Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 KBANK01C2607A 6.86 0.85 -1.22% OTM | -17.32% 43.07% 07 Jul 26 93 n/a
 GULF01C2608B 4.55 1.04 -0.89% OTM | -21.99% 58.57% 07 Aug 26 114 n/a
 WHA01C2608A 4.31 0.82 -1.01% OTM | -28.72% 66.01% 07 Aug 26 114 n/a
 WHA01C2610T 2.46 0.78 -0.32% OTM | -1.47% 82.20% 07 Oct 26 156 n/a
 JMART01C2608A 3.35 0.90 -0.90% OTM | -31.25% 84.90% 07 Aug 26 114 n/a
 AOT01C2606T 2.92 0.59 -0.23% ITM | 33.10% 64.85% 09 Jun 26 73 n/a
 DELTA01C2607A 3.66 0.93 -1.02% OTM | -25.17% 81.78% 07 Jul 26 93 n/a
 AMATA01C2605A 5.50 0.83 -1.88% OTM | -18.61% 67.97% 11 May 26 54 n/a
 SET5001C2603H 10.56 1.48 -0.62% ITM | 6.76% 26.21% 30 Mar 26 30 n/a
 SET5001P2606G -11.70 0.90 -1.94% OTM | -18.64% 27.88% 29 Jun 26 87 n/a
  AAV01C2604A 6.80 0.50 -3.65% OTM | -23.37% 75.28% 08 Apr 26 36 n/a
  AAV01C2607A 4.42 0.80 -1.21% OTM | -27.25% 70.00% 07 Jul 26 93 n/a
  AAV01C2609T 3.01 0.62 -0.56% OTM | -18.55% 78.59% 07 Sep 26 134 n/a
 AAV01P2607A -2.68 0.77 -1.24% OTM | -35.91% 88.60% 07 Jul 26 93 n/a
  ADVANC01C2606A 5.72 1.55 -0.90% OTM | -5.46% 47.30% 09 Jun 26 73 n/a
  ADVANC01C2607A 6.07 1.04 -1.13% OTM | -17.48% 47.50% 07 Jul 26 93 n/a
 ADVANC01C2608A 6.43 0.44 -1.34% OTM | -28.66% 47.26% 07 Aug 26 114 n/a
  ADVANC01C2701T 3.29 0.58 -0.22% ITM | 2.50% 46.99% 08 Jan 27 217 n/a
  ADVANC01P2604A -9.43 0.05 -7.91% OTM | -39.67% 62.60% 08 Apr 26 36 n/a
  ADVANC01P2606A -5.81 0.43 -2.28% OTM | -31.71% 57.83% 09 Jun 26 73 n/a
  ADVANC01P2607A -4.76 0.72 -1.50% OTM | -30.17% 57.64% 07 Jul 26 93 n/a
  AEONTS01C2603A 4.70 0.02 -7.74% OTM | -35.65% 96.33% 09 Mar 26 15 n/a
 AMATA01C2608A 4.56 0.87 -0.98% OTM | -25.92% 61.12% 07 Aug 26 114 n/a
  AOT01C2605A 5.39 0.78 -1.80% OTM | -17.40% 68.49% 11 May 26 54 n/a
  AOT01C2607A 4.39 0.94 -0.91% OTM | -15.86% 63.00% 07 Jul 26 93 n/a
  AOT01P2603A -0.69 0.00 -1.48% OTM | -43.65% 117.73% 09 Mar 26 15 n/a
  AOT01P2605A -4.89 0.44 -3.05% OTM | -35.70% 77.61% 11 May 26 54 n/a
  AOT01P2607A -3.34 0.72 -1.25% OTM | -31.26% 73.66% 07 Jul 26 93 n/a
  AWC01C2603A 11.46 0.32 -11.32% OTM | -19.94% 73.96% 09 Mar 26 15 n/a
  AWC01C2606T 3.70 0.75 -0.45% ITM | 10.96% 61.69% 09 Jun 26 73 n/a
  AWC01C2607A 3.82 1.01 -0.68% OTM | -8.33% 66.54% 07 Jul 26 93 n/a
  BA01C2603A 9.74 0.75 -7.26% OTM | -11.81% 74.55% 09 Mar 26 15 n/a
  BA01C2607A 4.33 0.83 -1.34% OTM | -32.50% 74.34% 07 Jul 26 93 n/a
  BAM01C2603A 8.50 0.08 -10.73% OTM | -27.59% 78.78% 09 Mar 26 15 n/a
  BANPU01C2603A 9.25 2.32 -5.27% OTM | -6.85% 69.03% 09 Mar 26 15 n/a
  BANPU01C2605A 4.31 3.17 -0.90% OTM | -0.43% 68.58% 11 May 26 54 n/a
  BANPU01C2606T 3.45 1.18 -0.44% ITM | 12.66% 66.46% 09 Jun 26 73 n/a
  BANPU01C2607A 4.77 0.72 -1.21% OTM | -25.48% 63.70% 07 Jul 26 93 n/a
  BCH01C2607A 5.45 0.68 -1.75% OTM | -36.39% 64.05% 07 Jul 26 93 n/a
  BCH01C2610T 3.36 0.36 -0.56% OTM | -23.21% 67.65% 07 Oct 26 156 n/a
  BCP01C2607A 3.86 1.13 -0.76% OTM | -11.35% 68.23% 07 Jul 26 93 n/a
  BCPG01C2605A 5.56 0.67 -2.19% OTM | -23.82% 71.13% 11 May 26 54 n/a
  BCPG01C2607A 3.88 1.12 -0.80% OTM | -13.64% 69.29% 07 Jul 26 93 n/a
  BDMS01C2604A 8.55 0.73 -2.66% OTM | -10.54% 52.56% 08 Apr 26 36 n/a
  BDMS01C2607A 5.61 0.97 -1.00% OTM | -15.10% 49.48% 07 Jul 26 93 n/a
  BDMS01P2607A -4.79 0.56 -1.58% OTM | -32.10% 58.64% 07 Jul 26 93 n/a
  BEM01C2603A 17.51 0.23 -15.97% OTM | -19.06% 59.99% 09 Mar 26 15 n/a
  BGRIM01C2604A 6.65 0.50 -3.93% OTM | -25.74% 80.86% 08 Apr 26 36 n/a
  BGRIM01C2606T 4.07 0.50 -0.71% OTM | -0.22% 63.56% 09 Jun 26 73 n/a
  BGRIM01C2608A 3.55 0.90 -0.78% OTM | -23.10% 74.64% 07 Aug 26 114 n/a
  BH01C2603A 15.86 0.19 -15.80% OTM | -21.56% 61.79% 09 Mar 26 15 n/a
  BH01C2605A 6.10 1.05 -1.79% OTM | -15.20% 59.32% 11 May 26 54 n/a
  BH01C2607A 4.23 1.61 -0.70% OTM | -7.72% 59.61% 07 Jul 26 93 n/a
 BH01C2608A 5.57 0.39 -1.35% OTM | -33.01% 55.87% 07 Aug 26 114 n/a
  BH01P2603A -10.75 0.13 -14.46% OTM | -26.69% 79.12% 09 Mar 26 15 n/a
  BH01P2607A -4.52 0.21 -2.55% OTM | -53.52% 76.15% 07 Jul 26 93 n/a
  BH01P2607B -3.59 0.45 -1.66% OTM | -41.57% 77.46% 07 Jul 26 93 n/a
 BH01P2608A -2.80 0.63 -1.01% OTM | -34.66% 77.39% 07 Aug 26 114 n/a
  BJC01C2605A 6.27 0.52 -2.50% OTM | -25.23% 66.35% 11 May 26 54 n/a
  BJC01C2608A 4.18 0.94 -0.90% OTM | -24.18% 65.49% 07 Aug 26 114 n/a
