.88 | -3.68% | OTM | -6.73% | 38.99% | 09 May 24 | 25 | n/a |
SCB01C2407A | 6.65 | 1.21 | -1.04% | OTM | -4.79% | 43.04% | 05 Jul 24 | 64 | n/a |
SCB01C2408A | 6.14 | 1.09 | -0.85% | OTM | -7.11% | 41.97% | 07 Aug 24 | 85 | n/a |
SCB01P2405X | -13.16 | 0.20 | -9.34% | OTM | -23.63% | 50.52% | 09 May 24 | 25 | Warning |
SCB01P2407X | -6.78 | 0.58 | -2.17% | OTM | -23.19% | 48.90% | 05 Jul 24 | 64 | n/a |
SCC01C2405A | 10.02 | 0.06 | -6.64% | OTM | -24.93% | 45.02% | 09 May 24 | 25 | Warning |
SCC01C2407A | 10.17 | 0.34 | -3.29% | OTM | -28.31% | 42.22% | 05 Jul 24 | 64 | Warning |
SCC01C2408A | 6.32 | 0.98 | -0.91% | OTM | -8.78% | 41.71% | 07 Aug 24 | 85 | n/a |
SCGP01C2405A | 0.74 | 0.02 | -0.71% | OTM | -35.67% | 78.72% | 09 May 24 | 25 | Warning |
SCGP01C2406A | 8.42 | 0.26 | -3.85% | OTM | -27.99% | 52.07% | 10 Jun 24 | 45 | Warning |
SCGP01C2408A | 6.16 | 0.62 | -1.68% | OTM | -28.44% | 53.67% | 07 Aug 24 | 85 | n/a |
SCGP01P2405A | -6.01 | 1.84 | -1.95% | OTM | -0.44% | 56.66% | 09 May 24 | 25 | n/a |
SCGP01P2408X | -4.34 | 0.81 | -1.28% | OTM | -23.49% | 58.53% | 07 Aug 24 | 85 | n/a |
SET5001C2403F | 0.00 | 0.00 | 0.00% | OTM | -11.78% | 117.79% | 28 Mar 24 | 1 | Warning |
SET5001C2403G | 0.00 | 0.00 | 0.00% | OTM | -20.19% | 168.67% | 28 Mar 24 | 1 | Warning |
SET5001C2404A | 0.01 | 0.00 | -0.01% | OTM | -14.02% | 45.54% | 05 Apr 24 | 7 | Warning |
SET5001C2404T | 77.44 | 0.14 | -32.87% | OTM | -4.19% | 20.44% | 05 Apr 24 | 7 | Warning |
SET5001C2405A | 33.47 | 0.22 | -8.55% | OTM | -9.37% | 19.12% | 09 May 24 | 25 | Warning |
SET5001C2406A | 25.07 | 0.40 | -4.63% | OTM | -11.76% | 19.39% | 10 Jun 24 | 45 | n/a |
SET5001C2406F | 23.38 | 0.43 | -4.07% | OTM | -14.55% | 19.87% | 27 Jun 24 | 58 | n/a |
SET5001C2406T | 13.58 | 0.49 | -0.96% | ITM | 1.61% | 19.63% | 10 Jun 24 | 45 | n/a |
SET5001P2403F | 0.00 | 0.00 | 0.00% | OTM | -13.49% | 122.47% | 28 Mar 24 | 1 | Warning |
SET5001P2403G | 0.00 | 0.00 | 0.00% | OTM | -16.47% | 129.41% | 28 Mar 24 | 1 | Warning |
SET5001P2403H | 0.00 | 0.00 | 0.00% | OTM | -7.52% | 70.25% | 28 Mar 24 | 1 | Warning |
SET5001P2404A | -44.73 | 0.08 | -28.90% | OTM | -7.55% | 24.40% | 05 Apr 24 | 7 | Warning |
SET5001P2404T | -42.57 | 0.53 | -12.10% | OTM | -1.59% | 22.73% | 05 Apr 24 | 7 | Warning |
SET5001P2405A | -31.48 | 0.24 | -8.83% | OTM | -10.53% | 20.69% | 09 May 24 | 25 | Warning |
SET5001P2406A | -23.13 | 0.68 | -3.90% | OTM | -10.53% | 19.73% | 10 Jun 24 | 45 | n/a |
SET5001P2406F | -20.63 | 0.63 | -3.25% | OTM | -12.98% | 20.34% | 27 Jun 24 | 58 | n/a |
SET5001P2406T | -14.42 | 0.51 | -1.30% | OTM | -1.59% | 19.99% | 10 Jun 24 | 45 | n/a |
SIRI01C2406A | 7.52 | 0.47 | -3.57% | OTM | -27.10% | 61.64% | 10 Jun 24 | 45 | n/a |
SNNP01C2407A | 7.40 | 0.37 | -3.17% | OTM | -35.28% | 61.18% | 05 Jul 24 | 64 | n/a |
SPRC01C2405A | 10.69 | 0.45 | -6.64% | OTM | -20.50% | 56.58% | 09 May 24 | 25 | Warning |
SPRC01C2408A | 5.33 | 0.80 | -1.39% | OTM | -24.57% | 59.24% | 07 Aug 24 | 85 | n/a |
STA01C2404A | 10.01 | 1.33 | -6.89% | OTM | -0.26% | 84.52% | 05 Apr 24 | 7 | n/a |
STA01C2407A | 5.37 | 0.73 | -1.87% | OTM | -24.81% | 68.91% | 05 Jul 24 | 64 | n/a |
STA01P2407X | -3.98 | 0.76 | -1.73% | OTM | -25.32% | 73.30% | 05 Jul 24 | 64 | n/a |
STA01P2408X | -3.52 | 0.84 | -1.50% | OTM | -34.02% | 75.11% | 07 Aug 24 | 85 | n/a |
STGT01C2407A | 4.30 | 1.30 | -1.03% | OTM | -8.20% | 69.95% | 05 Jul 24 | 64 | n/a |
STGT01C2407B | 4.94 | 0.84 | -1.51% | OTM | -18.93% | 69.11% | 05 Jul 24 | 64 | n/a |
STGT01P2407X | -3.89 | 0.46 | -2.26% | OTM | -36.60% | 83.17% | 05 Jul 24 | 64 | n/a |
STGT01P2408X | -2.91 | 0.93 | -1.27% | OTM | -31.41% | 83.24% | 07 Aug 24 | 85 | n/a |
TASCO01C2405A | 10.61 | 0.57 | -5.42% | OTM | -15.72% | 52.47% | 09 May 24 | 25 | n/a |
TASCO01C2408A | 5.81 | 0.78 | -1.42% | OTM | -23.32% | 54.31% | 07 Aug 24 | 85 | n/a |
TASCO01P2405X | -12.20 | 0.19 | -11.04% | OTM | -29.76% | 59.34% | 09 May 24 | 25 | Warning |
TIDLOR01C2405A | 10.74 | 0.36 | -7.06% | OTM | -21.58% | 59.12% | 09 May 24 | 25 | Warning |
TIDLOR01C2407A | 6.48 | 0.62 | -2.44% | OTM | -29.61% | 62.54% | 05 Jul 24 | 64 | n/a |
TIDLOR01P2404X | -19.05 | 0.21 | -33.00% | OTM | -16.78% | 76.92% | 05 Apr 24 | 7 | Warning |
TKN01C2405A | 7.49 | 1.42 | -4.29% | OTM | -16.13% | 68.23% | 09 May 24 | 25 | n/a |
TKN01C2405B | 7.73 | 0.49 | -5.23% | OTM | -20.61% | 71.86% | 09 May 24 | 25 | Warning |
TKN01C2408A | 4.41 | 0.80 | -1.28% | OTM | -26.79% | 70.30% | 07 Aug 24 | 85 | n/a |
TKN01P2405X | -9.69 | 0.33 | -9.88% | OTM | -32.21% | 69.16% | 09 May 24 | 25 | Warning |
TLI01C2404A | 0.00 | 0.00 | 0.00% | OTM | -39.77% | 180.67% | 05 Apr 24 | 7 | Warning |
TLI01C2406A | 6.54 | 0.05 | -3.92% | OTM | -37.67% | 56.96% | 10 Jun 24 | 45 | Warning |
TLI01C2406B | 8.77 | 0.42 | -3.63% | OTM | -23.94% | 52.59% | 10 Jun 24 | 45 | n/a |
TLI01C2408A | 5.48 | 0.84 | -1.30% | OTM | -21.96% | 55.59% | 07 Aug 24 | 85 | n/a |
TOP01C2404A | 14.64 | 1.24 | -9.82% | OTM | -3.05% | 63.69% | 05 Apr 24 | 7 | n/a |
TOP01C2405A | 9.14 | 1.03 | -3.47% | OTM | -8.10% | 51.86% | 09 May 24 | 25 | n/a |
TOP01C2407A | 5.47 | 1.21 | -1.09% | OTM | -7.41% | 54.42% | 05 Jul 24 | 64 | n/a |
TOP01C2408A | 6.29 | 0.84 | -1.67% | OTM | -26.86% | 53.43% | 07 Aug 24 | 85 | n/a |
TOP01P2404X | -0.01 | 0.00 | -0.03% | OTM | -36.90% | 143.28% | 05 Apr 24 | 7 | Warning |
TOP01P2406X | -6.96 | 0.25 | -4.31% | OTM | -33.26% | 62.95% | 10 Jun 24 | 45 | Warning |
TRUE01C2404A | 11.32 | 1.57 | -6.18% | ITM | 0.98% | 71.19% | 05 Apr 24 | 7 | n/a |
TRUE01C2405A | 5.25 | 1.90 | -0.96% | ITM | 11.15% | 62.02% | 09 May 24 | 25 | n/a |
TRUE01C2407A | 4.44 | 1.28 | -0.90% | OTM | -4.04% | 64.25% | 05 Jul 24 | 64 | n/a |
TRUE01C2407B | 5.45 | 1.04 | -1.62% | OTM | -19.53% | 63.56% | 05 Jul 24 | 64 | n/a |
TRUE01P2404X | 0.00 | 0.00 | 0.00% | OTM | -46.41% | 198.29% | 05 Apr 24 | 7 | Warning |
TRUE01P2406X | -7.10 | 0.16 | -5.03% | OTM | -38.12% | 66.39% | 10 Jun 24 | 45 | Warning |
TRUE01P2407X | -5.09 | 0.51 | -2.32% | OTM | -31.39% | 65.78% | 05 Jul 24 | 64 | n/a |
TTB01C2404A | 21.35 | 0.18 | -27.40% | OTM | -13.57% | 59.04% | 05 Apr 24 | 7 | Warning |
TTB01C2406A | 6.74 | 1.09 | -1.62% | OTM | -7.40% | 50.76% | 10 Jun 24 | 45 | n/a |
TU01C2404A | 28.51 | 0.30 | -30.26% | OTM | -10.40% | 53.09% | 05 Apr 24 | 7 | Warning |
TU01C2407A | 8.76 | 0.45 | -2.95% | OTM | -27.97% | 49.60% | 05 Jul 24 | 64 | Warning |
TU01C2408A | 5.85 | 0.91 | -1.26% | OTM | -18.82% | 51.65% | 07 Aug 24 | 85 | n/a |
TU01P2407X | -4.76 | 0.81 | -1.90% | OTM | -25.83% | 64.38% | 05 Jul 24 | 64 | n/a |
VGI01C2404A | 0.29 | 0.00 | -0.77% | OTM | -29.62% | 128.02% | 05 Apr 24 | 7 | Warning |
VGI01C2405A | 1.23 | 0.01 | -1.53% | OTM | -43.41% | 92.69% | 09 May 24 | 25 | Warning |
VGI01C2406A | 7.57 | 0.38 | -4.01% | OTM | -30.79% | 64.72% | 10 Jun 24 | 45 | n/a |
VGI01C2407A | 5.65 | 0.83 | -1.96% | OTM | -25.22% | 66.13% | 05 Jul 24 | 64 | n/a |
VGI01C2407B | 4.75 | 1.23 | -1.24% | OTM | -12.76% | 67.01% | 05 Jul 24 | 64 | n/a |
VGI01P2405X | -4.46 | 1.03 | -1.95% | OTM | -0.90% | 74.99% | 09 May 24 | 25 | n/a |
WHA01C2404A | 11.70 | 0.07 | -16.79% | OTM | -15.61% | 67.06% | 05 Apr 24 | 7 | Warning |
WHA01C2405A | 10.67 | 0.07 | -7.23% | OTM | -24.25% | 52.62% | 09 May 24 | 25 | Warning |
WHA01C2406A | 8.32 | 0.57 | -3.24% | OTM | -21.79% | 52.98% | 10 Jun 24 | 45 | n/a |
WHA01C2408A | 5.45 | 0.87 | -1.05% | OTM | -14.11% | 52.03% | 07 Aug 24 | 85 | n/a |
WHA01P2407X | -4.92 | 0.75 | -1.63% | OTM | -19.75% | 58.96% | 05 Jul 24 | 64 | n/a |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
JMART01C2407A | 4.22 | 0.87 | -1.67% | OTM | -26.85% | 85.88% | 05 Jul 24 | 64 | n/a |
JMART01P2408A | -2.66 | 0.81 | -1.41% | OTM | -38.38% | 93.82% | 07 Aug 24 | 85 | n/a |
JMT01C2408A | 3.59 | 0.95 | -1.05% | OTM | -22.93% | 84.11% | 07 Aug 24 | 85 | n/a |
TRUE01P2408X | -3.77 | 0.94 | -1.30% | OTM | -26.86% | 66.82% | 07 Aug 24 | 85 | n/a |
TOP01P2408X | -4.41 | 0.78 | -1.60% | OTM | -31.21% | 63.21% | 07 Aug 24 | 85 | n/a |
DELTA01C2407B | 4.38 | 0.97 | -1.64% | OTM | -25.00% | 82.18% | 05 Jul 24 | 64 | n/a |
JMT01P2406X | -3.64 | 0.61 | -2.29% | OTM | -23.94% | 89.07% | 10 Jun 24 | 45 | n/a |
TRUE01C2408A | 5.05 | 0.74 | -1.41% | OTM | -26.43% | 63.47% | 07 Aug 24 | 85 | n/a |
SET5001P2407A | -18.68 | 1.06 | -2.33% | OTM | -10.53% | 19.63% | 05 Jul 24 | 64 | n/a |
SET5001C2407A | 25.10 | 0.67 | -3.84% | OTM | -14.02% | 18.37% | 05 Jul 24 | 64 | n/a |
AAV01C2405A | 8.47 | 1.08 | -3.20% | OTM | -7.25% | 54.49% | 09 May 24 | 25 | n/a |
ADVANC01C2404A | 1.04 | 0.01 | -1.55% | OTM | -17.38% | 73.43% | 05 Apr 24 | 7 | Warning |
ADVANC01C2407A | 9.83 | 0.46 | -2.87% | OTM | -24.81% | 41.98% | 05 Jul 24 | 64 | n/a |
ADVANC01C2408A | 7.88 | 0.87 | -1.56% | OTM | -19.49% | 40.57% | 07 Aug 24 | 85 | n/a |
ADVANC01P2404X | -8.11 | 0.06 | -13.27% | OTM | -17.71% | 70.51% | 05 Apr 24 | 7 | Warning |
ADVANC01P2408X | -5.57 | 0.88 | -1.61% | OTM | -26.65% | 50.87% | 07 Aug 24 | 85 | n/a |
AMATA01C2404A | 0.05 | 0.00 | -0.11% | OTM | -27.23% | 128.25% | 05 Apr 24 | 7 | Warning |
AMATA01C2404B | 8.18 | 0.05 | -12.10% | OTM | -16.28% | 70.28% | 05 Apr 24 | 7 | Warning |
AMATA01C2407A | 6.00 | 1.03 | -1.48% | OTM | -14.77% | 55.39% | 05 Jul 24 | 64 | n/a |
AOT01C2404A | 1.42 | 0.01 | -2.19% | OTM | -17.85% | 71.74% | 05 Apr 24 | 7 | Warning |
AOT01C2405A | 10.85 | 0.94 | -2.96% | OTM | -4.70% | 40.63% | 09 May 24 | 25 | n/a |