  BLA01C2607A 4.47 0.78 -1.05% OTM | -21.28% 65.23% 07 Jul 26 93 n/a
  BTG01C2603A 6.91 0.06 -7.46% OTM | -24.47% 66.89% 09 Mar 26 15 n/a
  BTG01C2607A 4.64 0.64 -1.20% OTM | -26.04% 65.69% 07 Jul 26 93 n/a
  BTS01C2604A 7.28 0.49 -3.40% OTM | -19.43% 68.47% 08 Apr 26 36 n/a
  BTS01C2609T 3.81 0.39 -0.86% OTM | -33.07% 69.70% 07 Sep 26 134 n/a
  CBG01C2603A 11.16 0.09 -13.43% OTM | -26.39% 72.11% 09 Mar 26 15 n/a
  CBG01C2605A 6.18 0.65 -2.34% OTM | -23.66% 65.14% 11 May 26 54 n/a
  CBG01C2607A 4.45 0.92 -0.93% OTM | -16.82% 62.50% 07 Jul 26 93 n/a
  CBG01C2610T 3.38 0.37 -0.55% OTM | -22.06% 67.37% 07 Oct 26 156 n/a
  CBG01P2603A -10.68 0.09 -18.52% OTM | -34.77% 86.57% 09 Mar 26 15 n/a
  CBG01P2607A -3.43 0.73 -1.32% OTM | -32.61% 73.40% 07 Jul 26 93 n/a
  CENTEL01C2606A 4.41 0.91 -1.31% OTM | -21.39% 73.16% 09 Jun 26 73 n/a
 CK01C2608A 3.84 0.89 -0.88% OTM | -26.35% 70.90% 07 Aug 26 114 n/a
  COM701C2603A 5.51 0.03 -7.27% OTM | -28.61% 90.33% 09 Mar 26 15 n/a
  COM701C2604A 5.98 0.77 -2.42% OTM | -12.68% 74.88% 08 Apr 26 36 n/a
  COM701C2607A 3.96 1.15 -0.74% OTM | -10.28% 65.56% 07 Jul 26 93 n/a
  COM701C2607B 4.63 0.26 -1.07% OTM | -21.13% 63.19% 07 Jul 26 93 n/a
  CPALL01C2604A 8.55 0.71 -2.88% OTM | -12.22% 54.36% 08 Apr 26 36 n/a
  CPALL01C2606T 5.17 0.33 -0.96% OTM | -7.80% 54.38% 09 Jun 26 73 n/a
  CPALL01C2607A 5.01 1.10 -0.79% OTM | -9.40% 51.33% 07 Jul 26 93 n/a
  CPALL01P2607A -5.00 0.49 -1.74% OTM | -34.68% 58.65% 07 Jul 26 93 n/a
  CPF01C2603A 5.80 0.04 -7.48% OTM | -28.91% 76.43% 09 Mar 26 15 n/a
  CPF01C2608A 5.24 0.81 -1.14% OTM | -28.31% 55.36% 07 Aug 26 114 n/a
  CPF01C2611T 3.48 0.45 -0.48% OTM | -20.93% 60.44% 06 Nov 26 176 n/a
  CPF01P2603A -11.97 0.37 -12.60% OTM | -20.09% 69.97% 09 Mar 26 15 n/a
  CPN01C2604A 7.05 1.04 -2.18% OTM | -8.21% 59.93% 08 Apr 26 36 n/a
  CPN01C2606T 4.67 0.47 -0.72% OTM | -0.59% 54.65% 09 Jun 26 73 n/a
  CPN01C2608A 4.90 0.95 -1.04% OTM | -26.68% 57.49% 07 Aug 26 114 n/a
  CPN01P2608A -3.43 0.66 -1.16% OTM | -35.98% 68.58% 07 Aug 26 114 n/a
  CRC01C2605A 5.25 0.83 -1.80% OTM | -18.46% 69.98% 11 May 26 54 n/a
  CRC01C2610T 3.01 0.65 -0.47% OTM | -17.69% 72.20% 07 Oct 26 156 n/a
  CRC01P2605A -5.09 0.44 -2.78% OTM | -30.82% 72.24% 11 May 26 54 n/a
  DELTA01C2603A 9.43 0.23 -12.13% OTM | -25.42% 96.27% 09 Mar 26 15 n/a
  DELTA01C2605A 3.58 1.54 -1.29% OTM | -12.45% 96.20% 11 May 26 54 n/a
  DELTA01C2605B 3.51 3.11 -0.77% ITM | 5.48% 81.75% 11 May 26 54 n/a
  DELTA01P2603A -2.17 0.02 -7.25% OTM | -57.11% 162.29% 09 Mar 26 15 n/a
  DELTA01P2605A -2.67 0.69 -3.07% OTM | -53.50% 133.69% 11 May 26 54 n/a
  DELTA01P2606A -2.31 0.52 -2.42% OTM | -61.17% 133.99% 09 Jun 26 73 n/a
  DOHOME01C2604A 4.70 0.68 -2.44% OTM | -16.38% 98.35% 08 Apr 26 36 n/a
  DOHOME01C2608A 3.48 0.89 -0.86% OTM | -27.89% 79.78% 07 Aug 26 114 n/a
  EGCO01C2603A 12.54 0.18 -12.51% OTM | -21.25% 67.23% 09 Mar 26 15 n/a
  EGCO01C2603B 8.23 0.05 -10.66% OTM | -28.76% 75.10% 09 Mar 26 15 n/a
  EGCO01P2603A -9.33 0.44 -9.61% OTM | -18.46% 77.38% 09 Mar 26 15 n/a
  ERW01C2608A 3.81 1.08 -0.79% OTM | -21.57% 68.77% 07 Aug 26 114 n/a
  ERW01C2611T 2.36 0.65 -0.21% ITM | 15.30% 73.15% 06 Nov 26 176 n/a
  GLOBAL01C2603A 11.80 0.12 -17.34% OTM | -31.14% 87.18% 09 Mar 26 15 n/a
  GPSC01C2603A 11.27 0.29 -10.93% OTM | -19.39% 74.08% 09 Mar 26 15 n/a
  GPSC01C2605A 4.70 1.05 -1.17% OTM | -6.25% 67.59% 11 May 26 54 n/a
  GPSC01C2609T 3.15 0.63 -0.58% OTM | -19.53% 75.44% 07 Sep 26 134 n/a
  GPSC01P2603A -4.47 0.04 -8.83% OTM | -39.71% 99.38% 09 Mar 26 15 n/a
  GPSC01P2605A -5.74 0.25 -3.62% OTM | -38.55% 71.35% 11 May 26 54 n/a
  GPSC01P2607A -3.56 0.51 -1.40% OTM | -34.49% 72.70% 07 Jul 26 93 n/a
  GULF01C2604A 4.55 1.38 -0.95% ITM | 7.88% 72.85% 08 Apr 26 36 n/a
  GULF01C2606T 3.94 0.40 -0.95% OTM | -10.63% 73.95% 09 Jun 26 73 n/a
  GULF01C2608A 3.86 1.32 -0.62% OTM | -11.30% 61.69% 07 Aug 26 114 n/a
  GULF01P2608A -4.13 0.30 -1.97% OTM | -54.07% 73.25% 07 Aug 26 114 n/a
 GULF01P2608B -3.68 0.64 -1.36% OTM | -41.13% 68.70% 07 Aug 26 114 n/a
 GUNKUL01C2608A 4.10 0.83 -1.19% OTM | -38.06% 74.95% 07 Aug 26 114 n/a
  HANA01C2604A 7.74 0.34 -5.60% OTM | -33.90% 80.90% 08 Apr 26 36 n/a
  HANA01C2606A 4.54 0.80 -1.49% OTM | -25.32% 74.91% 09 Jun 26 73 n/a
  HMPRO01C2607A 4.85 0.68 -1.22% OTM | -25.40% 62.75% 07 Jul 26 93 n/a