AOT01C2407A | 7.80 | 0.82 | -1.59% | OTM | -13.17% | 42.48% | 05 Jul 24 | 64 | n/a |
AOT01P2404X | -3.89 | 0.02 | -7.15% | OTM | -20.25% | 76.76% | 05 Apr 24 | 7 | Warning |
AOT01P2405X | -16.70 | 0.10 | -13.13% | OTM | -27.50% | 47.57% | 09 May 24 | 25 | Warning |
AOT01P2407X | -7.24 | 0.57 | -2.61% | OTM | -27.06% | 50.09% | 05 Jul 24 | 64 | n/a |
AWC01C2404A | 17.24 | 0.38 | -18.66% | OTM | -10.26% | 64.20% | 05 Apr 24 | 7 | Warning |
AWC01C2406A | 6.94 | 0.79 | -2.06% | OTM | -12.55% | 53.75% | 10 Jun 24 | 45 | n/a |
AWC01C2408A | 4.73 | 1.00 | -0.85% | OTM | -10.26% | 56.19% | 07 Aug 24 | 85 | n/a |
AWC01P2405X | -8.62 | 0.44 | -5.93% | OTM | -20.19% | 61.05% | 09 May 24 | 25 | n/a |
BAM01C2404A | 11.90 | 0.12 | -18.99% | OTM | -16.87% | 77.47% | 05 Apr 24 | 7 | Warning |
BAM01C2406A | 5.47 | 1.23 | -1.48% | OTM | -6.78% | 61.89% | 10 Jun 24 | 45 | n/a |
BANPU01C2404A | 0.00 | 0.00 | 0.00% | OTM | -44.47% | 195.62% | 05 Apr 24 | 7 | Warning |
BANPU01C2405A | 1.53 | 0.02 | -1.60% | OTM | -37.92% | 77.69% | 09 May 24 | 25 | Warning |
BANPU01C2406A | 11.57 | 0.16 | -6.53% | OTM | -35.00% | 53.21% | 10 Jun 24 | 45 | Warning |
BANPU01C2407A | 6.85 | 0.53 | -2.37% | OTM | -27.78% | 56.74% | 05 Jul 24 | 64 | Warning |
BANPU01C2408A | 5.30 | 0.93 | -1.23% | OTM | -20.50% | 56.74% | 07 Aug 24 | 85 | n/a |
BANPU01P2404X | -5.29 | 3.83 | -1.04% | ITM | 14.03% | 107.64% | 05 Apr 24 | 7 | n/a |
BANPU01P2405X | -5.93 | 1.50 | -2.66% | OTM | -6.79% | 64.39% | 09 May 24 | 25 | n/a |
BANPU01P2407X | -4.36 | 0.87 | -1.52% | OTM | -19.64% | 64.16% | 05 Jul 24 | 64 | n/a |
BCH01C2404A | 6.62 | 0.05 | -10.98% | OTM | -18.22% | 78.73% | 05 Apr 24 | 7 | Warning |
BCH01C2407A | 7.74 | 0.51 | -2.63% | OTM | -27.54% | 53.31% | 05 Jul 24 | 64 | n/a |
BCH01P2407X | -4.78 | 0.91 | -1.72% | OTM | -22.03% | 61.89% | 05 Jul 24 | 64 | n/a |
BCP01C2405A | 8.31 | 0.86 | -4.37% | OTM | -14.37% | 62.35% | 09 May 24 | 25 | n/a |
BCP01C2408A | 4.77 | 0.79 | -1.25% | OTM | -23.06% | 64.81% | 07 Aug 24 | 85 | n/a |
BCP01P2404X | -1.55 | 0.01 | -3.85% | OTM | -26.47% | 106.41% | 05 Apr 24 | 7 | Warning |
BDMS01C2405A | 8.97 | 0.95 | -3.12% | OTM | -7.32% | 50.30% | 09 May 24 | 25 | n/a |
BDMS01C2408A | 6.01 | 0.82 | -1.28% | OTM | -19.07% | 50.29% | 07 Aug 24 | 85 | n/a |
BDMS01P2407X | -4.87 | 0.62 | -1.93% | OTM | -26.56% | 63.15% | 05 Jul 24 | 64 | n/a |
BEM01C2405A | 12.42 | 0.50 | -5.42% | OTM | -13.14% | 45.06% | 09 May 24 | 25 | Warning |
BEM01C2408A | 6.10 | 0.93 | -1.26% | OTM | -17.94% | 49.43% | 07 Aug 24 | 85 | n/a |
BEM01P2408X | -3.96 | 0.90 | -1.05% | OTM | -18.38% | 58.92% | 07 Aug 24 | 85 | n/a |
BGRIM01C2404A | 18.82 | 0.25 | -20.81% | OTM | -10.95% | 60.58% | 05 Apr 24 | 7 | Warning |
BGRIM01C2406A | 7.43 | 0.77 | -2.73% | OTM | -19.28% | 55.52% | 10 Jun 24 | 45 | n/a |
BGRIM01C2407A | 5.24 | 1.08 | -1.18% | OTM | -10.24% | 58.77% | 05 Jul 24 | 64 | n/a |
BGRIM01P2404X | -0.39 | 0.01 | -1.04% | OTM | -28.34% | 119.93% | 05 Apr 24 | 7 | Warning |
BGRIM01P2406X | -6.50 | 0.44 | -3.92% | OTM | -31.91% | 64.29% | 10 Jun 24 | 45 | Warning |
BH01C2404A | 4.96 | 0.03 | -8.09% | OTM | -18.18% | 76.27% | 05 Apr 24 | 7 | Warning |
BH01C2405A | 11.41 | 0.54 | -5.35% | OTM | -14.48% | 48.12% | 09 May 24 | 25 | n/a |
BH01C2408A | 5.86 | 0.80 | -1.32% | OTM | -20.20% | 52.49% | 07 Aug 24 | 85 | n/a |
BH01P2405X | -12.03 | 0.19 | -9.99% | OTM | -27.86% | 55.48% | 09 May 24 | 25 | Warning |
BH01P2406X | -6.48 | 0.77 | -2.83% | OTM | -21.02% | 57.13% | 10 Jun 24 | 45 | n/a |
BLA01C2404A | 0.00 | 0.00 | 0.00% | OTM | -41.80% | 172.51% | 05 Apr 24 | 7 | Warning |
BLA01P2404X | -10.90 | 1.66 | -9.33% | OTM | -3.66% | 78.44% | 05 Apr 24 | 7 | n/a |
BTS01C2405A | 0.78 | 0.01 | -0.83% | OTM | -38.86% | 77.95% | 09 May 24 | 25 | Warning |
BTS01C2407A | 7.41 | 0.49 | -2.69% | OTM | -29.25% | 56.82% | 05 Jul 24 | 64 | Warning |
BTS01C2408A | 5.28 | 1.10 | -1.23% | OTM | -20.21% | 57.45% | 07 Aug 24 | 85 | n/a |
BTS01P2405X | -6.21 | 2.26 | -2.41% | OTM | -4.89% | 59.85% | 09 May 24 | 25 | n/a |
BTS01P2407X | -4.26 | 0.81 | -1.67% | OTM | -23.56% | 67.75% | 05 Jul 24 | 64 | n/a |
CBG01C2404A | 0.00 | 0.00 | -0.01% | OTM | -37.12% | 144.14% | 05 Apr 24 | 7 | Warning |
CBG01C2404T | 2.97 | 0.02 | -5.34% | OTM | -19.72% | 97.90% | 05 Apr 24 | 7 | Warning |
CBG01C2406A | 10.08 | 0.14 | -6.55% | OTM | -39.79% | 59.64% | 10 Jun 24 | 45 | Warning |
CBG01C2407A | 7.73 | 0.38 | -3.08% | OTM | -33.34% | 56.42% | 05 Jul 24 | 64 | n/a |
CBG01C2408A | 5.67 | 0.77 | -1.44% | OTM | -24.33% | 56.12% | 07 Aug 24 | 85 | n/a |
CBG01P2404X | -14.59 | 0.66 | -18.48% | OTM | -10.30% | 76.23% | 05 Apr 24 | 7 | n/a |