  IRPC01C2603A 8.97 0.59 -6.85% OTM | -11.90% 78.92% 09 Mar 26 15 n/a
  IRPC01C2607A 3.85 1.00 -0.98% OTM | -21.99% 75.76% 07 Jul 26 93 n/a
  ITC01C2606T 3.03 0.54 -0.33% ITM | 23.14% 70.11% 09 Jun 26 73 n/a
  IVL01C2603A 9.57 0.59 -6.60% OTM | -11.15% 71.47% 09 Mar 26 15 n/a
  IVL01C2604A 5.30 1.28 -1.41% OTM | -0.85% 70.28% 08 Apr 26 36 n/a
  IVL01C2605A 3.40 1.77 -0.36% ITM | 23.51% 67.04% 11 May 26 54 n/a
  IVL01C2607A 4.30 0.93 -0.97% OTM | -19.12% 65.83% 07 Jul 26 93 n/a
  IVL01P2604A -6.68 0.04 -7.46% OTM | -48.49% 83.16% 08 Apr 26 36 n/a
  IVL01P2607A -3.79 0.47 -1.65% OTM | -40.04% 73.66% 07 Jul 26 93 n/a
  JMT01C2605A 3.88 1.98 -1.23% OTM | -11.07% 85.62% 11 May 26 54 n/a
 JMT01C2608A 3.12 1.05 -0.86% OTM | -33.02% 87.41% 07 Aug 26 114 n/a
  JMT01C2701T 2.02 0.90 -0.20% ITM | 2.36% 87.25% 08 Jan 27 217 n/a
  KBANK01P2604A -8.83 0.19 -6.69% OTM | -34.00% 67.56% 08 Apr 26 36 n/a
  KBANK01P2607A -4.21 0.52 -1.46% OTM | -32.25% 63.72% 07 Jul 26 93 n/a
  KKP01C2607A 4.68 1.01 -1.03% OTM | -19.69% 61.47% 07 Jul 26 93 n/a
  KTB01C2603A 10.60 0.73 -6.24% OTM | -8.42% 63.82% 09 Mar 26 15 n/a
  KTB01C2701T 2.94 0.56 -0.21% ITM | 4.66% 52.83% 08 Jan 27 217 n/a
  KTC01C2604A 5.86 0.56 -3.23% OTM | -22.78% 84.17% 08 Apr 26 36 n/a
  KTC01C2607A 3.58 1.08 -0.63% OTM | -6.79% 69.90% 07 Jul 26 93 n/a
  KTC01C2609T 2.78 0.56 -0.42% OTM | -7.45% 78.44% 07 Sep 26 134 n/a
  M01C2606A 4.29 0.71 -1.62% OTM | -30.52% 82.71% 09 Jun 26 73 n/a
  M01C2610T 3.11 0.10 -0.75% OTM | -40.74% 83.73% 07 Oct 26 156 n/a
  MEGA01C2702T 2.89 0.54 -0.19% ITM | 3.04% 52.59% 05 Feb 27 237 n/a
  MINT01C2603A 10.30 1.17 -8.00% OTM | -14.92% 68.09% 09 Mar 26 15 n/a
  MINT01C2605A 4.83 2.47 -1.07% OTM | -4.95% 63.59% 11 May 26 54 n/a
  MINT01C2606T 5.30 0.53 -1.37% OTM | -19.04% 60.34% 09 Jun 26 73 n/a
  MINT01C2608A 4.50 0.87 -1.06% OTM | -30.13% 63.20% 07 Aug 26 114 n/a
  MINT01P2605A -6.89 0.69 -3.93% OTM | -36.30% 62.94% 11 May 26 54 n/a
  MTC01C2604A 7.30 0.40 -3.85% OTM | -23.40% 71.06% 08 Apr 26 36 n/a
  MTC01C2606A 5.09 0.77 -1.49% OTM | -22.25% 65.87% 09 Jun 26 73 n/a
  MTC01C2608A 3.33 1.41 -0.48% OTM | -3.42% 66.97% 07 Aug 26 114 n/a
  MTC01P2608A -4.07 0.20 -2.18% OTM | -60.13% 75.61% 07 Aug 26 114 n/a
  OR01C2603A 2.57 0.03 -3.71% OTM | -32.30% 88.24% 09 Mar 26 15 n/a
  OR01C2606T 5.85 0.31 -1.81% OTM | -26.55% 60.11% 09 Jun 26 73 n/a
  OR01C2607A 5.51 0.56 -1.49% OTM | -29.60% 59.23% 07 Jul 26 93 n/a
  OR01C2608A 4.80 0.83 -1.04% OTM | -26.68% 59.02% 07 Aug 26 114 n/a
  OSP01C2607A 4.17 0.89 -1.08% OTM | -24.49% 71.51% 07 Jul 26 93 n/a
 PRM01C2702T 2.23 0.42 -0.14% ITM | 20.24% 66.17% 05 Feb 27 237 n/a
  PTG01C2607A 4.35 1.08 -0.85% OTM | -14.25% 61.63% 07 Jul 26 93 n/a
  PTT01C2606T 4.80 0.42 -0.85% OTM | -6.11% 56.66% 09 Jun 26 73 n/a
  PTT01C2607A 6.12 0.82 -0.87% OTM | -10.38% 42.45% 07 Jul 26 93 n/a
  PTTEP01C2606T 3.40 0.86 -0.72% OTM | -2.22% 79.67% 09 Jun 26 73 n/a
  PTTEP01C2607A 4.68 1.04 -0.63% OTM | -3.79% 51.03% 07 Jul 26 93 n/a
  PTTEP01P2607A -4.48 0.53 -1.66% OTM | -35.65% 63.57% 07 Jul 26 93 n/a
  PTTGC01C2603A 14.25 0.20 -18.21% OTM | -26.74% 79.46% 09 Mar 26 15 n/a
  PTTGC01C2605A 5.04 2.13 -2.19% OTM | -26.74% 78.34% 11 May 26 54 n/a
  PTTGC01C2607A 4.44 0.65 -1.35% OTM | -31.94% 72.35% 07 Jul 26 93 n/a
  PTTGC01P2605A -5.83 0.30 -5.15% OTM | -52.23% 82.52% 11 May 26 54 n/a
  PTTGC01P2607A -3.08 0.93 -1.47% OTM | -40.85% 84.13% 07 Jul 26 93 n/a
  RCL01C2610T 2.32 0.58 -0.24% ITM | 13.32% 80.52% 07 Oct 26 156 n/a
  SAWAD01C2604A 5.78 0.38 -3.68% OTM | -28.16% 88.30% 08 Apr 26 36 n/a
  SAWAD01C2606A 3.62 2.85 -0.92% OTM | -12.02% 80.43% 09 Jun 26 73 n/a
  SAWAD01C2607A 3.97 0.79 -1.13% OTM | -28.16% 76.37% 07 Jul 26 93 n/a
  SAWAD01P2606A -4.58 0.63 -3.45% OTM | -55.24% 86.63% 09 Jun 26 73 n/a
  SCB01C2605A 8.36 0.84 -2.07% OTM | -14.35% 44.64% 11 May 26 54 n/a
  SCB01C2607A 6.93 0.99 -1.06% OTM | -13.30% 40.24% 07 Jul 26 93 n/a
  SCB01P2605A -7.73 0.23 -4.42% OTM | -37.04% 60.34% 11 May 26 54 n/a
  SCB01P2607A -4.11 0.73 -1.31% OTM | -28.40% 62.47% 07 Jul 26 93 n/a
  SCC01C2603A 12.41 0.37 -10.91% OTM | -17.23% 68.53% 09 Mar 26 15 n/a
  SCC01C2605A 5.76 1.84 -1.95% OTM | -19.07% 65.38% 11 May 26 54 n/a
  SCC01C2606T 3.44 1.19 -0.35% ITM | 18.05% 62.02% 09 Jun 26 73 n/a
  SCC01C2607A 4.81 0.78 -1.13% OTM | -22.24% 61.92% 07 Jul 26 93 n/a
  SCC01P2605A -5.89 0.39 -4.04% OTM | -42.11% 73.15% 11 May 26 54 n/a
  SCC01P2607A -3.28 0.77 -1.15% OTM | -27.92% 72.38% 07 Jul 26 93 n/a
  SCGP01C2604A 6.05 0.84 -2.29% OTM | -11.04% 72.12% 08 Apr 26 36 n/a
  SCGP01C2608A 4.08 0.88 -0.81% OTM | -20.96% 64.30% 07 Aug 26 114 n/a
  SCGP01P2604A -7.25 0.12 -7.39% OTM | -44.04% 82.17% 08 Apr 26 36 n/a
  SCGP01P2608A -3.20 0.62 -1.37% OTM | -45.50% 78.33% 07 Aug 26 114 n/a
  SET01C2604A 14.96 1.42 -1.98% OTM | -2.50% 25.98% 08 Apr 26 36 n/a
  SET01C2605A 10.99 0.91 -0.90% ITM | 0.92% 24.13% 11 May 26 54 n/a
  SET01C2606L 2.37 0.28 -0.04% ITM | 69.19% 66.59% 09 Jun 26 73 n/a
  SET01C2607A 12.97 1.33 -1.21% OTM | -8.69% 21.62% 07 Jul 26 93 n/a
 SET01C2607B 14.95 0.55 -2.03% OTM | -16.63% 23.26% 07 Jul 26 93 n/a
  SET01P2603T -0.28 0.00 -0.31% OTM | -26.99% 64.22% 09 Mar 26 15 n/a
  SET01P2604A -6.46 0.01 -2.90% OTM | -25.25% 33.51% 08 Apr 26 36 n/a
  SET01P2605A -19.48 0.09 -5.81% OTM | -23.51% 28.53% 11 May 26 54 n/a
  SET01P2606L -4.82 0.27 -0.44% ITM | 9.52% 41.10% 09 Jun 26 73 n/a
  SET01P2607A -11.94 0.33 -2.24% OTM | -23.51% 29.05% 07 Jul 26 93 n/a
  SET5001C2603F 15.81 1.09 -3.40% OTM | -6.26% 31.09% 30 Mar 26 30 n/a
  SET5001C2603G 15.55 1.89 -2.75% OTM | -3.91% 29.10% 30 Mar 26 30 n/a
  SET5001C2603I 18.52 2.45 -2.97% OTM | -3.91% 25.01% 30 Mar 26 30 n/a
  SET5001C2605A 11.83 2.23 -1.33% OTM | -3.14% 25.89% 11 May 26 54 n/a
  SET5001C2606F 12.76 1.92 -1.66% OTM | -13.40% 25.18% 29 Jun 26 87 n/a
 SET5001C2606G 16.12 0.97 -2.36% OTM | -17.17% 23.04% 29 Jun 26 87 n/a
  SET5001C2607A 12.70 1.32 -1.14% OTM | -7.75% 21.54% 07 Jul 26 93 n/a
  SET5001P2603F -3.60 0.01 -2.57% OTM | -32.35% 44.21% 30 Mar 26 30 n/a
  SET5001P2603G -21.66 0.06 -10.48% OTM | -21.94% 33.83% 30 Mar 26 30 n/a
  SET5001P2603H -30.21 0.08 -16.05% OTM | -24.55% 32.03% 30 Mar 26 30 n/a
  SET5001P2605A -21.73 0.03 -9.07% OTM | -32.89% 31.55% 11 May 26 54 n/a
  SET5001P2606F -12.24 0.43 -2.74% OTM | -26.52% 30.93% 29 Jun 26 87 n/a
  SET5001P2607A -12.18 0.31 -2.41% OTM | -25.15% 29.20% 07 Jul 26 93 n/a
  SPRC01C2603A 5.93 5.14 -1.94% ITM | 7.55% 80.13% 09 Mar 26 15 n/a
  SPRC01C2607A 4.06 1.00 -0.93% OTM | -18.75% 69.51% 07 Jul 26 93 n/a
  SPRC01P2604A -7.88 0.13 -7.41% OTM | -40.33% 79.92% 08 Apr 26 36 n/a
  STA01C2603A 9.51 0.30 -9.98% OTM | -21.04% 81.88% 09 Mar 26 15 n/a
  STA01C2607A 4.03 0.96 -0.98% OTM | -21.47% 71.29% 07 Jul 26 93 n/a
  TIDLOR01C2605A 6.35 0.26 -4.00% OTM | -43.29% 79.98% 11 May 26 54 n/a
  TIDLOR01C2606A 4.33 0.92 -1.28% OTM | -20.30% 74.20% 09 Jun 26 73 n/a
  TIDLOR01C2610T 2.73 0.40 -0.49% OTM | -21.82% 83.97% 07 Oct 26 156 n/a
  TIDLOR01P2605A -3.93 0.79 -2.58% OTM | -34.73% 87.92% 11 May 26 54 n/a
  TISCO01C2603A 17.37 0.35 -9.39% OTM | -10.56% 43.99% 09 Mar 26 15 n/a
  TLI01C2603A 9.72 0.37 -10.10% OTM | -20.61% 81.87% 09 Mar 26 15 n/a
  TLI01C2607A 4.35 0.65 -1.18% OTM | -27.02% 70.41% 07 Jul 26 93 n/a
  TOA01C2702T 2.13 0.53 -0.20% ITM | 0.65% 80.27% 05 Feb 27 237 n/a
  TOP01C2605A 4.40 1.35 -1.18% OTM | -7.01% 72.93% 11 May 26 54 n/a
  TOP01C2608A 3.78 1.05 -0.87% OTM | -26.08% 71.85% 07 Aug 26 114 n/a
  TOP01C2701T 2.37 0.59 -0.22% ITM | 0.74% 71.83% 08 Jan 27 217 n/a
  TOP01P2607A -3.88 0.46 -1.43% OTM | -32.85% 68.10% 07 Jul 26 93 n/a
  TRUE01C2606T 4.60 0.32 -1.12% OTM | -14.97% 65.69% 09 Jun 26 73 n/a
  TRUE01C2607A 2.82 1.07 -0.66% OTM | -10.26% 94.78% 07 Jul 26 93 n/a
 TRUE01C2608A 3.55 0.85 -0.96% OTM | -32.92% 80.71% 07 Aug 26 114 n/a
  TRUE01P2607A -3.11 0.45 -1.84% OTM | -50.55% 92.01% 07 Jul 26 93 n/a
  TTB01C2605A 8.51 0.46 -2.47% OTM | -19.29% 45.86% 11 May 26 54 n/a
  TU01C2605A 7.66 0.29 -3.45% OTM | -31.14% 61.92% 11 May 26 54 n/a
  TU01C2607A 5.41 0.70 -1.22% OTM | -22.26% 55.95% 07 Jul 26 93 n/a
  TU01P2605A -4.38 0.80 -2.08% OTM | -24.07% 73.28% 11 May 26 54 n/a
  VGI01C2603A 0.00 0.00 0.00% OTM | -66.62% 231.00% 09 Mar 26 15 n/a
  VGI01C2603B 0.05 0.00 -0.15% OTM | -57.78% 168.81% 09 Mar 26 15 n/a
  VGI01C2604A 5.22 0.39 -3.73% OTM | -32.18% 96.54% 08 Apr 26 36 n/a
  VGI01C2606A 3.27 0.98 -1.01% OTM | -19.81% 91.35% 09 Jun 26 73 n/a