CBG01P2405X | -5.66 | 1.70 | -2.67% | OTM | -5.99% | 66.75% | 09 May 24 | 25 | n/a |
CBG01P2408X | -3.78 | 0.89 | -1.29% | OTM | -25.84% | 66.58% | 07 Aug 24 | 85 | n/a |
CENTEL01C2405A | 10.52 | 0.39 | -6.29% | OTM | -19.30% | 56.54% | 09 May 24 | 25 | Warning |
CENTEL01C2408A | 5.58 | 0.85 | -1.44% | OTM | -24.57% | 57.44% | 07 Aug 24 | 85 | n/a |
CENTEL01P2404X | -6.06 | 0.05 | -14.41% | OTM | -24.50% | 100.36% | 05 Apr 24 | 7 | Warning |
CHG01C2404A | 0.10 | 0.00 | -0.23% | OTM | -27.02% | 117.79% | 05 Apr 24 | 7 | Warning |
CHG01C2405A | 10.91 | 0.34 | -6.52% | OTM | -20.17% | 53.36% | 09 May 24 | 25 | Warning |
CHG01C2408A | 5.39 | 0.84 | -1.21% | OTM | -19.27% | 55.52% | 07 Aug 24 | 85 | n/a |
CK01C2407A | 6.11 | 0.88 | -1.73% | OTM | -19.30% | 57.57% | 05 Jul 24 | 64 | n/a |
CKP01C2407A | 4.72 | 1.22 | -1.13% | OTM | -10.61% | 65.03% | 05 Jul 24 | 64 | n/a |
COM701C2404A | 0.00 | 0.00 | 0.00% | OTM | -43.76% | 216.40% | 05 Apr 24 | 7 | Warning |
COM701C2404B | 0.25 | 0.00 | -0.89% | OTM | -37.46% | 155.57% | 05 Apr 24 | 7 | Warning |
COM701C2405A | 0.65 | 0.01 | -0.84% | OTM | -45.33% | 94.80% | 09 May 24 | 25 | Warning |
COM701C2406A | 7.40 | 0.29 | -4.46% | OTM | -35.92% | 66.95% | 10 Jun 24 | 45 | Warning |
COM701C2407A | 5.53 | 0.69 | -2.03% | OTM | -27.61% | 67.92% | 05 Jul 24 | 64 | n/a |
COM701C2408A | 4.72 | 0.91 | -1.26% | OTM | -23.99% | 65.49% | 07 Aug 24 | 85 | n/a |
COM701P2404X | -11.93 | 0.79 | -13.06% | OTM | -6.88% | 80.80% | 05 Apr 24 | 7 | n/a |
COM701P2406X | -4.39 | 1.08 | -1.80% | OTM | -13.02% | 68.60% | 10 Jun 24 | 45 | n/a |
COM701P2408X | -3.77 | 0.73 | -1.50% | OTM | -32.10% | 70.90% | 07 Aug 24 | 85 | n/a |
CPALL01C2404A | 1.94 | 0.01 | -2.82% | OTM | -16.67% | 70.87% | 05 Apr 24 | 7 | Warning |
CPALL01C2405A | 12.07 | 0.69 | -3.84% | OTM | -7.84% | 39.92% | 09 May 24 | 25 | n/a |
CPALL01C2407A | 8.42 | 0.60 | -1.94% | OTM | -17.30% | 41.75% | 05 Jul 24 | 64 | n/a |
CPALL01P2404X | -24.76 | 0.17 | -31.20% | OTM | -13.10% | 54.27% | 05 Apr 24 | 7 | Warning |
CPALL01P2405X | -14.48 | 0.17 | -9.86% | OTM | -23.68% | 45.91% | 09 May 24 | 25 | Warning |
CPALL01P2408X | -4.79 | 1.07 | -1.25% | OTM | -20.46% | 53.04% | 07 Aug 24 | 85 | n/a |
CPF01C2404A | 0.13 | 0.00 | -0.27% | OTM | -23.64% | 95.36% | 05 Apr 24 | 7 | Warning |
CPF01C2407A | 7.99 | 0.72 | -2.14% | OTM | -20.65% | 46.47% | 05 Jul 24 | 64 | n/a |
CPF01P2404X | -10.75 | 0.09 | -17.56% | OTM | -17.26% | 72.03% | 05 Apr 24 | 7 | Warning |
CPF01P2408T | -4.01 | 0.74 | -0.77% | OTM | -8.49% | 51.87% | 07 Aug 24 | 85 | n/a |
CPN01C2404A | 2.25 | 0.01 | -4.06% | OTM | -20.48% | 80.05% | 05 Apr 24 | 7 | Warning |
CPN01C2407A | 7.66 | 0.75 | -2.22% | OTM | -22.40% | 49.98% | 05 Jul 24 | 64 | n/a |
CRC01C2404A | 2.78 | 0.03 | -4.48% | OTM | -18.00% | 85.09% | 05 Apr 24 | 7 | Warning |
CRC01C2407A | 6.61 | 0.94 | -1.61% | OTM | -16.08% | 51.04% | 05 Jul 24 | 64 | n/a |
CRC01P2404X | -14.20 | 0.15 | -23.72% | OTM | -17.07% | 74.19% | 05 Apr 24 | 7 | Warning |
DELTA01C2404A | 0.96 | 0.00 | -3.33% | OTM | -36.37% | 146.10% | 05 Apr 24 | 7 | Warning |
DELTA01C2404B | 0.09 | 0.00 | -0.33% | OTM | -40.53% | 164.04% | 05 Apr 24 | 7 | Warning |
DELTA01C2406A | 7.09 | 0.23 | -5.28% | OTM | -43.08% | 80.07% | 10 Jun 24 | 45 | n/a |
DELTA01C2407A | 4.62 | 0.65 | -1.96% | OTM | -30.62% | 83.20% | 05 Jul 24 | 64 | n/a |
DELTA01P2404A | -11.27 | 0.25 | -28.11% | OTM | -23.13% | 112.64% | 05 Apr 24 | 7 | Warning |
DELTA01P2406X | -3.93 | 0.54 | -2.79% | OTM | -30.34% | 90.06% | 10 Jun 24 | 45 | n/a |
DOHOME01C2404A | 1.25 | 0.02 | -2.76% | OTM | -24.15% | 123.14% | 05 Apr 24 | 7 | Warning |
DOHOME01C2406A | 6.01 | 0.63 | -2.75% | OTM | -24.65% | 68.70% | 10 Jun 24 | 45 | n/a |
EA01C2405A | 0.78 | 0.01 | -0.97% | OTM | -43.79% | 85.04% | 09 May 24 | 25 | Warning |
EA01C2406A | 7.01 | 0.08 | -4.79% | OTM | -42.14% | 60.70% | 10 Jun 24 | 45 | Warning |
EA01C2406B | 7.90 | 0.20 | -4.51% | OTM | -35.04% | 59.32% | 10 Jun 24 | 45 | Warning |
EA01C2407A | 6.58 | 0.41 | -2.53% | OTM | -31.49% | 59.86% | 05 Jul 24 | 64 | Warning |
EA01C2407B | 5.67 | 0.77 | -1.68% | OTM | -20.86% | 60.68% | 05 Jul 24 | 64 | n/a |
EA01P2404X | -7.56 | 2.71 | -3.39% | ITM | 6.02% | 81.88% | 05 Apr 24 | 7 | n/a |
EA01P2406X | -5.30 | 0.95 | -2.65% | OTM | -22.30% | 67.20% | 10 Jun 24 | 45 | n/a |
EGCO01C2404A | 0.16 | 0.00 | -0.35% | OTM | -25.62% | 99.90% | 05 Apr 24 | 7 | Warning |
ERW01C2405A | 11.16 | 0.07 | -9.13% | OTM | -28.42% | 62.57% | 09 May 24 | 25 | Warning |
FORTH01C2404A | 0.09 | 0.00 | -0.34% | OTM | -38.79% | 169.53% | 05 Apr 24 | 7 | Warning |
FORTH01C2407A | 4.68 | 0.58 | -2.11% | OTM | -33.94% | 83.70% | 05 Jul 24 | 64 | n/a |
GLOBAL01C2404A | 12.61 | 0.15 | -19.12% | OTM | -16.18% | 72.34% | 05 Apr 24 | 7 | Warning |
GLOBAL01C2407A | 5.79 | 1.19 | -1.47% | OTM | -15.38% | 57.13% | 05 Jul 24 | 64 | n/a |
GLOBAL01C2408A | 5.56 | 0.85 | -1.40% | OTM | -23.52% | 57.20% | 07 Aug 24 | 85 | n/a |
GPSC01C2404A | 14.89 | 1.03 | -10.88% | OTM | -4.41% | 64.30% | 05 Apr 24 | 7 | n/a |
GPSC01C2405A | 10.79 | 0.54 | -5.88% | OTM | -17.48% | 52.80% | 09 May 24 | 25 | n/a |
GPSC01C2407A | 6.31 | 0.83 | -1.92% | OTM | -22.33% | 57.45% | 05 Jul 24 | 64 | n/a |
GPSC01P2404X | -0.01 | 0.00 | -0.02% | OTM | -35.62% | 138.13% | 05 Apr 24 | 7 | Warning |
GPSC01P2405X | -11.38 | 0.19 | -9.79% | OTM | -28.05% | 59.31% | 09 May 24 | 25 | Warning |
GPSC01P2407X | -5.61 | 0.55 | -2.49% | OTM | -31.36% | 62.13% | 05 Jul 24 | 64 | n/a |
GULF01C2405A | 13.55 | 0.27 | -7.57% | OTM | -19.35% | 46.28% | 09 May 24 | 25 | Warning |
GULF01C2406A | 9.54 | 0.73 | -3.04% | OTM | -17.11% | 45.20% | 10 Jun 24 | 45 | n/a |
GULF01C2408A | 6.47 | 0.87 | -1.37% | OTM | -19.86% | 47.69% | 07 Aug 24 | 85 | n/a |
GULF01P2405X | -11.36 | 0.23 | -8.75% | OTM | -26.27% | 52.64% | 09 May 24 | 25 | Warning |
GULF01P2408X | -4.99 | 0.92 | -1.36% | OTM | -23.08% | 52.66% | 07 Aug 24 | 85 | n/a |
GUNKUL01C2404A | 15.48 | 0.22 | -23.38% | OTM | -15.16% | 78.01% | 05 Apr 24 | 7 | Warning |
GUNKUL01C2407A | 6.13 | 0.47 | -2.57% | OTM | -33.09% | 68.20% | 05 Jul 24 | 64 | n/a |
GUNKUL01P2404X | -0.07 | 0.00 | -0.25% | OTM | -36.14% | 150.55% | 05 Apr 24 | 7 | Warning |
GUNKUL01P2407X | -3.21 | 1.03 | -1.07% | OTM | -11.91% | 74.32% | 05 Jul 24 | 64 | n/a |
HANA01C2404A | 0.05 | 0.00 | -0.18% | OTM | -38.16% | 159.09% | 05 Apr 24 | 7 | Warning |
HANA01C2405A | 3.42 | 0.03 | -4.46% | OTM | -44.79% | 87.64% | 09 May 24 | 25 | Warning |
HANA01C2406A | 7.07 | 0.25 | -4.70% | OTM | -39.10% | 72.95% | 10 Jun 24 | 45 | Warning |
HANA01C2407A | 5.45 | 0.59 | -2.26% | OTM | -32.10% | 72.54% | 05 Jul 24 | 64 | n/a |
HANA01C2407B | 4.21 | 1.00 | -1.22% | OTM | -14.22% | 76.43% | 05 Jul 24 | 64 | n/a |
HANA01P2404X | -6.10 | 0.06 | -15.53% | OTM | -26.27% | 100.69% | 05 Apr 24 | 7 | Warning |
HANA01P2405X | -4.89 | 1.71 | -3.04% | OTM | -10.38% | 80.17% | 09 May 24 | 25 | n/a |
HANA01P2407X | -3.61 | 0.96 | -1.63% | OTM | -24.79% | 78.10% | 05 Jul 24 | 64 | n/a |
HANA01P2408X | -3.54 | 0.57 | -1.90% | OTM | -43.85% | 82.84% | 07 Aug 24 | 85 | n/a |
HMPRO01C2404A | 0.00 | 0.00 | 0.00% | OTM | -32.59% | 146.04% | 05 Apr 24 | 7 | Warning |
HMPRO01C2406A | 11.83 | 0.17 | -6.07% | OTM | -32.17% | 48.84% | 10 Jun 24 | 45 | Warning |
HMPRO01C2407A | 6.00 | 0.70 | -1.52% | OTM | -16.80% | 54.56% | 05 Jul 24 | 64 | n/a |
ICHI01C2405A | 9.08 | 0.68 | -5.16% | OTM | -16.84% | 61.12% | 09 May 24 | 25 | n/a |
INTUCH01C2405A | 15.25 | 0.25 | -8.86% | OTM | -20.34% | 45.54% | 09 May 24 | 25 | Warning |
IRPC01C2406A | 7.52 | 0.14 | -4.12% | OTM | -33.20% | 60.87% | 10 Jun 24 | 45 | Warning |
ITC01C2405A | 9.55 | 0.26 | -7.54% | OTM | -27.02% | 65.29% | 09 May 24 | 25 | Warning |
IVL01C2405A | 7.93 | 0.05 | -5.80% | OTM | -26.31% | 57.64% | 09 May 24 | 25 | Warning |
IVL01C2406A | 9.11 | 0.51 | -3.89% | OTM | -25.16% | 51.97% | 10 Jun 24 | 45 | n/a |
IVL01C2406B | 8.05 | 0.22 | -2.89% | OTM | -18.81% | 52.85% | 10 Jun 24 | 45 | Warning |
IVL01C2408A | 5.65 | 0.91 | -1.36% | OTM | -22.11% | 55.32% | 07 Aug 24 | 85 | n/a |
IVL01P2405X | -7.70 | 0.34 | -4.84% | OTM | -16.91% | 62.47% | 09 May 24 | 25 | Warning |
IVL01P2407X | -4.74 | 0.51 | -1.79% | OTM | -23.17% | 63.40% | 05 Jul 24 | 64 | n/a |
JMART01C2404A | 0.38 | 0.00 | -1.65% | OTM | -43.96% | 188.61% | 05 Apr 24 | 7 | Warning |
JMART01C2405A | 4.89 | 0.05 | -6.45% | OTM | -45.00% | 86.57% | 09 May 24 | 25 | Warning |
JMART01C2406A | 5.04 | 0.53 | -3.29% | OTM | -35.71% | 91.91% | 10 Jun 24 | 45 | n/a |
JMART01P2404X | -10.84 | 0.18 | -31.20% | OTM | -26.60% | 123.17% | 05 Apr 24 | 7 | Warning |
JMT01C2404A | 0.02 | 0.00 | -0.10% | OTM | -49.49% | 233.68% | 05 Apr 24 | 7 | Warning |
JMT01C2405A | 7.99 | 0.05 | -9.69% | OTM | -40.79% | 87.38% | 09 May 24 | 25 | Warning |
JMT01C2406A | 5.44 | 0.55 | -3.49% | OTM | -35.22% | 88.12% | 10 Jun 24 | 45 | n/a |
JMT01C2407A | 4.26 | 0.24 | -2.10% | OTM | -36.60% | 93.05% | 05 Jul 24 | 64 | n/a |
JMT01P2404X | -10.86 | 0.27 | -20.13% | OTM | -15.44% | 104.15% | 05 Apr 24 | 7 | Warning |
KBANK01C2405A | 15.99 | 0.16 | -9.03% | OTM | -20.61% | 41.10% | 09 May 24 | 25 | Warning |
KBANK01C2406A | 10.48 | 0.57 | -3.24% | OTM | -17.44% | 41.39% | 10 Jun 24 | 45 | n/a |
KBANK01C2407A | 7.88 | 0.90 | -1.58% | OTM | -12.50% | 42.14% | 05 Jul 24 | 64 | n/a |
KBANK01P2404X | -22.09 | 0.13 | -33.44% | OTM | -15.90% | 61.16% | 05 Apr 24 | 7 | Warning |
KBANK01P2406X | -7.99 | 0.53 | -3.29% | OTM | -21.53% | 50.05% | 10 Jun 24 | 45 | n/a |
KBANK01P2408X | -5.82 | 0.57 | -1.82% | OTM | -29.58% | 51.48% | 07 Aug 24 | 85 | n/a |
KCE01C2405A | 1.18 | 0.01 | -1.59% | OTM | -46.57% | 89.21% | 09 May 24 | 25 | Warning |
KCE01C2406A | 7.82 | 0.22 | -4.98% | OTM | -38.11% | 67.21% | 10 Jun 24 | 45 | Warning |
KCE01C2407A | 6.14 | 0.68 | -2.31% | OTM | -29.38% | 64.38% | 05 Jul 24 | 64 | n/a |
KCE01C2408A | 4.59 | 1.03 | -1.12% | OTM | -19.85% | 64.69% | 07 Aug 24 | 85 | n/a |
KCE01P2405X | -4.99 | 1.93 | -2.92% | OTM | -9.55% | 77.67% | 09 May 24 | 25 | n/a |
KCE01P2406X | -3.85 | 1.23 | -1.77% | OTM | -14.54% | 76.93% | 10 Jun 24 | 45 | n/a |
KCE01P2407X | -3.87 | 0.75 | -1.84% | OTM | -28.26% | 77.08% | 05 Jul 24 | 64 | n/a |
KKP01C2405A | 10.93 | 0.60 | -4.58% | OTM | -11.65% | 47.70% | 09 May 24 | 25 | n/a |
KTB01C2404A | 0.01 | 0.00 | -0.02% | OTM | -28.60% | 118.50% | 05 Apr 24 | 7 | Warning |
KTB01C2406A | 11.83 | 0.25 | -5.02% | OTM | -26.42% | 44.43% | 10 Jun 24 | 45 | Warning |
KTB01C2407A | 5.72 | 0.73 | -1.86% | OTM | -23.06% | 64.11% | 05 Jul 24 | 64 | n/a |
KTB01P2404X | -17.92 | 0.21 | -27.66% | OTM | -15.73% | 67.94% | 05 Apr 24 | 7 | Warning |
KTB01P2407X | -5.12 | 0.59 | -2.18% | OTM | -28.78% | 63.87% | 05 Jul 24 | 64 | n/a |
KTC01C2405A | 13.40 | 0.33 | -7.39% | OTM | -18.44% | 48.04% | 09 May 24 | 25 | Warning |
KTC01C2407A | 6.52 | 0.87 | -1.61% | OTM | -16.21% | 51.93% | 05 Jul 24 | 64 | n/a |
KTC01P2406X | -5.65 | 0.54 | -3.00% | OTM | -25.34% | 66.47% | 10 Jun 24 | 45 | n/a |
MEGA01C2404A | 15.89 | 0.43 | -18.25% | OTM | -9.74% | 74.01% | 05 Apr 24 | 7 | Warning |
MINT01C2404A | 19.13 | 0.36 | -21.09% | OTM | -10.54% | 62.40% | 05 Apr 24 | 7 | Warning |
MINT01C2406A | 6.30 | 1.20 | -1.68% | OTM | -9.31% | 55.25% | 10 Jun 24 | 45 | n/a |
MINT01C2408A | 5.62 | 0.88 | -1.27% | OTM | -20.78% | 53.57% | 07 Aug 24 | 85 | n/a |
MINT01P2404X | 0.00 | 0.00 | -0.01% | OTM | -37.34% | 159.56% | 05 Apr 24 | 7 | Warning |
MINT01P2406X | -6.34 | 0.46 | -3.31% | OTM | -26.39% | 61.93% | 10 Jun 24 | 45 | n/a |
MTC01C2404A | 23.29 | 0.19 | -33.85% | OTM | -14.84% | 67.14% | 05 Apr 24 | 7 | Warning |
MTC01C2406A | 6.80 | 0.93 | -2.55% | OTM | -18.56% | 60.08% | 10 Jun 24 | 45 | n/a |
MTC01C2407A | 5.53 | 0.85 | -1.54% | OTM | -17.48% | 61.50% | 05 Jul 24 | 64 | n/a |
MTC01P2404X | -1.07 | 0.01 | -3.11% | OTM | -30.29% | 121.88% | 05 Apr 24 | 7 | Warning |
MTC01P2406X | -4.77 | 0.65 | -2.46% | OTM | -22.25% | 71.64% | 10 Jun 24 | 45 | n/a |
OR01C2405A | 15.99 | 0.14 | -10.55% | OTM | -24.13% | 45.21% | 09 May 24 | 25 | Warning |
OR01C2407A | 8.41 | 0.69 | -2.22% | OTM | -20.42% | 45.19% | 05 Jul 24 | 64 | n/a |
OR01P2405X | -7.08 | 1.10 | -3.13% | OTM | -8.41% | 57.61% | 09 May 24 | 25 | n/a |
OSP01C2404A | 0.07 | 0.00 | -0.18% | OTM | -30.00% | 122.40% | 05 Apr 24 | 7 | Warning |
OSP01C2406A | 9.07 | 0.37 | -4.24% | OTM | -27.54% | 55.31% | 10 Jun 24 | 45 | Warning |
OSP01C2408A | 4.80 | 1.01 | -1.17% | OTM | -20.58% | 62.59% | 07 Aug 24 | 85 | n/a |
OSP01P2408X | -3.92 | 0.58 | -1.51% | OTM | -31.72% | 68.36% | 07 Aug 24 | 85 | n/a |
PSL01C2405A | 13.16 | 0.13 | -12.60% | OTM | -33.46% | 64.77% | 09 May 24 | 25 | Warning |
PSL01C2407A | 5.82 | 0.44 | -2.49% | OTM | -33.46% | 71.03% | 05 Jul 24 | 64 | n/a |
PTG01C2404A | 17.89 | 0.16 | -25.48% | OTM | -14.80% | 68.25% | 05 Apr 24 | 7 | Warning |
PTG01C2407A | 5.68 | 0.75 | -1.54% | OTM | -17.19% | 59.42% | 05 Jul 24 | 64 | n/a |
PTT01C2405A | 12.72 | 0.43 | -5.10% | OTM | -12.45% | 41.45% | 09 May 24 | 25 | Warning |
PTT01C2407A | 8.09 | 0.81 | -1.68% | OTM | -14.07% | 41.69% | 05 Jul 24 | 64 | n/a |
PTT01P2405X | -11.69 | 0.30 | -7.13% | OTM | -20.26% | 47.86% | 09 May 24 | 25 | Warning |
PTT01P2408X | -5.37 | 0.90 | -1.31% | OTM | -21.19% | 48.46% | 07 Aug 24 | 85 | n/a |
PTTEP01C2404A | 6.51 | 0.03 | -9.70% | OTM | -16.72% | 67.23% | 05 Apr 24 | 7 | Warning |
PTTEP01C2404T | 17.07 | 0.09 | -20.09% | OTM | -12.23% | 60.50% | 05 Apr 24 | 7 | Warning |
PTTEP01C2405A | 11.72 | 0.73 | -4.91% | OTM | -12.23% | 45.46% | 09 May 24 | 25 | n/a |
PTTEP01C2407A | 7.94 | 0.65 | -2.06% | OTM | -19.54% | 46.50% | 05 Jul 24 | 64 | n/a |
PTTEP01P2405X | -11.22 | 0.09 | -9.29% | OTM | -28.79% | 52.49% | 09 May 24 | 25 | Warning |
PTTEP01P2406X | -6.97 | 0.71 | -2.65% | OTM | -18.11% | 51.91% | 10 Jun 24 | 45 | n/a |
PTTGC01C2405A | 11.84 | 0.35 | -6.67% | OTM | -19.01% | 49.97% | 09 May 24 | 25 | Warning |
PTTGC01C2406A | 6.89 | 1.11 | -2.01% | OTM | -12.14% | 53.69% | 10 Jun 24 | 45 | n/a |
PTTGC01C2407A | 6.08 | 0.78 | -1.59% | OTM | -17.12% | 55.57% | 05 Jul 24 | 64 | n/a |
PTTGC01P2404X | -0.02 | 0.00 | -0.07% | OTM | -32.48% | 130.05% | 05 Apr 24 | 7 | Warning |
PTTGC01P2405X | -9.48 | 0.40 | -6.42% | OTM | -20.90% | 57.07% | 09 May 24 | 25 | Warning |
RATCH01C2405A | 8.26 | 0.11 | -5.78% | OTM | -25.56% | 53.22% | 09 May 24 | 25 | Warning |
RBF01C2405A | 1.75 | 0.02 | -1.86% | OTM | -38.32% | 76.98% | 09 May 24 | 25 | Warning |
RBF01C2406A | 8.38 | 0.26 | -5.08% | OTM | -36.24% | 64.50% | 10 Jun 24 | 45 | Warning |
RBF01C2407A | 5.86 | 0.59 | -2.10% | OTM | -27.24% | 64.83% | 05 Jul 24 | 64 | n/a |
RBF01P2405X | -5.06 | 1.63 | -2.54% | OTM | -6.61% | 73.41% | 09 May 24 | 25 | n/a |
RBF01P2407X | -3.61 | 1.00 | -1.42% | OTM | -20.26% | 74.18% | 05 Jul 24 | 64 | n/a |
RCL01C2405A | 10.56 | 0.14 | -9.25% | OTM | -30.77% | 63.95% | 09 May 24 | 25 | Warning |
RCL01C2405B | 0.79 | 0.01 | -0.97% | OTM | -43.36% | 96.47% | 09 May 24 | 25 | Warning |
RCL01C2407A | 6.37 | 0.09 | -3.21% | OTM | -41.59% | 68.87% | 05 Jul 24 | 64 | Warning |
RCL01C2408A | 5.34 | 0.45 | -1.99% | OTM | -39.22% | 68.32% | 07 Aug 24 | 85 | n/a |
RCL01P2405X | -4.13 | 1.21 | -1.35% | ITM | 6.47% | 70.26% | 09 May 24 | 25 | n/a |
SABUY01C2404A | 0.10 | 0.00 | -0.39% | OTM | -39.61% | 185.59% | 05 Apr 24 | 7 | Warning |
SAPPE01C2405A | 10.19 | 0.45 | -6.56% | OTM | -21.07% | 59.41% | 09 May 24 | 25 | n/a |
SAWAD01C2405A | 10.47 | 0.22 | -7.63% | OTM | -25.44% | 58.35% | 09 May 24 | 25 | Warning |
SAWAD01C2406A | 7.44 | 0.71 | -3.09% | OTM | -22.71% | 58.60% | 10 Jun 24 | 45 | n/a |
SAWAD01C2408A | 5.04 | 1.06 | -1.24% | OTM | -21.63% | 60.33% | 07 Aug 24 | 85 | n/a |
SAWAD01P2404X | -18.35 | 0.16 | -34.13% | OTM | -18.69% | 77.18% | 05 Apr 24 | 7 | Warning |
SAWAD01P2407X | -3.92 | 0.78 | -1.58% | OTM | -22.26% | 71.89% | 05 Jul 24 | 64 | n/a |
SCB01C2404A | 21.50 | 1.32 | -16.81% | OTM | -6.73% | 51.15% | 05 Apr 24 | 7 | n/a |
SCB01C2405A | 12.23 | 0.88 | -3.68% | OTM | -6.73% | 38.99% | 09 May 24 | 25 | n/a |
SCB01C2407A | 6.65 | 1.21 | -1.04% | OTM | -4.79% | 43.04% | 05 Jul 24 | 64 | n/a |
SCB01C2408A | 6.14 | 1.09 | -0.85% | OTM | -7.11% | 41.97% | 07 Aug 24 | 85 | n/a |
SCB01P2405X | -13.16 | 0.20 | -9.34% | OTM | -23.63% | 50.52% | 09 May 24 | 25 | Warning |
SCB01P2407X | -6.78 | 0.58 | -2.17% | OTM | -23.19% | 48.90% | 05 Jul 24 | 64 | n/a |
SCC01C2405A | 10.02 | 0.06 | -6.64% | OTM | -24.93% | 45.02% | 09 May 24 | 25 | Warning |
SCC01C2407A | 10.17 | 0.34 | -3.29% | OTM | -28.31% | 42.22% | 05 Jul 24 | 64 | Warning |
SCC01C2408A | 6.32 | 0.98 | -0.91% | OTM | -8.78% | 41.71% | 07 Aug 24 | 85 | n/a |
SCGP01C2405A | 0.74 | 0.02 | -0.71% | OTM | -35.67% | 78.72% | 09 May 24 | 25 | Warning |
SCGP01C2406A | 8.42 | 0.26 | -3.85% | OTM | -27.99% | 52.07% | 10 Jun 24 | 45 | Warning |
SCGP01C2408A | 6.16 | 0.62 | -1.68% | OTM | -28.44% | 53.67% | 07 Aug 24 | 85 | n/a |
SCGP01P2405A | -6.01 | 1.84 | -1.95% | OTM | -0.44% | 56.66% | 09 May 24 | 25 | n/a |
SCGP01P2408X | -4.34 | 0.81 | -1.28% | OTM | -23.49% | 58.53% | 07 Aug 24 | 85 | n/a |
SET5001C2403F | 0.00 | 0.00 | 0.00% | OTM | -11.78% | 117.79% | 28 Mar 24 | 1 | Warning |
SET5001C2403G | 0.00 | 0.00 | 0.00% | OTM | -20.19% | 168.67% | 28 Mar 24 | 1 | Warning |
SET5001C2404A | 0.01 | 0.00 | -0.01% | OTM | -14.02% | 45.54% | 05 Apr 24 | 7 | Warning |
SET5001C2404T | 77.44 | 0.14 | -32.87% | OTM | -4.19% | 20.44% | 05 Apr 24 | 7 | Warning |
SET5001C2405A | 33.47 | 0.22 | -8.55% | OTM | -9.37% | 19.12% | 09 May 24 | 25 | Warning |
SET5001C2406A | 25.07 | 0.40 | -4.63% | OTM | -11.76% | 19.39% | 10 Jun 24 | 45 | n/a |
SET5001C2406F | 23.38 | 0.43 | -4.07% | OTM | -14.55% | 19.87% | 27 Jun 24 | 58 | n/a |
SET5001C2406T | 13.58 | 0.49 | -0.96% | ITM | 1.61% | 19.63% | 10 Jun 24 | 45 | n/a |
SET5001P2403F | 0.00 | 0.00 | 0.00% | OTM | -13.49% | 122.47% | 28 Mar 24 | 1 | Warning |
SET5001P2403G | 0.00 | 0.00 | 0.00% | OTM | -16.47% | 129.41% | 28 Mar 24 | 1 | Warning |
SET5001P2403H | 0.00 | 0.00 | 0.00% | OTM | -7.52% | 70.25% | 28 Mar 24 | 1 | Warning |
SET5001P2404A | -44.73 | 0.08 | -28.90% | OTM | -7.55% | 24.40% | 05 Apr 24 | 7 | Warning |
SET5001P2404T | -42.57 | 0.53 | -12.10% | OTM | -1.59% | 22.73% | 05 Apr 24 | 7 | Warning |
SET5001P2405A | -31.48 | 0.24 | -8.83% | OTM | -10.53% | 20.69% | 09 May 24 | 25 | Warning |
SET5001P2406A | -23.13 | 0.68 | -3.90% | OTM | -10.53% | 19.73% | 10 Jun 24 | 45 | n/a |
SET5001P2406F | -20.63 | 0.63 | -3.25% | OTM | -12.98% | 20.34% | 27 Jun 24 | 58 | n/a |
SET5001P2406T | -14.42 | 0.51 | -1.30% | OTM | -1.59% | 19.99% | 10 Jun 24 | 45 | n/a |
SIRI01C2406A | 7.52 | 0.47 | -3.57% | OTM | -27.10% | 61.64% | 10 Jun 24 | 45 | n/a |
SNNP01C2407A | 7.40 | 0.37 | -3.17% | OTM | -35.28% | 61.18% | 05 Jul 24 | 64 | n/a |
SPRC01C2405A | 10.69 | 0.45 | -6.64% | OTM | -20.50% | 56.58% | 09 May 24 | 25 | Warning |
SPRC01C2408A | 5.33 | 0.80 | -1.39% | OTM | -24.57% | 59.24% | 07 Aug 24 | 85 | n/a |
STA01C2404A | 10.01 | 1.33 | -6.89% | OTM | -0.26% | 84.52% | 05 Apr 24 | 7 | n/a |
STA01C2407A | 5.37 | 0.73 | -1.87% | OTM | -24.81% | 68.91% | 05 Jul 24 | 64 | n/a |
STA01P2407X | -3.98 | 0.76 | -1.73% | OTM | -25.32% | 73.30% | 05 Jul 24 | 64 | n/a |
STA01P2408X | -3.52 | 0.84 | -1.50% | OTM | -34.02% | 75.11% | 07 Aug 24 | 85 | n/a |
STGT01C2407A | 4.30 | 1.30 | -1.03% | OTM | -8.20% | 69.95% | 05 Jul 24 | 64 | n/a |
STGT01C2407B | 4.94 | 0.84 | -1.51% | OTM | -18.93% | 69.11% | 05 Jul 24 | 64 | n/a |
STGT01P2407X | -3.89 | 0.46 | -2.26% | OTM | -36.60% | 83.17% | 05 Jul 24 | 64 | n/a |
STGT01P2408X | -2.91 | 0.93 | -1.27% | OTM | -31.41% | 83.24% | 07 Aug 24 | 85 | n/a |
TASCO01C2405A | 10.61 | 0.57 | -5.42% | OTM | -15.72% | 52.47% | 09 May 24 | 25 | n/a |
TASCO01C2408A | 5.81 | 0.78 | -1.42% | OTM | -23.32% | 54.31% | 07 Aug 24 | 85 | n/a |
TASCO01P2405X | -12.20 | 0.19 | -11.04% | OTM | -29.76% | 59.34% | 09 May 24 | 25 | Warning |
TIDLOR01C2405A | 10.74 | 0.36 | -7.06% | OTM | -21.58% | 59.12% | 09 May 24 | 25 | Warning |
TIDLOR01C2407A | 6.48 | 0.62 | -2.44% | OTM | -29.61% | 62.54% | 05 Jul 24 | 64 | n/a |
TIDLOR01P2404X | -19.05 | 0.21 | -33.00% | OTM | -16.78% | 76.92% | 05 Apr 24 | 7 | Warning |
TKN01C2405A | 7.49 | 1.42 | -4.29% | OTM | -16.13% | 68.23% | 09 May 24 | 25 | n/a |
TKN01C2405B | 7.73 | 0.49 | -5.23% | OTM | -20.61% | 71.86% | 09 May 24 | 25 | Warning |
TKN01C2408A | 4.41 | 0.80 | -1.28% | OTM | -26.79% | 70.30% | 07 Aug 24 | 85 | n/a |
TKN01P2405X | -9.69 | 0.33 | -9.88% | OTM | -32.21% | 69.16% | 09 May 24 | 25 | Warning |
TLI01C2404A | 0.00 | 0.00 | 0.00% | OTM | -39.77% | 180.67% | 05 Apr 24 | 7 | Warning |
TLI01C2406A | 6.54 | 0.05 | -3.92% | OTM | -37.67% | 56.96% | 10 Jun 24 | 45 | Warning |
TLI01C2406B | 8.77 | 0.42 | -3.63% | OTM | -23.94% | 52.59% | 10 Jun 24 | 45 | n/a |
TLI01C2408A | 5.48 | 0.84 | -1.30% | OTM | -21.96% | 55.59% | 07 Aug 24 | 85 | n/a |
TOP01C2404A | 14.64 | 1.24 | -9.82% | OTM | -3.05% | 63.69% | 05 Apr 24 | 7 | n/a |
TOP01C2405A | 9.14 | 1.03 | -3.47% | OTM | -8.10% | 51.86% | 09 May 24 | 25 | n/a |
TOP01C2407A | 5.47 | 1.21 | -1.09% | OTM | -7.41% | 54.42% | 05 Jul 24 | 64 | n/a |
TOP01C2408A | 6.29 | 0.84 | -1.67% | OTM | -26.86% | 53.43% | 07 Aug 24 | 85 | n/a |
TOP01P2404X | -0.01 | 0.00 | -0.03% | OTM | -36.90% | 143.28% | 05 Apr 24 | 7 | Warning |
TOP01P2406X | -6.96 | 0.25 | -4.31% | OTM | -33.26% | 62.95% | 10 Jun 24 | 45 | Warning |
TRUE01C2404A | 11.32 | 1.57 | -6.18% | ITM | 0.98% | 71.19% | 05 Apr 24 | 7 | n/a |
TRUE01C2405A | 5.25 | 1.90 | -0.96% | ITM | 11.15% | 62.02% | 09 May 24 | 25 | n/a |
TRUE01C2407A | 4.44 | 1.28 | -0.90% | OTM | -4.04% | 64.25% | 05 Jul 24 | 64 | n/a |
TRUE01C2407B | 5.45 | 1.04 | -1.62% | OTM | -19.53% | 63.56% | 05 Jul 24 | 64 | n/a |
TRUE01P2404X | 0.00 | 0.00 | 0.00% | OTM | -46.41% | 198.29% | 05 Apr 24 | 7 | Warning |
TRUE01P2406X | -7.10 | 0.16 | -5.03% | OTM | -38.12% | 66.39% | 10 Jun 24 | 45 | Warning |
TRUE01P2407X | -5.09 | 0.51 | -2.32% | OTM | -31.39% | 65.78% | 05 Jul 24 | 64 | n/a |
TTB01C2404A | 21.35 | 0.18 | -27.40% | OTM | -13.57% | 59.04% | 05 Apr 24 | 7 | Warning |
TTB01C2406A | 6.74 | 1.09 | -1.62% | OTM | -7.40% | 50.76% | 10 Jun 24 | 45 | n/a |
TU01C2404A | 28.51 | 0.30 | -30.26% | OTM | -10.40% | 53.09% | 05 Apr 24 | 7 | Warning |
TU01C2407A | 8.76 | 0.45 | -2.95% | OTM | -27.97% | 49.60% | 05 Jul 24 | 64 | Warning |
TU01C2408A | 5.85 | 0.91 | -1.26% | OTM | -18.82% | 51.65% | 07 Aug 24 | 85 | n/a |
TU01P2407X | -4.76 | 0.81 | -1.90% | OTM | -25.83% | 64.38% | 05 Jul 24 | 64 | n/a |
VGI01C2404A | 0.29 | 0.00 | -0.77% | OTM | -29.62% | 128.02% | 05 Apr 24 | 7 | Warning |
VGI01C2405A | 1.23 | 0.01 | -1.53% | OTM | -43.41% | 92.69% | 09 May 24 | 25 | Warning |
VGI01C2406A | 7.57 | 0.38 | -4.01% | OTM | -30.79% | 64.72% | 10 Jun 24 | 45 | n/a |
VGI01C2407A | 5.65 | 0.83 | -1.96% | OTM | -25.22% | 66.13% | 05 Jul 24 | 64 | n/a |
VGI01C2407B | 4.75 | 1.23 | -1.24% | OTM | -12.76% | 67.01% | 05 Jul 24 | 64 | n/a |
VGI01P2405X | -4.46 | 1.03 | -1.95% | OTM | -0.90% | 74.99% | 09 May 24 | 25 | n/a |
WHA01C2404A | 11.70 | 0.07 | -16.79% | OTM | -15.61% | 67.06% | 05 Apr 24 | 7 | Warning |
WHA01C2405A | 10.67 | 0.07 | -7.23% | OTM | -24.25% | 52.62% | 09 May 24 | 25 | Warning |
WHA01C2406A | 8.32 | 0.57 | -3.24% | OTM | -21.79% | 52.98% | 10 Jun 24 | 45 | n/a |
WHA01C2408A | 5.45 | 0.87 | -1.05% | OTM | -14.11% | 52.03% | 07 Aug 24 | 85 | n/a |
WHA01P2407X | -4.92 | 0.75 | -1.63% | OTM | -19.75% | 58.96% | 05 Jul 24 | 64 | n/a |