 VGI01C2608A 2.50 1.07 -0.60% OTM | -20.81% 102.49% 07 Aug 26 114 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 KBANK01C2607A 6.86 0.85 -1.22% OTM | -17.32% 43.07% 07 Jul 26 93 n/a
 GULF01C2608B 4.55 1.04 -0.89% OTM | -21.99% 58.57% 07 Aug 26 114 n/a
 WHA01C2608A 4.31 0.82 -1.01% OTM | -28.72% 66.01% 07 Aug 26 114 n/a
 WHA01C2610T 2.46 0.78 -0.32% OTM | -1.47% 82.20% 07 Oct 26 156 n/a
 JMART01C2608A 3.35 0.90 -0.90% OTM | -31.25% 84.90% 07 Aug 26 114 n/a
 AOT01C2606T 2.92 0.59 -0.23% ITM | 33.10% 64.85% 09 Jun 26 73 n/a
 DELTA01C2607A 3.66 0.93 -1.02% OTM | -25.17% 81.78% 07 Jul 26 93 n/a
 AMATA01C2605A 5.50 0.83 -1.88% OTM | -18.61% 67.97% 11 May 26 54 n/a
 SET5001C2603H 10.56 1.48 -0.62% ITM | 6.76% 26.21% 30 Mar 26 30 n/a
 SET5001P2606G -11.70 0.90 -1.94% OTM | -18.64% 27.88% 29 Jun 26 87 n/a
  AAV01C2604A 6.80 0.50 -3.65% OTM | -23.37% 75.28% 08 Apr 26 36 n/a
  AAV01C2607A 4.42 0.80 -1.21% OTM | -27.25% 70.00% 07 Jul 26 93 n/a
  AAV01C2609T 3.01 0.62 -0.56% OTM | -18.55% 78.59% 07 Sep 26 134 n/a
 AAV01P2607A -2.68 0.77 -1.24% OTM | -35.91% 88.60% 07 Jul 26 93 n/a
  ADVANC01C2606A 5.72 1.55 -0.90% OTM | -5.46% 47.30% 09 Jun 26 73 n/a
  ADVANC01C2607A 6.07 1.04 -1.13% OTM | -17.48% 47.50% 07 Jul 26 93 n/a
 ADVANC01C2608A 6.43 0.44 -1.34% OTM | -28.66% 47.26% 07 Aug 26 114 n/a
  ADVANC01C2701T 3.29 0.58 -0.22% ITM | 2.50% 46.99% 08 Jan 27 217 n/a
  ADVANC01P2604A -9.43 0.05 -7.91% OTM | -39.67% 62.60% 08 Apr 26 36 n/a
  ADVANC01P2606A -5.81 0.43 -2.28% OTM | -31.71% 57.83% 09 Jun 26 73 n/a
  ADVANC01P2607A -4.76 0.72 -1.50% OTM | -30.17% 57.64% 07 Jul 26 93 n/a
  AEONTS01C2603A 4.70 0.02 -7.74% OTM | -35.65% 96.33% 09 Mar 26 15 n/a
 AMATA01C2608A 4.56 0.87 -0.98% OTM | -25.92% 61.12% 07 Aug 26 114 n/a
  AOT01C2605A 5.39 0.78 -1.80% OTM | -17.40% 68.49% 11 May 26 54 n/a
  AOT01C2607A 4.39 0.94 -0.91% OTM | -15.86% 63.00% 07 Jul 26 93 n/a
  AOT01P2603A -0.69 0.00 -1.48% OTM | -43.65% 117.73% 09 Mar 26 15 n/a
  AOT01P2605A -4.89 0.44 -3.05% OTM | -35.70% 77.61% 11 May 26 54 n/a
  AOT01P2607A -3.34 0.72 -1.25% OTM | -31.26% 73.66% 07 Jul 26 93 n/a
  AWC01C2603A 11.46 0.32 -11.32% OTM | -19.94% 73.96% 09 Mar 26 15 n/a
  AWC01C2606T 3.70 0.75 -0.45% ITM | 10.96% 61.69% 09 Jun 26 73 n/a
  AWC01C2607A 3.82 1.01 -0.68% OTM | -8.33% 66.54% 07 Jul 26 93 n/a
  BA01C2603A 9.74 0.75 -7.26% OTM | -11.81% 74.55% 09 Mar 26 15 n/a
  BA01C2607A 4.33 0.83 -1.34% OTM | -32.50% 74.34% 07 Jul 26 93 n/a
  BAM01C2603A 8.50 0.08 -10.73% OTM | -27.59% 78.78% 09 Mar 26 15 n/a
  BANPU01C2603A 9.25 2.32 -5.27% OTM | -6.85% 69.03% 09 Mar 26 15 n/a
  BANPU01C2605A 4.31 3.17 -0.90% OTM | -0.43% 68.58% 11 May 26 54 n/a
  BANPU01C2606T 3.45 1.18 -0.44% ITM | 12.66% 66.46% 09 Jun 26 73 n/a
  BANPU01C2607A 4.77 0.72 -1.21% OTM | -25.48% 63.70% 07 Jul 26 93 n/a
  BCH01C2607A 5.45 0.68 -1.75% OTM | -36.39% 64.05% 07 Jul 26 93 n/a
  BCH01C2610T 3.36 0.36 -0.56% OTM | -23.21% 67.65% 07 Oct 26 156 n/a
  BCP01C2607A 3.86 1.13 -0.76% OTM | -11.35% 68.23% 07 Jul 26 93 n/a
  BCPG01C2605A 5.56 0.67 -2.19% OTM | -23.82% 71.13% 11 May 26 54 n/a
  BCPG01C2607A 3.88 1.12 -0.80% OTM | -13.64% 69.29% 07 Jul 26 93 n/a
  BDMS01C2604A 8.55 0.73 -2.66% OTM | -10.54% 52.56% 08 Apr 26 36 n/a
  BDMS01C2607A 5.61 0.97 -1.00% OTM | -15.10% 49.48% 07 Jul 26 93 n/a
  BDMS01P2607A -4.79 0.56 -1.58% OTM | -32.10% 58.64% 07 Jul 26 93 n/a
  BEM01C2603A 17.51 0.23 -15.97% OTM | -19.06% 59.99% 09 Mar 26 15 n/a
  BGRIM01C2604A 6.65 0.50 -3.93% OTM | -25.74% 80.86% 08 Apr 26 36 n/a
  BGRIM01C2606T 4.07 0.50 -0.71% OTM | -0.22% 63.56% 09 Jun 26 73 n/a
  BGRIM01C2608A 3.55 0.90 -0.78% OTM | -23.10% 74.64% 07 Aug 26 114 n/a
  BH01C2603A 15.86 0.19 -15.80% OTM | -21.56% 61.79% 09 Mar 26 15 n/a
  BH01C2605A 6.10 1.05 -1.79% OTM | -15.20% 59.32% 11 May 26 54 n/a
  BH01C2607A 4.23 1.61 -0.70% OTM | -7.72% 59.61% 07 Jul 26 93 n/a
 BH01C2608A 5.57 0.39 -1.35% OTM | -33.01% 55.87% 07 Aug 26 114 n/a
  BH01P2603A -10.75 0.13 -14.46% OTM | -26.69% 79.12% 09 Mar 26 15 n/a
  BH01P2607A -4.52 0.21 -2.55% OTM | -53.52% 76.15% 07 Jul 26 93 n/a
  BH01P2607B -3.59 0.45 -1.66% OTM | -41.57% 77.46% 07 Jul 26 93 n/a
 BH01P2608A -2.80 0.63 -1.01% OTM | -34.66% 77.39% 07 Aug 26 114 n/a
  BJC01C2605A 6.27 0.52 -2.50% OTM | -25.23% 66.35% 11 May 26 54 n/a
  BJC01C2608A 4.18 0.94 -0.90% OTM | -24.18% 65.49% 07 Aug 26 114 n/a
  BLA01C2607A 4.47 0.78 -1.05% OTM | -21.28% 65.23% 07 Jul 26 93 n/a
  BTG01C2603A 6.91 0.06 -7.46% OTM | -24.47% 66.89% 09 Mar 26 15 n/a
  BTG01C2607A 4.64 0.64 -1.20% OTM | -26.04% 65.69% 07 Jul 26 93 n/a
  BTS01C2604A 7.28 0.49 -3.40% OTM | -19.43% 68.47% 08 Apr 26 36 n/a
  BTS01C2609T 3.81 0.39 -0.86% OTM | -33.07% 69.70% 07 Sep 26 134 n/a
  CBG01C2603A 11.16 0.09 -13.43% OTM | -26.39% 72.11% 09 Mar 26 15 n/a
  CBG01C2605A 6.18 0.65 -2.34% OTM | -23.66% 65.14% 11 May 26 54 n/a
  CBG01C2607A 4.45 0.92 -0.93% OTM | -16.82% 62.50% 07 Jul 26 93 n/a
  CBG01C2610T 3.38 0.37 -0.55% OTM | -22.06% 67.37% 07 Oct 26 156 n/a
  CBG01P2603A -10.68 0.09 -18.52% OTM | -34.77% 86.57% 09 Mar 26 15 n/a
  CBG01P2607A -3.43 0.73 -1.32% OTM | -32.61% 73.40% 07 Jul 26 93 n/a
  CENTEL01C2606A 4.41 0.91 -1.31% OTM | -21.39% 73.16% 09 Jun 26 73 n/a
 CK01C2608A 3.84 0.89 -0.88% OTM | -26.35% 70.90% 07 Aug 26 114 n/a
  COM701C2603A 5.51 0.03 -7.27% OTM | -28.61% 90.33% 09 Mar 26 15 n/a
  COM701C2604A 5.98 0.77 -2.42% OTM | -12.68% 74.88% 08 Apr 26 36 n/a
  COM701C2607A 3.96 1.15 -0.74% OTM | -10.28% 65.56% 07 Jul 26 93 n/a
  COM701C2607B 4.63 0.26 -1.07% OTM | -21.13% 63.19% 07 Jul 26 93 n/a
  CPALL01C2604A 8.55 0.71 -2.88% OTM | -12.22% 54.36% 08 Apr 26 36 n/a
  CPALL01C2606T 5.17 0.33 -0.96% OTM | -7.80% 54.38% 09 Jun 26 73 n/a
  CPALL01C2607A 5.01 1.10 -0.79% OTM | -9.40% 51.33% 07 Jul 26 93 n/a
  CPALL01P2607A -5.00 0.49 -1.74% OTM | -34.68% 58.65% 07 Jul 26 93 n/a
  CPF01C2603A 5.80 0.04 -7.48% OTM | -28.91% 76.43% 09 Mar 26 15 n/a
  CPF01C2608A 5.24 0.81 -1.14% OTM | -28.31% 55.36% 07 Aug 26 114 n/a
  CPF01C2611T 3.48 0.45 -0.48% OTM | -20.93% 60.44% 06 Nov 26 176 n/a
  CPF01P2603A -11.97 0.37 -12.60% OTM | -20.09% 69.97% 09 Mar 26 15 n/a
  CPN01C2604A 7.05 1.04 -2.18% OTM | -8.21% 59.93% 08 Apr 26 36 n/a
  CPN01C2606T 4.67 0.47 -0.72% OTM | -0.59% 54.65% 09 Jun 26 73 n/a
  CPN01C2608A 4.90 0.95 -1.04% OTM | -26.68% 57.49% 07 Aug 26 114 n/a
  CPN01P2608A -3.43 0.66 -1.16% OTM | -35.98% 68.58% 07 Aug 26 114 n/a
  CRC01C2605A 5.25 0.83 -1.80% OTM | -18.46% 69.98% 11 May 26 54 n/a
  CRC01C2610T 3.01 0.65 -0.47% OTM | -17.69% 72.20% 07 Oct 26 156 n/a
  CRC01P2605A -5.09 0.44 -2.78% OTM | -30.82% 72.24% 11 May 26 54 n/a
  DELTA01C2603A 9.43 0.23 -12.13% OTM | -25.42% 96.27% 09 Mar 26 15 n/a
  DELTA01C2605A 3.58 1.54 -1.29% OTM | -12.45% 96.20% 11 May 26 54 n/a
  DELTA01C2605B 3.51 3.11 -0.77% ITM | 5.48% 81.75% 11 May 26 54 n/a
  DELTA01P2603A -2.17 0.02 -7.25% OTM | -57.11% 162.29% 09 Mar 26 15 n/a
  DELTA01P2605A -2.67 0.69 -3.07% OTM | -53.50% 133.69% 11 May 26 54 n/a
  DELTA01P2606A -2.31 0.52 -2.42% OTM | -61.17% 133.99% 09 Jun 26 73 n/a
  DOHOME01C2604A 4.70 0.68 -2.44% OTM | -16.38% 98.35% 08 Apr 26 36 n/a
  DOHOME01C2608A 3.48 0.89 -0.86% OTM | -27.89% 79.78% 07 Aug 26 114 n/a
  EGCO01C2603A 12.54 0.18 -12.51% OTM | -21.25% 67.23% 09 Mar 26 15 n/a
  EGCO01C2603B 8.23 0.05 -10.66% OTM | -28.76% 75.10% 09 Mar 26 15 n/a
  EGCO01P2603A -9.33 0.44 -9.61% OTM | -18.46% 77.38% 09 Mar 26 15 n/a
  ERW01C2608A 3.81 1.08 -0.79% OTM | -21.57% 68.77% 07 Aug 26 114 n/a
  ERW01C2611T 2.36 0.65 -0.21% ITM | 15.30% 73.15% 06 Nov 26 176 n/a
  GLOBAL01C2603A 11.80 0.12 -17.34% OTM | -31.14% 87.18% 09 Mar 26 15 n/a
  GPSC01C2603A 11.27 0.29 -10.93% OTM | -19.39% 74.08% 09 Mar 26 15 n/a
  GPSC01C2605A 4.70 1.05 -1.17% OTM | -6.25% 67.59% 11 May 26 54 n/a
  GPSC01C2609T 3.15 0.63 -0.58% OTM | -19.53% 75.44% 07 Sep 26 134 n/a
  GPSC01P2603A -4.47 0.04 -8.83% OTM | -39.71% 99.38% 09 Mar 26 15 n/a
  GPSC01P2605A -5.74 0.25 -3.62% OTM | -38.55% 71.35% 11 May 26 54 n/a
  GPSC01P2607A -3.56 0.51 -1.40% OTM | -34.49% 72.70% 07 Jul 26 93 n/a
  GULF01C2604A 4.55 1.38 -0.95% ITM | 7.88% 72.85% 08 Apr 26 36 n/a
  GULF01C2606T 3.94 0.40 -0.95% OTM | -10.63% 73.95% 09 Jun 26 73 n/a
  GULF01C2608A 3.86 1.32 -0.62% OTM | -11.30% 61.69% 07 Aug 26 114 n/a
  GULF01P2608A -4.13 0.30 -1.97% OTM | -54.07% 73.25% 07 Aug 26 114 n/a
 GULF01P2608B -3.68 0.64 -1.36% OTM | -41.13% 68.70% 07 Aug 26 114 n/a
 GUNKUL01C2608A 4.10 0.83 -1.19% OTM | -38.06% 74.95% 07 Aug 26 114 n/a
  HANA01C2604A 7.74 0.34 -5.60% OTM | -33.90% 80.90% 08 Apr 26 36 n/a
  HANA01C2606A 4.54 0.80 -1.49% OTM | -25.32% 74.91% 09 Jun 26 73 n/a
  HMPRO01C2607A 4.85 0.68 -1.22% OTM | -25.40% 62.75% 07 Jul 26 93 n/a
  IRPC01C2603A 8.97 0.59 -6.85% OTM | -11.90% 78.92% 09 Mar 26 15 n/a
  IRPC01C2607A 3.85 1.00 -0.98% OTM | -21.99% 75.76% 07 Jul 26 93 n/a
  ITC01C2606T 3.03 0.54 -0.33% ITM | 23.14% 70.11% 09 Jun 26 73 n/a
  IVL01C2603A 9.57 0.59 -6.60% OTM | -11.15% 71.47% 09 Mar 26 15 n/a
  IVL01C2604A 5.30 1.28 -1.41% OTM | -0.85% 70.28% 08 Apr 26 36 n/a
  IVL01C2605A 3.40 1.77 -0.36% ITM | 23.51% 67.04% 11 May 26 54 n/a
  IVL01C2607A 4.30 0.93 -0.97% OTM | -19.12% 65.83% 07 Jul 26 93 n/a
  IVL01P2604A -6.68 0.04 -7.46% OTM | -48.49% 83.16% 08 Apr 26 36 n/a
  IVL01P2607A -3.79 0.47 -1.65% OTM | -40.04% 73.66% 07 Jul 26 93 n/a
  JMT01C2605A 3.88 1.98 -1.23% OTM | -11.07% 85.62% 11 May 26 54 n/a
 JMT01C2608A 3.12 1.05 -0.86% OTM | -33.02% 87.41% 07 Aug 26 114 n/a
  JMT01C2701T 2.02 0.90 -0.20% ITM | 2.36% 87.25% 08 Jan 27 217 n/a
  KBANK01P2604A -8.83 0.19 -6.69% OTM | -34.00% 67.56% 08 Apr 26 36 n/a
  KBANK01P2607A -4.21 0.52 -1.46% OTM | -32.25% 63.72% 07 Jul 26 93 n/a
  KKP01C2607A 4.68 1.01 -1.03% OTM | -19.69% 61.47% 07 Jul 26 93 n/a
  KTB01C2603A 10.60 0.73 -6.24% OTM | -8.42% 63.82% 09 Mar 26 15 n/a
  KTB01C2701T 2.94 0.56 -0.21% ITM | 4.66% 52.83% 08 Jan 27 217 n/a
  KTC01C2604A 5.86 0.56 -3.23% OTM | -22.78% 84.17% 08 Apr 26 36 n/a
  KTC01C2607A 3.58 1.08 -0.63% OTM | -6.79% 69.90% 07 Jul 26 93 n/a
  KTC01C2609T 2.78 0.56 -0.42% OTM | -7.45% 78.44% 07 Sep 26 134 n/a
  M01C2606A 4.29 0.71 -1.62% OTM | -30.52% 82.71% 09 Jun 26 73 n/a
  M01C2610T 3.11 0.10 -0.75% OTM | -40.74% 83.73% 07 Oct 26 156 n/a
  MEGA01C2702T 2.89 0.54 -0.19% ITM | 3.04% 52.59% 05 Feb 27 237 n/a
  MINT01C2603A 10.30 1.17 -8.00% OTM | -14.92% 68.09% 09 Mar 26 15 n/a
  MINT01C2605A 4.83 2.47 -1.07% OTM | -4.95% 63.59% 11 May 26 54 n/a
  MINT01C2606T 5.30 0.53 -1.37% OTM | -19.04% 60.34% 09 Jun 26 73 n/a
  MINT01C2608A 4.50 0.87 -1.06% OTM | -30.13% 63.20% 07 Aug 26 114 n/a
  MINT01P2605A -6.89 0.69 -3.93% OTM | -36.30% 62.94% 11 May 26 54 n/a
  MTC01C2604A 7.30 0.40 -3.85% OTM | -23.40% 71.06% 08 Apr 26 36 n/a
  MTC01C2606A 5.09 0.77 -1.49% OTM | -22.25% 65.87% 09 Jun 26 73 n/a
  MTC01C2608A 3.33 1.41 -0.48% OTM | -3.42% 66.97% 07 Aug 26 114 n/a
  MTC01P2608A -4.07 0.20 -2.18% OTM | -60.13% 75.61% 07 Aug 26 114 n/a
  OR01C2603A 2.57 0.03 -3.71% OTM | -32.30% 88.24% 09 Mar 26 15 n/a
  OR01C2606T 5.85 0.31 -1.81% OTM | -26.55% 60.11% 09 Jun 26 73 n/a
  OR01C2607A 5.51 0.56 -1.49% OTM | -29.60% 59.23% 07 Jul 26 93 n/a
  OR01C2608A 4.80 0.83 -1.04% OTM | -26.68% 59.02% 07 Aug 26 114 n/a
  OSP01C2607A 4.17 0.89 -1.08% OTM | -24.49% 71.51% 07 Jul 26 93 n/a
 PRM01C2702T 2.23 0.42 -0.14% ITM | 20.24% 66.17% 05 Feb 27 237 n/a
  PTG01C2607A 4.35 1.08 -0.85% OTM | -14.25% 61.63% 07 Jul 26 93 n/a
  PTT01C2606T 4.80 0.42 -0.85% OTM | -6.11% 56.66% 09 Jun 26 73 n/a
  PTT01C2607A 6.12 0.82 -0.87% OTM | -10.38% 42.45% 07 Jul 26 93 n/a
  PTTEP01C2606T 3.40 0.86 -0.72% OTM | -2.22% 79.67% 09 Jun 26 73 n/a
  PTTEP01C2607A 4.68 1.04 -0.63% OTM | -3.79% 51.03% 07 Jul 26 93 n/a
  PTTEP01P2607A -4.48 0.53 -1.66% OTM | -35.65% 63.57% 07 Jul 26 93 n/a
  PTTGC01C2603A 14.25 0.20 -18.21% OTM | -26.74% 79.46% 09 Mar 26 15 n/a
  PTTGC01C2605A 5.04 2.13 -2.19% OTM | -26.74% 78.34% 11 May 26 54 n/a
  PTTGC01C2607A 4.44 0.65 -1.35% OTM | -31.94% 72.35% 07 Jul 26 93 n/a
  PTTGC01P2605A -5.83 0.30 -5.15% OTM | -52.23% 82.52% 11 May 26 54 n/a
  PTTGC01P2607A -3.08 0.93 -1.47% OTM | -40.85% 84.13% 07 Jul 26 93 n/a
  RCL01C2610T 2.32 0.58 -0.24% ITM | 13.32% 80.52% 07 Oct 26 156 n/a
  SAWAD01C2604A 5.78 0.38 -3.68% OTM | -28.16% 88.30% 08 Apr 26 36 n/a
  SAWAD01C2606A 3.62 2.85 -0.92% OTM | -12.02% 80.43% 09 Jun 26 73 n/a
  SAWAD01C2607A 3.97 0.79 -1.13% OTM | -28.16% 76.37% 07 Jul 26 93 n/a
  SAWAD01P2606A -4.58 0.63 -3.45% OTM | -55.24% 86.63% 09 Jun 26 73 n/a
  SCB01C2605A 8.36 0.84 -2.07% OTM | -14.35% 44.64% 11 May 26 54 n/a
  SCB01C2607A 6.93 0.99 -1.06% OTM | -13.30% 40.24% 07 Jul 26 93 n/a
  SCB01P2605A -7.73 0.23 -4.42% OTM | -37.04% 60.34% 11 May 26 54 n/a
  SCB01P2607A -4.11 0.73 -1.31% OTM | -28.40% 62.47% 07 Jul 26 93 n/a
  SCC01C2603A 12.41 0.37 -10.91% OTM | -17.23% 68.53% 09 Mar 26 15 n/a
  SCC01C2605A 5.76 1.84 -1.95% OTM | -19.07% 65.38% 11 May 26 54 n/a
  SCC01C2606T 3.44 1.19 -0.35% ITM | 18.05% 62.02% 09 Jun 26 73 n/a
  SCC01C2607A 4.81 0.78 -1.13% OTM | -22.24% 61.92% 07 Jul 26 93 n/a
  SCC01P2605A -5.89 0.39 -4.04% OTM | -42.11% 73.15% 11 May 26 54 n/a
  SCC01P2607A -3.28 0.77 -1.15% OTM | -27.92% 72.38% 07 Jul 26 93 n/a
  SCGP01C2604A 6.05 0.84 -2.29% OTM | -11.04% 72.12% 08 Apr 26 36 n/a
  SCGP01C2608A 4.08 0.88 -0.81% OTM | -20.96% 64.30% 07 Aug 26 114 n/a
  SCGP01P2604A -7.25 0.12 -7.39% OTM | -44.04% 82.17% 08 Apr 26 36 n/a
  SCGP01P2608A -3.20 0.62 -1.37% OTM | -45.50% 78.33% 07 Aug 26 114 n/a
  SET01C2604A 14.96 1.42 -1.98% OTM | -2.50% 25.98% 08 Apr 26 36 n/a
  SET01C2605A 10.99 0.91 -0.90% ITM | 0.92% 24.13% 11 May 26 54 n/a
  SET01C2606L 2.37 0.28 -0.04% ITM | 69.19% 66.59% 09 Jun 26 73 n/a
  SET01C2607A 12.97 1.33 -1.21% OTM | -8.69% 21.62% 07 Jul 26 93 n/a
 SET01C2607B 14.95 0.55 -2.03% OTM | -16.63% 23.26% 07 Jul 26 93 n/a
  SET01P2603T -0.28 0.00 -0.31% OTM | -26.99% 64.22% 09 Mar 26 15 n/a
  SET01P2604A -6.46 0.01 -2.90% OTM | -25.25% 33.51% 08 Apr 26 36 n/a
  SET01P2605A -19.48 0.09 -5.81% OTM | -23.51% 28.53% 11 May 26 54 n/a
  SET01P2606L -4.82 0.27 -0.44% ITM | 9.52% 41.10% 09 Jun 26 73 n/a
  SET01P2607A -11.94 0.33 -2.24% OTM | -23.51% 29.05% 07 Jul 26 93 n/a
  SET5001C2603F 15.81 1.09 -3.40% OTM | -6.26% 31.09% 30 Mar 26 30 n/a
  SET5001C2603G 15.55 1.89 -2.75% OTM | -3.91% 29.10% 30 Mar 26 30 n/a
  SET5001C2603I 18.52 2.45 -2.97% OTM | -3.91% 25.01% 30 Mar 26 30 n/a
  SET5001C2605A 11.83 2.23 -1.33% OTM | -3.14% 25.89% 11 May 26 54 n/a
  SET5001C2606F 12.76 1.92 -1.66% OTM | -13.40% 25.18% 29 Jun 26 87 n/a
 SET5001C2606G 16.12 0.97 -2.36% OTM | -17.17% 23.04% 29 Jun 26 87 n/a
  SET5001C2607A 12.70 1.32 -1.14% OTM | -7.75% 21.54% 07 Jul 26 93 n/a
  SET5001P2603F -3.60 0.01 -2.57% OTM | -32.35% 44.21% 30 Mar 26 30 n/a
  SET5001P2603G -21.66 0.06 -10.48% OTM | -21.94% 33.83% 30 Mar 26 30 n/a
  SET5001P2603H -30.21 0.08 -16.05% OTM | -24.55% 32.03% 30 Mar 26 30 n/a
  SET5001P2605A -21.73 0.03 -9.07% OTM | -32.89% 31.55% 11 May 26 54 n/a
  SET5001P2606F -12.24 0.43 -2.74% OTM | -26.52% 30.93% 29 Jun 26 87 n/a
  SET5001P2607A -12.18 0.31 -2.41% OTM | -25.15% 29.20% 07 Jul 26 93 n/a
  SPRC01C2603A 5.93 5.14 -1.94% ITM | 7.55% 80.13% 09 Mar 26 15 n/a
  SPRC01C2607A 4.06 1.00 -0.93% OTM | -18.75% 69.51% 07 Jul 26 93 n/a
  SPRC01P2604A -7.88 0.13 -7.41% OTM | -40.33% 79.92% 08 Apr 26 36 n/a
  STA01C2603A 9.51 0.30 -9.98% OTM | -21.04% 81.88% 09 Mar 26 15 n/a
  STA01C2607A 4.03 0.96 -0.98% OTM | -21.47% 71.29% 07 Jul 26 93 n/a
  TIDLOR01C2605A 6.35 0.26 -4.00% OTM | -43.29% 79.98% 11 May 26 54 n/a
  TIDLOR01C2606A 4.33 0.92 -1.28% OTM | -20.30% 74.20% 09 Jun 26 73 n/a
  TIDLOR01C2610T 2.73 0.40 -0.49% OTM | -21.82% 83.97% 07 Oct 26 156 n/a
  TIDLOR01P2605A -3.93 0.79 -2.58% OTM | -34.73% 87.92% 11 May 26 54 n/a
  TISCO01C2603A 17.37 0.35 -9.39% OTM | -10.56% 43.99% 09 Mar 26 15 n/a
  TLI01C2603A 9.72 0.37 -10.10% OTM | -20.61% 81.87% 09 Mar 26 15 n/a
  TLI01C2607A 4.35 0.65 -1.18% OTM | -27.02% 70.41% 07 Jul 26 93 n/a
  TOA01C2702T 2.13 0.53 -0.20% ITM | 0.65% 80.27% 05 Feb 27 237 n/a
  TOP01C2605A 4.40 1.35 -1.18% OTM | -7.01% 72.93% 11 May 26 54 n/a
  TOP01C2608A 3.78 1.05 -0.87% OTM | -26.08% 71.85% 07 Aug 26 114 n/a
  TOP01C2701T 2.37 0.59 -0.22% ITM | 0.74% 71.83% 08 Jan 27 217 n/a
  TOP01P2607A -3.88 0.46 -1.43% OTM | -32.85% 68.10% 07 Jul 26 93 n/a
  TRUE01C2606T 4.60 0.32 -1.12% OTM | -14.97% 65.69% 09 Jun 26 73 n/a
  TRUE01C2607A 2.82 1.07 -0.66% OTM | -10.26% 94.78% 07 Jul 26 93 n/a
 TRUE01C2608A 3.55 0.85 -0.96% OTM | -32.92% 80.71% 07 Aug 26 114 n/a
  TRUE01P2607A -3.11 0.45 -1.84% OTM | -50.55% 92.01% 07 Jul 26 93 n/a
  TTB01C2605A 8.51 0.46 -2.47% OTM | -19.29% 45.86% 11 May 26 54 n/a
  TU01C2605A 7.66 0.29 -3.45% OTM | -31.14% 61.92% 11 May 26 54 n/a
  TU01C2607A 5.41 0.70 -1.22% OTM | -22.26% 55.95% 07 Jul 26 93 n/a
  TU01P2605A -4.38 0.80 -2.08% OTM | -24.07% 73.28% 11 May 26 54 n/a
  VGI01C2603A 0.00 0.00 0.00% OTM | -66.62% 231.00% 09 Mar 26 15 n/a
  VGI01C2603B 0.05 0.00 -0.15% OTM | -57.78% 168.81% 09 Mar 26 15 n/a
  VGI01C2604A 5.22 0.39 -3.73% OTM | -32.18% 96.54% 08 Apr 26 36 n/a
  VGI01C2606A 3.27 0.98 -1.01% OTM | -19.81% 91.35% 09 Jun 26 73 n/a
 VGI01C2608A 2.50 1.07 -0.60% OTM | -20.81% 102.49% 07 Aug 26 114 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล