Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 HANA01C2612A 3.19 1.15 -0.73% OTM | -5.61% 88.42% 08 Dec 26 78 n/a
 HANA01C2610A 4.05 1.40 -1.20% ITM | 1.84% 91.75% 07 Oct 26 38 n/a
 KCE01C2707T 2.26 0.61 -0.32% OTM | -21.38% 87.34% 07 Jul 27 217 n/a
 HANA01C2701W 2.97 1.12 -0.63% OTM | -9.58% 88.10% 08 Jan 27 98 n/a
 KCE01C2612A 3.45 1.08 -0.93% OTM | -14.72% 88.17% 08 Dec 26 78 n/a
 DELTA01C2612A 3.41 0.76 -1.15% OTM | -24.59% 96.97% 08 Dec 26 78 n/a
 CBG01C2612A 4.11 1.04 -0.92% OTM | -11.13% 71.40% 08 Dec 26 78 n/a
 DELTA01C2701W 3.31 0.82 -0.99% OTM | -29.03% 91.52% 08 Jan 27 98 n/a
 SET5001C2609F 16.54 1.15 -3.15% OTM | -5.64% 29.28% 29 Sep 26 32 n/a
 SET5001P2609I -14.01 0.86 -2.72% OTM | -5.54% 30.94% 29 Sep 26 32 n/a
  AAV01C2609T 2.01 0.03 -2.99% OTM | -34.28% 116.95% 07 Sep 26 16 n/a
  AAV01C2703T 3.37 0.34 -0.58% OTM | -18.36% 70.79% 05 Mar 27 137 n/a
  ADVANC01C2609A 16.34 0.11 -14.63% OTM | -21.29% 56.00% 07 Sep 26 16 n/a
  ADVANC01C2610A 9.84 0.54 -3.65% OTM | -17.08% 52.72% 07 Oct 26 38 n/a
  ADVANC01C2701A 6.43 0.72 -1.37% OTM | -24.18% 48.92% 08 Jan 27 98 n/a
  ADVANC01C2701T 4.53 0.63 -0.43% ITM | 4.88% 46.33% 08 Jan 27 98 n/a
  ADVANC01P2609A -12.64 0.19 -13.49% OTM | -23.01% 68.43% 07 Sep 26 16 n/a
  ADVANC01P2701A -4.90 0.69 -1.68% OTM | -35.94% 59.56% 08 Jan 27 98 n/a
  AEONTS01C2612A 4.67 0.75 -1.45% OTM | -26.53% 72.70% 08 Dec 26 78 n/a
  AMATA01C2610A 4.38 4.54 -0.65% ITM | 13.30% 70.16% 07 Oct 26 38 n/a
  AMATA01C2612A 4.49 0.89 -1.21% OTM | -20.83% 70.71% 08 Dec 26 78 n/a
  AMATA01C2706T 2.18 0.89 -0.14% ITM | 29.18% 71.24% 08 Jun 27 196 n/a
  AMATA01P2610A -7.57 0.21 -6.55% OTM | -38.46% 81.28% 07 Oct 26 38 n/a
  AMATA01P2612A -3.48 0.69 -1.56% OTM | -31.98% 80.45% 08 Dec 26 78 n/a
  AOT01C2609A 9.03 0.96 -5.28% OTM | -7.84% 72.87% 07 Sep 26 16 n/a
  AOT01C2612A 5.80 0.78 -1.37% OTM | -19.11% 56.44% 08 Dec 26 78 n/a
  AOT01C2705T 2.44 0.48 -0.15% ITM | 27.16% 62.73% 11 May 27 178 n/a
  AOT01P2609A -3.27 0.02 -6.31% OTM | -41.40% 102.68% 07 Sep 26 16 n/a
  AOT01P2612A -4.96 0.44 -2.35% OTM | -39.51% 69.74% 08 Dec 26 78 n/a
  AWC01C2701A 4.27 0.84 -0.92% OTM | -19.09% 66.12% 08 Jan 27 98 n/a
  AWC01C2703T 2.13 0.62 -0.12% ITM | 53.26% 74.90% 05 Mar 27 137 n/a
  AWC01P2701A -3.97 0.49 -1.84% OTM | -45.85% 74.77% 08 Jan 27 98 n/a
  BA01C2611A 4.64 1.12 -1.30% OTM | -10.83% 74.11% 06 Nov 26 57 n/a
  BA01C2612A 4.70 0.74 -1.44% OTM | -25.58% 72.67% 08 Dec 26 78 n/a
  BA01C2706T 2.22 0.45 -0.17% ITM | 20.19% 73.27% 08 Jun 27 196 n/a
  BA01P2612A -4.50 0.38 -2.71% OTM | -48.84% 80.41% 08 Dec 26 78 n/a
  BAM01C2612A 5.18 0.62 -1.54% OTM | -26.27% 66.41% 08 Dec 26 78 n/a
  BANPU01C2701A 4.82 0.70 -1.18% OTM | -26.14% 63.32% 08 Jan 27 98 n/a
  BANPU01P2701A -2.90 0.99 -0.93% OTM | -23.71% 74.78% 08 Jan 27 98 n/a
  BCH01C2609A 9.89 0.53 -8.69% OTM | -17.76% 79.23% 07 Sep 26 16 n/a
  BCH01C2610T 7.66 0.24 -3.27% OTM | -17.76% 67.10% 07 Oct 26 38 n/a
  BCH01C2612A 5.01 0.79 -1.20% OTM | -18.01% 62.64% 08 Dec 26 78 n/a
  BCP01C2610A 5.33 1.28 -1.46% OTM | -2.30% 71.65% 07 Oct 26 38 n/a
  BCP01C2612A 3.65 1.43 -0.55% ITM | 4.08% 68.41% 08 Dec 26 78 n/a
  BCP01C2701A 4.13 0.92 -0.90% OTM | -18.86% 68.13% 08 Jan 27 98 n/a
 BCP01C2702A 4.54 0.70 -1.10% OTM | -32.33% 65.24% 05 Feb 27 118 n/a
  BCP01C2707T 2.98 0.55 -0.42% OTM | -29.07% 68.11% 07 Jul 27 217 n/a
  BCP01P2701A -3.49 0.63 -1.49% OTM | -39.95% 76.71% 08 Jan 27 98 n/a
  BCPG01C2611A 5.20 0.75 -1.98% OTM | -23.39% 76.95% 06 Nov 26 57 n/a
  BCPG01C2705T 2.43 0.38 -0.28% OTM | -1.72% 77.78% 11 May 27 178 n/a
  BDMS01C2609A 17.85 0.23 -13.67% OTM | -17.23% 54.41% 07 Sep 26 16 n/a
  BDMS01C2611A 6.86 0.72 -1.87% OTM | -16.16% 55.11% 06 Nov 26 57 n/a
  BDMS01C2706T 2.85 0.43 -0.21% ITM | 8.06% 56.10% 08 Jun 27 196 n/a
  BDMS01P2612A -5.21 0.55 -2.02% OTM | -32.65% 62.16% 08 Dec 26 78 n/a
  BEM01C2612A 4.41 1.15 -0.93% OTM | -11.35% 65.92% 08 Dec 26 78 n/a
  BEM01C2706T 2.89 0.58 -0.31% OTM | -9.12% 63.40% 08 Jun 27 196 n/a
  BGRIM01C2609A 6.22 1.70 -2.02% ITM | 6.10% 78.02% 07 Sep 26 16 n/a
  BGRIM01C2612A 4.50 0.73 -1.69% OTM | -33.64% 81.60% 08 Dec 26 78 n/a
  BGRIM01C2703T 3.12 0.49 -0.47% OTM | -10.54% 71.58% 05 Mar 27 137 n/a
  BGRIM01C2706T 1.99 0.46 -0.15% ITM | 31.29% 81.13% 08 Jun 27 196 n/a
  BGRIM01P2612A -4.36 0.23 -2.91% OTM | -52.88% 85.40% 08 Dec 26 78 n/a
  BGRIM01P2701A -2.83 0.95 -1.20% OTM | -35.34% 84.46% 08 Jan 27 98 n/a
  BH01C2609A 8.90 0.29 -10.69% OTM | -25.00% 98.97% 07 Sep 26 16 n/a
  BH01C2609B 10.05 0.62 -6.87% OTM | -12.10% 71.56% 07 Sep 26 16 n/a
  BH01C2612A 4.90 0.84 -1.22% OTM | -18.48% 64.91% 08 Dec 26 78 n/a
  BH01C2705T 2.63 0.42 -0.23% ITM | 9.31% 64.99% 11 May 27 178 n/a
  BH01P2611A -5.71 0.22 -4.36% OTM | -48.23% 81.32% 06 Nov 26 57 n/a
  BH01P2612A -3.87 0.49 -2.24% OTM | -44.69% 85.15% 08 Dec 26 78 n/a
  BJC01C2701A 4.78 0.73 -1.13% OTM | -24.64% 62.62% 08 Jan 27 98 n/a
  BJC01C2703T 3.16 0.49 -0.40% OTM | -3.96% 66.46% 05 Mar 27 137 n/a
  BLA01C2609A 9.19 1.11 -4.20% OTM | -4.39% 65.68% 07 Sep 26 16 n/a
  BLA01C2612A 6.17 0.19 -2.13% OTM | -33.56% 62.66% 08 Dec 26 78 n/a
  BLA01C2707T 3.31 0.18 -0.49% OTM | -33.56% 63.83% 07 Jul 27 217 n/a
  BLA01P2612A -4.01 0.35 -1.77% OTM | -33.74% 74.93% 08 Dec 26 78 n/a
  BTG01C2609A 13.54 0.10 -15.22% OTM | -26.25% 69.64% 07 Sep 26 16 n/a
  BTG01C2611A 5.35 0.66 -1.89% OTM | -21.33% 72.69% 06 Nov 26 57 n/a
  BTG01C2704T 2.78 0.13 -0.38% OTM | -8.63% 75.05% 08 Apr 27 160 n/a
  BTG01P2609A -6.05 0.60 -4.23% OTM | -5.57% 87.74% 07 Sep 26 16 n/a
  BTG01P2611A -4.84 0.46 -3.43% OTM | -42.86% 85.93% 06 Nov 26 57 n/a
  BTS01C2609T 0.05 0.00 -0.09% OTM | -44.71% 150.33% 07 Sep 26 16 n/a
  BTS01C2612A 5.43 0.49 -2.33% OTM | -41.29% 76.08% 08 Dec 26 78 n/a
  BTS01C2706T 2.30 0.50 -0.22% ITM | 6.63% 75.29% 08 Jun 27 196 n/a
  CBG01C2609A 6.46 1.82 -2.11% ITM | 5.32% 76.03% 07 Sep 26 16 n/a
  CBG01C2610T 4.69 0.46 -1.50% OTM | -2.90% 83.41% 07 Oct 26 38 n/a
  CBG01C2611A 3.79 1.50 -0.67% ITM | 7.31% 74.01% 06 Nov 26 57 n/a
  CBG01C2706T 2.88 0.56 -0.32% OTM | -11.13% 64.67% 08 Jun 27 196 n/a
  CBG01P2609A -0.02 0.00 -0.06% OTM | -58.33% 164.26% 07 Sep 26 16 n/a
  CBG01P2611A -7.02 0.05 -7.32% OTM | -62.73% 85.87% 06 Nov 26 57 n/a
  CBG01P2612A -4.34 0.30 -2.88% OTM | -52.53% 85.35% 08 Dec 26 78 n/a
  CENTEL01C2609A 6.62 0.80 -4.19% OTM | -6.30% 93.18% 07 Sep 26 16 n/a
  CENTEL01C2701A 3.68 0.97 -0.93% OTM | -23.65% 78.49% 08 Jan 27 98 n/a
  CENTEL01C2706T 2.11 0.45 -0.17% ITM | 21.07% 78.56% 08 Jun 27 196 n/a
  CHG01C2612A 5.11 0.64 -1.91% OTM | -34.79% 75.00% 08 Dec 26 78 n/a
  CK01C2611A 5.24 0.53 -2.34% OTM | -30.00% 80.90% 06 Nov 26 57 n/a
 CK01C2702A 3.86 0.93 -0.95% OTM | -31.25% 73.86% 05 Feb 27 118 n/a
  CK01C2705T 2.22 0.42 -0.23% ITM | 8.76% 82.27% 11 May 27 178 n/a
  CK01P2611A -3.88 0.68 -2.51% OTM | -36.10% 91.65% 06 Nov 26 57 n/a
  COM701C2610A 6.32 0.81 -2.31% OTM | -12.59% 70.18% 07 Oct 26 38 n/a
 COM701C2702A 4.49 0.76 -0.98% OTM | -28.11% 62.78% 05 Feb 27 118 n/a
  COM701C2705T 2.23 1.11 -0.13% ITM | 36.21% 67.94% 11 May 27 178 n/a
  COM701C2707T 3.06 0.49 -0.44% OTM | -30.57% 66.60% 07 Jul 27 217 n/a
  CPALL01C2610A 9.76 0.49 -3.87% OTM | -18.60% 54.61% 07 Oct 26 38 n/a
  CPALL01C2612A 5.77 0.75 -1.24% OTM | -16.29% 54.24% 08 Dec 26 78 n/a
  CPALL01C2703T 3.43 0.45 -0.29% ITM | 7.49% 53.93% 05 Mar 27 137 n/a
  CPALL01P2612A -5.70 0.59 -1.80% OTM | -26.40% 54.76% 08 Dec 26 78 n/a
  CPF01C2609A 13.01 0.55 -7.51% OTM | -10.81% 56.55% 07 Sep 26 16 n/a
  CPF01C2611T 6.09 0.37 -1.69% OTM | -14.97% 60.66% 06 Nov 26 57 n/a
  CPF01C2612A 5.42 1.10 -1.11% OTM | -13.65% 55.87% 08 Dec 26 78 n/a
  CPF01C2701A 5.50 0.70 -1.23% OTM | -23.90% 55.72% 08 Jan 27 98 n/a
  CPF01C2706T 2.65 0.48 -0.16% ITM | 19.41% 56.29% 08 Jun 27 196 n/a
  CPF01P2612A -5.89 0.22 -2.96% OTM | -44.32% 65.25% 08 Dec 26 78 n/a
  CPF01P2701A -4.02 0.80 -1.34% OTM | -31.85% 64.71% 08 Jan 27 98 n/a
  CPN01C2611A 7.36 0.57 -2.48% OTM | -23.33% 57.10% 06 Nov 26 57 n/a
  CPN01C2706T 2.91 0.41 -0.24% ITM | 2.52% 57.32% 08 Jun 27 196 n/a
  CPN01P2706T -2.17 0.41 -0.48% OTM | -31.95% 68.19% 08 Jun 27 196 n/a
  CRC01C2609A 7.80 4.12 -3.25% OTM | -1.20% 71.94% 07 Sep 26 16 n/a
  CRC01C2609B 4.23 6.14 -0.38% ITM | 24.99% 93.83% 07 Sep 26 16 n/a
  CRC01C2610T 3.68 2.78 -0.52% ITM | 19.58% 82.48% 07 Oct 26 38 n/a
  CRC01C2611A 4.16 3.83 -0.78% ITM | 2.19% 70.61% 06 Nov 26 57 n/a
  CRC01C2701A 3.87 0.88 -0.78% OTM | -14.96% 69.32% 08 Jan 27 98 n/a
  CRC01C2706T 2.27 0.83 -0.15% ITM | 27.74% 66.97% 08 Jun 27 196 n/a
  CRC01P2611A -6.77 0.26 -5.60% OTM | -52.27% 79.98% 06 Nov 26 57 n/a
  CRC01P2701A -3.32 0.58 -1.50% OTM | -41.97% 80.23% 08 Jan 27 98 n/a
  DELTA01C2609A 10.66 0.13 -15.51% OTM | -31.99% 97.93% 07 Sep 26 16 n/a
  DELTA01C2610A 6.09 0.16 -5.12% OTM | -41.21% 97.68% 07 Oct 26 38 n/a
  DELTA01C2611A 3.58 0.50 -2.20% OTM | -39.67% 123.20% 06 Nov 26 57 n/a
  DELTA01C2705T 2.44 0.32 -0.49% OTM | -33.93% 95.36% 11 May 27 178 n/a
  DELTA01P2609A -8.23 0.07 -23.98% OTM | -53.15% 139.75% 07 Sep 26 16 n/a
  DELTA01P2610A -3.41 0.45 -4.65% OTM | -49.01% 140.93% 07 Oct 26 38 n/a
  DELTA01P2611A -2.25 0.68 -2.01% OTM | -39.82% 135.08% 06 Nov 26 57 n/a
  DOHOME01C2610A 5.83 0.74 -2.80% OTM | -19.12% 83.18% 07 Oct 26 38 n/a
  DOHOME01C2704T 2.81 0.47 -0.48% OTM | -21.75% 80.71% 08 Apr 27 160 n/a
  ERW01C2610A 4.20 1.67 -0.72% ITM | 12.87% 74.65% 07 Oct 26 38 n/a
  ERW01C2611T 2.69 0.83 -0.18% ITM | 44.56% 76.71% 06 Nov 26 57 n/a
  ERW01C2701A 4.03 0.87 -0.98% OTM | -23.06% 72.33% 08 Jan 27 98 n/a
  ERW01C2706T 2.13 0.50 -0.14% ITM | 33.69% 71.15% 08 Jun 27 196 n/a
  ERW01P2701A -2.19 0.45 -0.57% OTM | -6.63% 78.67% 08 Jan 27 98 n/a
  GFPT01C2705T 2.32 0.76 -0.23% ITM | 9.84% 77.16% 11 May 27 178 n/a
  GLOBAL01C2611A 5.25 0.64 -2.27% OTM | -28.54% 80.30% 06 Nov 26 57 n/a
  GLOBAL01C2707T 2.09 0.42 -0.20% ITM | 5.94% 83.06% 07 Jul 27 217 n/a
  GPSC01C2609A 8.64 0.87 -6.49% OTM | -12.94% 81.84% 07 Sep 26 16 n/a
  GPSC01C2609T 7.56 0.59 -4.23% OTM | -5.38% 81.07% 07 Sep 26 16 n/a
  GPSC01C2611A 4.44 1.10 -1.27% OTM | -10.99% 77.14% 06 Nov 26 57 n/a
  GPSC01C2612A 4.48 0.76 -1.35% OTM | -24.52% 74.94% 08 Dec 26 78 n/a
  GPSC01C2707T 2.25 0.41 -0.21% ITM | 5.03% 75.55% 07 Jul 27 217 n/a
  GPSC01P2611A -5.97 0.17 -4.64% OTM | -49.12% 80.87% 06 Nov 26 57 n/a
  GPSC01P2612A -3.90 0.60 -2.25% OTM | -44.58% 84.93% 08 Dec 26 78 n/a
  GULF01C2609A 13.78 0.50 -8.59% OTM | -12.11% 57.17% 07 Sep 26 16 n/a
  GULF01C2611A 6.89 0.46 -2.54% OTM | -25.71% 62.09% 06 Nov 26 57 n/a
  GULF01C2612A 5.58 0.89 -1.40% OTM | -20.52% 59.42% 08 Dec 26 78 n/a
  GULF01C2702T 2.58 0.60 -0.21% ITM | 27.17% 70.99% 05 Feb 27 118 n/a
 GULF01C2702W 4.86 0.73 -1.02% OTM | -27.36% 58.45% 05 Feb 27 118 n/a
  GULF01P2609A -0.83 0.00 -1.74% OTM | -45.28% 106.27% 07 Sep 26 16 n/a
  GULF01P2610A -6.92 0.36 -4.99% OTM | -31.93% 76.63% 07 Oct 26 38 n/a
  GULF01P2612A -3.96 0.81 -1.42% OTM | -25.43% 69.12% 08 Dec 26 78 n/a
  GUNKUL01C2610A 3.22 5.11 -0.42% ITM | 27.27% 90.40% 07 Oct 26 38 n/a
  GUNKUL01C2610B 4.28 3.97 -1.16% ITM | 2.32% 85.50% 07 Oct 26 38 n/a
  GUNKUL01C2611A 3.93 2.87 -1.10% OTM | -8.48% 84.45% 06 Nov 26 57 n/a
  GUNKUL01C2612A 3.94 2.40 -1.12% OTM | -20.54% 80.38% 08 Dec 26 78 n/a
  GUNKUL01C2612B 4.28 0.65 -1.41% OTM | -27.30% 80.55% 08 Dec 26 78 n/a
  GUNKUL01C2704T 1.61 1.45 -0.05% ITM | 119.58% 95.58% 08 Apr 27 160 n/a
  GUNKUL01C2705T 2.66 0.48 -0.44% OTM | -25.18% 81.65% 11 May 27 178 n/a
  GUNKUL01P2611A -5.70 0.31 -5.17% OTM | -54.73% 90.16% 06 Nov 26 57 n/a
  GUNKUL01P2612A -3.50 0.77 -1.97% OTM | -42.24% 87.80% 08 Dec 26 78 n/a
  HANA01C2609A 3.90 2.23 -0.52% ITM | 27.11% 96.73% 07 Sep 26 16 n/a
  HANA01C2705T 2.00 0.46 -0.18% ITM | 24.04% 88.09% 11 May 27 178 n/a
  HANA01P2610A -4.70 0.06 -7.81% OTM | -63.20% 127.26% 07 Oct 26 38 n/a
  HANA01P2611A -3.98 0.17 -3.80% OTM | -53.70% 106.72% 06 Nov 26 57 n/a
  HMPRO01C2609A 10.93 0.45 -8.58% OTM | -16.06% 70.34% 07 Sep 26 16 n/a
  HMPRO01C2701A 4.70 0.72 -1.03% OTM | -21.35% 62.00% 08 Jan 27 98 n/a
  HMPRO01C2706T 2.47 0.43 -0.19% ITM | 13.03% 65.65% 08 Jun 27 196 n/a
  ICHI01C2612A 5.62 0.71 -1.49% OTM | -22.77% 59.99% 08 Dec 26 78 n/a
  IRPC01C2609A 5.11 3.61 -1.48% ITM | 11.47% 89.66% 07 Sep 26 16 n/a
  IRPC01C2609B 7.03 1.53 -6.09% OTM | -13.83% 100.51% 07 Sep 26 16 n/a
  IRPC01C2610A 5.32 0.68 -2.92% OTM | -22.61% 93.20% 07 Oct 26 38 n/a
  IRPC01C2612A 3.41 0.94 -1.03% OTM | -19.54% 92.58% 08 Dec 26 78 n/a
 IRPC01C2701A 3.74 0.72 -1.07% OTM | -29.36% 81.23% 08 Jan 27 98 n/a
  IRPC01C2703T 2.46 0.46 -0.60% OTM | -29.36% 106.78% 05 Mar 27 137 n/a
  IRPC01P2610A -5.10 0.06 -7.51% OTM | -61.32% 101.90% 07 Oct 26 38 n/a
  IRPC01P2612A -2.89 0.73 -1.60% OTM | -37.86% 95.71% 08 Dec 26 78 n/a
  IVL01C2609A 10.82 0.47 -9.73% OTM | -18.31% 77.76% 07 Sep 26 16 n/a
  IVL01C2609B 1.32 0.01 -2.42% OTM | -41.57% 124.65% 07 Sep 26 16 n/a
  IVL01C2610A 6.98 0.27 -5.47% OTM | -38.29% 92.19% 07 Oct 26 38 n/a
  IVL01C2612A 5.02 0.17 -2.02% OTM | -37.41% 79.17% 08 Dec 26 78 n/a
  IVL01C2701A 4.31 0.72 -1.36% OTM | -35.56% 76.78% 08 Jan 27 98 n/a
  IVL01C2706T 2.38 0.22 -0.39% OTM | -26.37% 89.70% 08 Jun 27 196 n/a
  IVL01P2609A -6.44 0.04 -12.24% OTM | -40.61% 94.83% 07 Sep 26 16 n/a
  IVL01P2610A -5.27 0.38 -4.38% OTM | -33.81% 93.20% 07 Oct 26 38 n/a
  IVL01P2612A -3.18 0.52 -1.63% OTM | -35.63% 88.78% 08 Dec 26 78 n/a
  JMART01C2610A 3.73 3.12 -1.03% ITM | 5.77% 96.61% 07 Oct 26 38 n/a
  JMART01C2611A 4.59 0.63 -2.00% OTM | -26.95% 89.06% 06 Nov 26 57 n/a
  JMART01C2705T 1.90 1.06 -0.17% ITM | 31.30% 92.95% 11 May 27 178 n/a
  JMART01C2707T 2.48 0.52 -0.44% OTM | -39.19% 86.89% 07 Jul 27 217 n/a
  JMART01C2709T 1.98 0.78 -0.21% OTM | -10.71% 89.51% 07 Sep 27 258 n/a
  JMT01C2610A 5.70 0.62 -3.23% OTM | -25.00% 88.97% 07 Oct 26 38 n/a
  JMT01C2611A 4.91 0.53 -2.33% OTM | -31.66% 86.93% 06 Nov 26 57 n/a
  JMT01C2701T 2.66 0.98 -0.36% ITM | 13.36% 84.05% 08 Jan 27 98 n/a
  KBANK01C2609A 6.98 2.87 -0.71% ITM | 12.45% 53.07% 07 Sep 26 16 n/a
  KBANK01C2610A 6.72 3.80 -1.03% ITM | 3.53% 49.52% 07 Oct 26 38 n/a
  KBANK01C2611A 6.38 1.30 -0.90% OTM | -0.20% 45.47% 06 Nov 26 57 n/a
  KBANK01C2612A 5.89 0.93 -1.16% OTM | -13.67% 51.78% 08 Dec 26 78 n/a
  KBANK01C2702T 2.91 0.57 -0.13% ITM | 35.28% 51.70% 05 Feb 27 118 n/a
  KBANK01P2610A -7.93 0.05 -7.64% OTM | -46.49% 70.52% 07 Oct 26 38 n/a
  KBANK01P2612A -5.53 0.34 -2.52% OTM | -39.68% 64.35% 08 Dec 26 78 n/a
  KCE01C2610A 3.67 1.61 -0.82% ITM | 12.50% 90.46% 07 Oct 26 38 n/a
 KCE01C2702W 3.32 0.82 -0.91% OTM | -34.11% 86.93% 05 Feb 27 118 n/a
  KCE01C2705T 1.80 0.52 -0.11% ITM | 61.45% 88.44% 11 May 27 178 n/a
  KKP01C2610A 5.30 3.46 -1.09% ITM | 3.74% 65.07% 07 Oct 26 38 n/a
  KKP01C2612A 4.36 2.25 -0.89% OTM | -9.30% 65.68% 08 Dec 26 78 n/a
  KKP01C2701A 4.37 0.91 -0.93% OTM | -19.30% 64.54% 08 Jan 27 98 n/a
  KKP01C2701B 4.90 0.59 -1.27% OTM | -28.73% 64.21% 08 Jan 27 98 n/a
  KKP01C2707T 3.17 0.48 -0.44% OTM | -29.42% 64.15% 07 Jul 27 217 n/a
  KKP01P2609A -0.01 0.00 -0.01% OTM | -54.40% 134.72% 07 Sep 26 16 n/a
  KKP01P2612A -5.11 0.36 -3.08% OTM | -50.34% 75.44% 08 Dec 26 78 n/a
  KKP01P2701A -3.09 1.08 -1.05% OTM | -27.33% 74.23% 08 Jan 27 98 n/a
  KTB01C2611A 5.63 1.25 -1.02% OTM | -3.04% 54.58% 06 Nov 26 57 n/a
  KTB01C2701A 5.35 0.87 -1.01% OTM | -17.61% 52.97% 08 Jan 27 98 n/a
  KTB01C2701T 2.45 0.87 -0.06% ITM | 58.82% 59.07% 08 Jan 27 98 n/a
  KTB01C2706T 3.21 0.50 -0.27% OTM | -1.40% 52.68% 08 Jun 27 196 n/a
  KTB01P2612A -6.89 0.18 -3.44% OTM | -45.30% 60.85% 08 Dec 26 78 n/a
  KTB01P2701A -4.41 0.59 -1.48% OTM | -33.90% 61.95% 08 Jan 27 98 n/a
  KTC01C2609T 5.01 0.84 -1.14% ITM | 14.88% 83.90% 07 Sep 26 16 n/a
  KTC01C2612A 4.30 1.00 -1.24% OTM | -21.79% 76.30% 08 Dec 26 78 n/a
  KTC01C2701A 4.44 0.71 -1.23% OTM | -30.05% 70.97% 08 Jan 27 98 n/a
  KTC01C2707T 2.18 0.44 -0.18% ITM | 13.81% 74.41% 07 Jul 27 217 n/a
  LH01C2609A 1.55 0.01 -2.90% OTM | -42.68% 111.92% 07 Sep 26 16 n/a
  LH01C2707T 2.40 0.38 -0.24% OTM | -2.89% 72.53% 07 Jul 27 217 n/a
  M01C2609A 1.06 0.01 -2.71% OTM | -53.59% 159.02% 07 Sep 26 16 n/a
  M01C2610T 5.03 0.08 -3.80% OTM | -33.12% 115.56% 07 Oct 26 38 n/a
  M01C2611A 4.93 0.55 -2.41% OTM | -32.88% 87.80% 06 Nov 26 57 n/a
  M01C2705T 2.16 0.42 -0.24% ITM | 8.58% 86.14% 11 May 27 178 n/a
  MEGA01C2702T 3.97 0.54 -0.38% ITM | 4.02% 50.46% 05 Feb 27 118 n/a
  MINT01C2609A 13.67 0.21 -15.19% OTM | -24.79% 76.34% 07 Sep 26 16 n/a
  MINT01C2612A 5.22 0.58 -2.11% OTM | -38.53% 75.57% 08 Dec 26 78 n/a
 MINT01C2702A 4.02 0.86 -0.85% OTM | -25.04% 67.62% 05 Feb 27 118 n/a
  MINT01C2706T 2.40 0.23 -0.26% OTM | -1.07% 75.48% 08 Jun 27 196 n/a
  MINT01P2609A -14.76 0.10 -19.21% OTM | -28.52% 71.87% 07 Sep 26 16 n/a
  MINT01P2612A -3.35 0.50 -1.66% OTM | -35.79% 85.52% 08 Dec 26 78 n/a
  MRDIYT01C2612A 4.37 0.23 -2.04% OTM | -43.53% 91.57% 08 Dec 26 78 n/a
  MRDIYT01C2704T 2.65 0.36 -0.50% OTM | -25.57% 88.99% 08 Apr 27 160 n/a
  MTC01C2610A 6.29 0.69 -2.67% OTM | -17.30% 73.60% 07 Oct 26 38 n/a
  MTC01C2612A 4.58 0.71 -1.28% OTM | -22.19% 70.93% 08 Dec 26 78 n/a
 MTC01C2702W 4.08 0.71 -1.00% OTM | -31.87% 70.26% 05 Feb 27 118 n/a
  MTC01C2706T 2.24 0.45 -0.17% ITM | 19.55% 72.30% 08 Jun 27 196 n/a
  MTC01P2610A -7.34 0.14 -7.90% OTM | -47.89% 87.61% 07 Oct 26 38 n/a
  MTC01P2612A -3.22 0.65 -1.78% OTM | -39.77% 90.69% 08 Dec 26 78 n/a
  OR01C2609A 11.33 0.32 -9.60% OTM | -18.09% 70.35% 07 Sep 26 16 n/a
  OR01C2705T 2.62 0.39 -0.26% ITM | 2.05% 68.63% 11 May 27 178 n/a
  OSP01C2609A 9.01 1.07 -4.60% OTM | -4.84% 69.18% 07 Sep 26 16 n/a
  OSP01C2612A 5.24 0.74 -1.54% OTM | -25.00% 66.66% 08 Dec 26 78 n/a
  OSP01C2707T 3.02 0.52 -0.42% OTM | -28.12% 66.88% 07 Jul 27 217 n/a
  PR901C2612A 5.14 0.70 -1.36% OTM | -21.62% 64.10% 08 Dec 26 78 n/a
  PRM01C2609A 7.68 1.22 -3.53% OTM | -2.76% 75.22% 07 Sep 26 16 n/a
  PRM01C2702T 2.18 0.53 -0.08% ITM | 62.07% 72.75% 05 Feb 27 118 n/a
  PRM01C2707T 3.19 0.22 -0.53% OTM | -38.73% 68.68% 07 Jul 27 217 n/a
  PRM01P2701A -3.02 0.55 -1.19% OTM | -33.50% 79.60% 08 Jan 27 98 n/a
  PTG01C2609A 0.00 0.00 -0.01% OTM | -50.35% 156.63% 07 Sep 26 16 n/a
  PTG01C2611A 6.42 0.36 -2.94% OTM | -33.26% 70.03% 06 Nov 26 57 n/a
  PTG01C2701A 4.54 0.68 -1.19% OTM | -28.12% 68.18% 08 Jan 27 98 n/a
  PTG01C2704T 2.86 0.33 -0.39% OTM | -10.48% 72.63% 08 Apr 27 160 n/a
  PTT01C2611A 8.22 0.65 -2.13% OTM | -17.02% 47.41% 06 Nov 26 57 n/a
  PTT01C2705T 3.06 0.45 -0.21% ITM | 11.62% 51.82% 11 May 27 178 n/a
  PTT01P2609A -0.41 0.00 -0.85% OTM | -44.73% 118.54% 07 Sep 26 16 n/a
  PTTEP01C2609A 16.73 0.09 -16.29% OTM | -23.41% 56.93% 07 Sep 26 16 n/a
  PTTEP01C2611A 6.93 0.74 -1.82% OTM | -15.02% 54.37% 06 Nov 26 57 n/a
  PTTEP01C2612A 5.07 1.14 -0.84% OTM | -6.33% 54.20% 08 Dec 26 78 n/a
 PTTEP01C2702W 4.95 0.78 -0.86% OTM | -20.24% 53.48% 05 Feb 27 118 n/a
  PTTEP01C2703T 3.09 0.45 -0.25% ITM | 13.31% 58.16% 05 Mar 27 137 n/a
  PTTEP01P2610A -7.27 0.46 -4.80% OTM | -29.27% 72.18% 07 Oct 26 38 n/a
  PTTEP01P2612A -4.51 0.45 -1.93% OTM | -34.22% 69.84% 08 Dec 26 78 n/a
  PTTEP01P2703T -2.75 0.31 -0.73% OTM | -28.61% 68.98% 05 Mar 27 137 n/a
  PTTGC01C2609A 10.77 0.17 -13.09% OTM | -27.46% 82.90% 07 Sep 26 16 n/a
  PTTGC01C2611A 4.88 0.77 -1.78% OTM | -21.17% 78.82% 06 Nov 26 57 n/a
  PTTGC01C2701A 3.96 0.91 -0.96% OTM | -22.75% 72.88% 08 Jan 27 98 n/a
  PTTGC01C2704T 2.31 0.41 -0.27% ITM | 6.55% 84.13% 08 Apr 27 160 n/a
  PTTGC01P2609A -0.49 0.00 -1.13% OTM | -48.22% 135.22% 07 Sep 26 16 n/a
  PTTGC01P2610A -7.03 0.25 -7.09% OTM | -44.60% 88.07% 07 Oct 26 38 n/a
  PTTGC01P2701A -3.22 0.86 -1.57% OTM | -44.34% 84.41% 08 Jan 27 98 n/a
  RATCH01C2707T 3.04 0.50 -0.29% OTM | -9.45% 57.21% 07 Jul 27 217 n/a
  RCL01C2610T 2.28 0.83 -0.08% ITM | 72.12% 89.73% 07 Oct 26 38 n/a
  RCL01C2612A 4.34 1.19 -1.20% OTM | -20.43% 74.48% 08 Dec 26 78 n/a
 RCL01C2702A 3.80 0.83 -1.00% OTM | -34.33% 76.85% 05 Feb 27 118 n/a
  RCL01C2707T 2.63 0.58 -0.35% OTM | -22.30% 74.18% 07 Jul 27 217 n/a
 RCL01P2702A -2.48 0.92 -0.95% OTM | -36.56% 84.94% 05 Feb 27 118 n/a
  SAWAD01C2609A 1.76 0.01 -3.38% OTM | -42.76% 130.27% 07 Sep 26 16 n/a
  SAWAD01C2609B 13.05 0.14 -16.50% OTM | -28.97% 78.68% 07 Sep 26 16 n/a
  SAWAD01C2611A 5.56 0.71 -2.30% OTM | -27.42% 75.98% 06 Nov 26 57 n/a
  SAWAD01C2612A 4.84 0.21 -1.62% OTM | -30.07% 73.28% 08 Dec 26 78 n/a
  SAWAD01C2704T 3.18 0.23 -0.55% OTM | -25.16% 72.39% 08 Apr 27 160 n/a
  SAWAD01P2611A -4.47 0.35 -3.33% OTM | -44.05% 91.13% 06 Nov 26 57 n/a
  SCB01C2610A 9.06 1.00 -2.23% OTM | -7.73% 47.13% 07 Oct 26 38 n/a
  SCB01C2612A 6.46 0.67 -1.49% OTM | -19.66% 51.59% 08 Dec 26 78 n/a
  SCB01C2703T 3.89 0.48 -0.30% ITM | 5.97% 46.81% 05 Mar 27 137 n/a
  SCB01P2610A -9.38 0.11 -7.44% OTM | -38.42% 67.01% 07 Oct 26 38 n/a
  SCB01P2612A -4.83 0.56 -1.84% OTM | -31.03% 64.19% 08 Dec 26 78 n/a
  SCC01C2609A 7.11 3.31 -2.73% ITM | 1.98% 73.80% 07 Sep 26 16 n/a
  SCC01C2609B 8.50 1.19 -4.14% OTM | -3.76% 70.73% 07 Sep 26 16 n/a
  SCC01C2610A 6.14 0.92 -2.18% OTM | -10.75% 71.29% 07 Oct 26 38 n/a
  SCC01C2701A 4.87 0.75 -1.20% OTM | -26.23% 63.56% 08 Jan 27 98 n/a
  SCC01C2704T 2.37 0.49 -0.18% ITM | 26.43% 70.42% 08 Apr 27 160 n/a
  SCC01P2610A -8.65 0.12 -8.01% OTM | -42.81% 77.31% 07 Oct 26 38 n/a
  SCC01P2701A -3.22 0.83 -1.29% OTM | -35.64% 77.73% 08 Jan 27 98 n/a
  SCGP01C2609A 4.19 6.61 -0.34% ITM | 25.76% 93.69% 07 Sep 26 16 n/a
  SCGP01C2610A 6.62 1.02 -2.63% OTM | -15.21% 70.32% 07 Oct 26 38 n/a
  SCGP01C2706T 2.08 0.96 -0.15% ITM | 29.35% 76.29% 08 Jun 27 196 n/a
  SCGP01C2708T 2.60 0.49 -0.37% OTM | -30.62% 75.92% 06 Aug 27 237 n/a
  SCGP01P2610A -6.37 0.13 -6.51% OTM | -46.27% 86.12% 07 Oct 26 38 n/a
  SCGP01P2612A -3.53 0.60 -1.90% OTM | -40.70% 86.00% 08 Dec 26 78 n/a
  SET01C2610A 18.76 0.57 -4.19% OTM | -10.88% 28.55% 07 Oct 26 38 n/a
  SET01C2611A 18.93 0.34 -4.14% OTM | -17.65% 26.74% 06 Nov 26 57 n/a
  SET01C2612A 12.49 0.73 -1.80% OTM | -13.26% 27.78% 08 Dec 26 78 n/a
  SET01C2703T 6.95 0.40 -0.43% OTM | -1.43% 27.48% 05 Mar 27 137 n/a
  SET01C2706L 2.34 0.16 -0.05% ITM | 62.64% 52.33% 08 Jun 27 196 n/a
  SET01P2610A -26.86 0.04 -12.36% OTM | -26.22% 33.39% 07 Oct 26 38 n/a
  SET01P2611A -15.13 0.13 -5.21% OTM | -27.76% 35.24% 06 Nov 26 57 n/a
  SET01P2612A -12.48 0.34 -3.07% OTM | -26.22% 32.83% 08 Dec 26 78 n/a
  SET01P2612B -12.35 0.42 -2.39% OTM | -20.07% 29.77% 08 Dec 26 78 n/a
  SET01P2703T -5.86 0.21 -0.66% OTM | -13.92% 34.04% 05 Mar 27 137 n/a
  SET01P2706L -2.89 0.19 -0.28% ITM | 4.52% 48.95% 08 Jun 27 196 n/a
  SET5001C2609G 21.96 0.60 -5.13% OTM | -9.57% 27.03% 29 Sep 26 32 n/a
  SET5001C2611A 13.62 0.76 -2.12% OTM | -9.63% 28.06% 06 Nov 26 57 n/a
  SET5001C2612F 11.69 0.76 -1.58% OTM | -14.80% 27.74% 29 Dec 26 92 n/a
  SET5001P2609F -18.58 0.03 -10.00% OTM | -26.28% 35.38% 29 Sep 26 32 n/a
  SET5001P2609G -21.86 0.07 -10.97% OTM | -23.97% 36.14% 29 Sep 26 32 n/a
  SET5001P2609H -19.37 0.15 -8.91% OTM | -21.67% 36.40% 29 Sep 26 32 n/a
  SET5001P2610A -20.89 0.09 -8.85% OTM | -23.93% 34.11% 07 Oct 26 38 n/a
  SET5001P2611A -13.98 0.35 -3.50% OTM | -19.32% 32.05% 06 Nov 26 57 n/a
  SPRC01C2610A 4.36 3.71 -1.02% ITM | 5.24% 80.41% 07 Oct 26 38 n/a
  SPRC01C2612A 3.63 2.34 -0.67% OTM | -2.21% 73.62% 08 Dec 26 78 n/a
  SPRC01C2701A 4.22 0.74 -1.02% OTM | -23.79% 69.59% 08 Jan 27 98 n/a
  SPRC01C2703T 2.04 1.05 -0.12% ITM | 54.55% 81.85% 05 Mar 27 137 n/a
  SPRC01C2705T 3.07 0.49 -0.49% OTM | -25.84% 70.08% 11 May 27 178 n/a
  SPRC01P2612A -3.37 0.78 -1.48% OTM | -30.77% 80.91% 08 Dec 26 78 n/a
  STA01C2609A 10.95 0.27 -12.25% OTM | -25.00% 80.42% 07 Sep 26 16 n/a
  STA01C2610A 7.93 0.24 -5.69% OTM | -36.03% 79.85% 07 Oct 26 38 n/a
  STA01C2612A 4.55 0.77 -1.33% OTM | -23.03% 73.27% 08 Dec 26 78 n/a
  STECON01C2609A 6.62 0.80 -5.21% OTM | -10.73% 101.02% 07 Sep 26 16 n/a
  STECON01C2611A 4.65 0.59 -2.23% OTM | -31.53% 90.98% 06 Nov 26 57 n/a
  STECON01C2704T 2.73 0.47 -0.54% OTM | -28.66% 87.44% 08 Apr 27 160 n/a
  STECON01P2611A -3.30 0.90 -1.72% OTM | -23.75% 91.16% 06 Nov 26 57 n/a
  STGT01C2609A 13.76 0.19 -16.31% OTM | -26.97% 76.48% 07 Sep 26 16 n/a
  STGT01C2610A 8.34 0.19 -6.79% OTM | -41.03% 82.54% 07 Oct 26 38 n/a
  STGT01C2612A 4.59 0.66 -1.49% OTM | -28.15% 75.34% 08 Dec 26 78 n/a
  STGT01C2704T 3.07 0.52 -0.52% OTM | -23.05% 74.10% 08 Apr 27 160 n/a
  TASCO01C2701A 4.46 0.89 -0.93% OTM | -18.66% 63.18% 08 Jan 27 98 n/a
  TCAP01C2612A 4.45 1.22 -0.79% OTM | -5.34% 61.49% 08 Dec 26 78 n/a
  TCAP01C2702A 4.70 0.78 -1.10% OTM | -31.18% 62.96% 05 Feb 27 118 n/a
 TCAP01C2708T 3.08 0.48 -0.39% OTM | -28.32% 62.93% 06 Aug 27 237 n/a
  TCAP01P2612A -2.73 0.78 -1.16% OTM | -24.17% 88.34% 08 Dec 26 78 n/a
  THAI01C2612A 4.27 0.45 -2.20% OTM | -48.04% 96.78% 08 Dec 26 78 n/a
 THAI01C2701A 4.10 0.77 -1.19% OTM | -31.32% 76.51% 08 Jan 27 98 n/a
  THAI01C2703T 2.95 0.53 -0.54% OTM | -18.71% 80.26% 05 Mar 27 137 n/a
  THCOM01C2612A 4.29 0.55 -1.73% OTM | -36.55% 86.94% 08 Dec 26 78 n/a
  TIDLOR01C2609A 7.35 1.15 -3.97% OTM | -4.21% 81.60% 07 Sep 26 16 n/a
  TIDLOR01C2610T 5.31 0.31 -2.39% OTM | -15.28% 87.14% 07 Oct 26 38 n/a
  TIDLOR01C2611A 4.98 0.83 -1.59% OTM | -16.82% 73.80% 06 Nov 26 57 n/a
  TIDLOR01C2706T 2.36 0.39 -0.22% ITM | 7.46% 72.60% 08 Jun 27 196 n/a
  TIDLOR01P2611A -4.46 0.40 -3.33% OTM | -44.09% 91.19% 06 Nov 26 57 n/a
  TISCO01C2703T 4.17 0.55 -0.39% OTM | -0.97% 47.09% 05 Mar 27 137 n/a
  TLI01C2609A 8.97 0.63 -6.68% OTM | -13.26% 79.20% 07 Sep 26 16 n/a
  TLI01C2611A 6.12 0.45 -2.91% OTM | -33.43% 76.18% 06 Nov 26 57 n/a
  TOA01C2702T 2.76 0.52 -0.41% ITM | 2.13% 80.66% 05 Feb 27 118 n/a
  TOP01C2609A 13.86 0.19 -15.08% OTM | -24.70% 72.66% 07 Sep 26 16 n/a
  TOP01C2610A 5.02 1.38 -1.41% OTM | -2.14% 76.11% 07 Oct 26 38 n/a
  TOP01C2612A 4.24 0.89 -1.04% OTM | -15.89% 71.85% 08 Dec 26 78 n/a
 TOP01C2701A 4.63 0.63 -1.21% OTM | -28.35% 66.68% 08 Jan 27 98 n/a
  TOP01C2701T 2.70 0.73 -0.26% ITM | 25.56% 73.31% 08 Jan 27 98 n/a
  TOP01P2609A -0.10 0.00 -0.27% OTM | -53.48% 128.84% 07 Sep 26 16 n/a
  TOP01P2609B -0.18 0.00 -0.49% OTM | -55.47% 141.19% 07 Sep 26 16 n/a
  TOP01P2701A -3.81 0.30 -2.26% OTM | -55.86% 85.24% 08 Jan 27 98 n/a
  TOP01P2701B -2.69 0.90 -1.08% OTM | -31.61% 84.85% 08 Jan 27 98 n/a
  TRUE01C2610A 6.86 0.33 -4.84% OTM | -34.13% 88.40% 07 Oct 26 38 n/a
  TRUE01C2612A 4.49 0.75 -1.45% OTM | -27.51% 76.40% 08 Dec 26 78 n/a
  TRUE01C2703T 2.47 0.39 -0.37% OTM | -1.76% 88.02% 05 Mar 27 137 n/a
  TRUE01P2610A -6.90 0.23 -8.43% OTM | -51.93% 97.96% 07 Oct 26 38 n/a
  TRUE01P2612A -3.73 0.62 -2.14% OTM | -44.16% 85.80% 08 Dec 26 78 n/a
  TTB01C2612A 5.68 1.25 -0.86% OTM | -6.65% 48.15% 08 Dec 26 78 n/a
  TTB01C2701A 6.28 0.70 -1.17% OTM | -19.84% 46.66% 08 Jan 27 98 n/a
  TTB01C2707T 2.91 0.50 -0.15% ITM | 16.14% 48.50% 07 Jul 27 217 n/a
  TTB01P2701A -4.43 0.74 -1.06% OTM | -21.36% 54.29% 08 Jan 27 98 n/a
  TU01C2609A 13.47 0.46 -9.59% OTM | -14.86% 60.31% 07 Sep 26 16 n/a
  TU01C2612A 4.72 0.96 -0.97% OTM | -11.50% 62.10% 08 Dec 26 78 n/a
  TU01C2708T 3.13 0.52 -0.31% OTM | -16.45% 56.29% 06 Aug 27 237 n/a
  VGI01C2609A 8.83 0.39 -9.97% OTM | -22.93% 97.39% 07 Sep 26 16 n/a
  VGI01C2611A 3.59 0.86 -1.41% OTM | -18.65% 102.76% 06 Nov 26 57 n/a
  VGI01C2704T 2.28 0.50 -0.44% OTM | -22.93% 102.12% 08 Apr 27 160 n/a
  VGI01P2611A -3.30 0.40 -2.34% OTM | -37.56% 102.59% 06 Nov 26 57 n/a
  WHA01C2610T 3.46 1.00 -0.59% ITM | 20.64% 87.06% 07 Oct 26 38 n/a
  WHA01C2611A 6.08 0.16 -2.79% OTM | -32.65% 73.61% 06 Nov 26 57 n/a
  WHA01C2701A 4.08 0.97 -1.07% OTM | -26.67% 73.67% 08 Jan 27 98 n/a
  WHA01C2705T 2.50 0.29 -0.26% ITM | 3.13% 73.17% 11 May 27 178 n/a
  WHA01P2611A -5.03 0.21 -4.07% OTM | -49.09% 89.15% 06 Nov 26 57 n/a
  WHAUP01C2612A 4.77 0.98 -1.01% OTM | -12.57% 62.19% 08 Dec 26 78 n/a
  WHAUP01C2612B 4.44 0.83 -1.17% OTM | -19.06% 71.73% 08 Dec 26 78 n/a
  WHAUP01P2612A -3.65 0.66 -1.71% OTM | -34.56% 80.13% 08 Dec 26 78 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 HANA01C2612A 3.19 1.15 -0.73% OTM | -5.61% 88.42% 08 Dec 26 78 n/a
 HANA01C2610A 4.05 1.40 -1.20% ITM | 1.84% 91.75% 07 Oct 26 38 n/a
 KCE01C2707T 2.26 0.61 -0.32% OTM | -21.38% 87.34% 07 Jul 27 217 n/a
 HANA01C2701W 2.97 1.12 -0.63% OTM | -9.58% 88.10% 08 Jan 27 98 n/a
 KCE01C2612A 3.45 1.08 -0.93% OTM | -14.72% 88.17% 08 Dec 26 78 n/a
 DELTA01C2612A 3.41 0.76 -1.15% OTM | -24.59% 96.97% 08 Dec 26 78 n/a
 CBG01C2612A 4.11 1.04 -0.92% OTM | -11.13% 71.40% 08 Dec 26 78 n/a
 DELTA01C2701W 3.31 0.82 -0.99% OTM | -29.03% 91.52% 08 Jan 27 98 n/a
 SET5001C2609F 16.54 1.15 -3.15% OTM | -5.64% 29.28% 29 Sep 26 32 n/a
 SET5001P2609I -14.01 0.86 -2.72% OTM | -5.54% 30.94% 29 Sep 26 32 n/a
  AAV01C2609T 2.01 0.03 -2.99% OTM | -34.28% 116.95% 07 Sep 26 16 n/a
  AAV01C2703T 3.37 0.34 -0.58% OTM | -18.36% 70.79% 05 Mar 27 137 n/a
  ADVANC01C2609A 16.34 0.11 -14.63% OTM | -21.29% 56.00% 07 Sep 26 16 n/a
  ADVANC01C2610A 9.84 0.54 -3.65% OTM | -17.08% 52.72% 07 Oct 26 38 n/a
  ADVANC01C2701A 6.43 0.72 -1.37% OTM | -24.18% 48.92% 08 Jan 27 98 n/a
  ADVANC01C2701T 4.53 0.63 -0.43% ITM | 4.88% 46.33% 08 Jan 27 98 n/a
  ADVANC01P2609A -12.64 0.19 -13.49% OTM | -23.01% 68.43% 07 Sep 26 16 n/a
  ADVANC01P2701A -4.90 0.69 -1.68% OTM | -35.94% 59.56% 08 Jan 27 98 n/a
  AEONTS01C2612A 4.67 0.75 -1.45% OTM | -26.53% 72.70% 08 Dec 26 78 n/a
  AMATA01C2610A 4.38 4.54 -0.65% ITM | 13.30% 70.16% 07 Oct 26 38 n/a
  AMATA01C2612A 4.49 0.89 -1.21% OTM | -20.83% 70.71% 08 Dec 26 78 n/a
  AMATA01C2706T 2.18 0.89 -0.14% ITM | 29.18% 71.24% 08 Jun 27 196 n/a
  AMATA01P2610A -7.57 0.21 -6.55% OTM | -38.46% 81.28% 07 Oct 26 38 n/a
  AMATA01P2612A -3.48 0.69 -1.56% OTM | -31.98% 80.45% 08 Dec 26 78 n/a
  AOT01C2609A 9.03 0.96 -5.28% OTM | -7.84% 72.87% 07 Sep 26 16 n/a
  AOT01C2612A 5.80 0.78 -1.37% OTM | -19.11% 56.44% 08 Dec 26 78 n/a
  AOT01C2705T 2.44 0.48 -0.15% ITM | 27.16% 62.73% 11 May 27 178 n/a
  AOT01P2609A -3.27 0.02 -6.31% OTM | -41.40% 102.68% 07 Sep 26 16 n/a
  AOT01P2612A -4.96 0.44 -2.35% OTM | -39.51% 69.74% 08 Dec 26 78 n/a
  AWC01C2701A 4.27 0.84 -0.92% OTM | -19.09% 66.12% 08 Jan 27 98 n/a
  AWC01C2703T 2.13 0.62 -0.12% ITM | 53.26% 74.90% 05 Mar 27 137 n/a
  AWC01P2701A -3.97 0.49 -1.84% OTM | -45.85% 74.77% 08 Jan 27 98 n/a
  BA01C2611A 4.64 1.12 -1.30% OTM | -10.83% 74.11% 06 Nov 26 57 n/a
  BA01C2612A 4.70 0.74 -1.44% OTM | -25.58% 72.67% 08 Dec 26 78 n/a
  BA01C2706T 2.22 0.45 -0.17% ITM | 20.19% 73.27% 08 Jun 27 196 n/a
  BA01P2612A -4.50 0.38 -2.71% OTM | -48.84% 80.41% 08 Dec 26 78 n/a
  BAM01C2612A 5.18 0.62 -1.54% OTM | -26.27% 66.41% 08 Dec 26 78 n/a
  BANPU01C2701A 4.82 0.70 -1.18% OTM | -26.14% 63.32% 08 Jan 27 98 n/a
  BANPU01P2701A -2.90 0.99 -0.93% OTM | -23.71% 74.78% 08 Jan 27 98 n/a
  BCH01C2609A 9.89 0.53 -8.69% OTM | -17.76% 79.23% 07 Sep 26 16 n/a
  BCH01C2610T 7.66 0.24 -3.27% OTM | -17.76% 67.10% 07 Oct 26 38 n/a
  BCH01C2612A 5.01 0.79 -1.20% OTM | -18.01% 62.64% 08 Dec 26 78 n/a
  BCP01C2610A 5.33 1.28 -1.46% OTM | -2.30% 71.65% 07 Oct 26 38 n/a
  BCP01C2612A 3.65 1.43 -0.55% ITM | 4.08% 68.41% 08 Dec 26 78 n/a
  BCP01C2701A 4.13 0.92 -0.90% OTM | -18.86% 68.13% 08 Jan 27 98 n/a
 BCP01C2702A 4.54 0.70 -1.10% OTM | -32.33% 65.24% 05 Feb 27 118 n/a
  BCP01C2707T 2.98 0.55 -0.42% OTM | -29.07% 68.11% 07 Jul 27 217 n/a
  BCP01P2701A -3.49 0.63 -1.49% OTM | -39.95% 76.71% 08 Jan 27 98 n/a
  BCPG01C2611A 5.20 0.75 -1.98% OTM | -23.39% 76.95% 06 Nov 26 57 n/a
  BCPG01C2705T 2.43 0.38 -0.28% OTM | -1.72% 77.78% 11 May 27 178 n/a
  BDMS01C2609A 17.85 0.23 -13.67% OTM | -17.23% 54.41% 07 Sep 26 16 n/a
  BDMS01C2611A 6.86 0.72 -1.87% OTM | -16.16% 55.11% 06 Nov 26 57 n/a
  BDMS01C2706T 2.85 0.43 -0.21% ITM | 8.06% 56.10% 08 Jun 27 196 n/a
  BDMS01P2612A -5.21 0.55 -2.02% OTM | -32.65% 62.16% 08 Dec 26 78 n/a
  BEM01C2612A 4.41 1.15 -0.93% OTM | -11.35% 65.92% 08 Dec 26 78 n/a
  BEM01C2706T 2.89 0.58 -0.31% OTM | -9.12% 63.40% 08 Jun 27 196 n/a
  BGRIM01C2609A 6.22 1.70 -2.02% ITM | 6.10% 78.02% 07 Sep 26 16 n/a
  BGRIM01C2612A 4.50 0.73 -1.69% OTM | -33.64% 81.60% 08 Dec 26 78 n/a
  BGRIM01C2703T 3.12 0.49 -0.47% OTM | -10.54% 71.58% 05 Mar 27 137 n/a
  BGRIM01C2706T 1.99 0.46 -0.15% ITM | 31.29% 81.13% 08 Jun 27 196 n/a
  BGRIM01P2612A -4.36 0.23 -2.91% OTM | -52.88% 85.40% 08 Dec 26 78 n/a
  BGRIM01P2701A -2.83 0.95 -1.20% OTM | -35.34% 84.46% 08 Jan 27 98 n/a
  BH01C2609A 8.90 0.29 -10.69% OTM | -25.00% 98.97% 07 Sep 26 16 n/a
  BH01C2609B 10.05 0.62 -6.87% OTM | -12.10% 71.56% 07 Sep 26 16 n/a
  BH01C2612A 4.90 0.84 -1.22% OTM | -18.48% 64.91% 08 Dec 26 78 n/a
  BH01C2705T 2.63 0.42 -0.23% ITM | 9.31% 64.99% 11 May 27 178 n/a
  BH01P2611A -5.71 0.22 -4.36% OTM | -48.23% 81.32% 06 Nov 26 57 n/a
  BH01P2612A -3.87 0.49 -2.24% OTM | -44.69% 85.15% 08 Dec 26 78 n/a
  BJC01C2701A 4.78 0.73 -1.13% OTM | -24.64% 62.62% 08 Jan 27 98 n/a
  BJC01C2703T 3.16 0.49 -0.40% OTM | -3.96% 66.46% 05 Mar 27 137 n/a
  BLA01C2609A 9.19 1.11 -4.20% OTM | -4.39% 65.68% 07 Sep 26 16 n/a
  BLA01C2612A 6.17 0.19 -2.13% OTM | -33.56% 62.66% 08 Dec 26 78 n/a
  BLA01C2707T 3.31 0.18 -0.49% OTM | -33.56% 63.83% 07 Jul 27 217 n/a
  BLA01P2612A -4.01 0.35 -1.77% OTM | -33.74% 74.93% 08 Dec 26 78 n/a
  BTG01C2609A 13.54 0.10 -15.22% OTM | -26.25% 69.64% 07 Sep 26 16 n/a
  BTG01C2611A 5.35 0.66 -1.89% OTM | -21.33% 72.69% 06 Nov 26 57 n/a
  BTG01C2704T 2.78 0.13 -0.38% OTM | -8.63% 75.05% 08 Apr 27 160 n/a
  BTG01P2609A -6.05 0.60 -4.23% OTM | -5.57% 87.74% 07 Sep 26 16 n/a
  BTG01P2611A -4.84 0.46 -3.43% OTM | -42.86% 85.93% 06 Nov 26 57 n/a
  BTS01C2609T 0.05 0.00 -0.09% OTM | -44.71% 150.33% 07 Sep 26 16 n/a
  BTS01C2612A 5.43 0.49 -2.33% OTM | -41.29% 76.08% 08 Dec 26 78 n/a
  BTS01C2706T 2.30 0.50 -0.22% ITM | 6.63% 75.29% 08 Jun 27 196 n/a
  CBG01C2609A 6.46 1.82 -2.11% ITM | 5.32% 76.03% 07 Sep 26 16 n/a
  CBG01C2610T 4.69 0.46 -1.50% OTM | -2.90% 83.41% 07 Oct 26 38 n/a
  CBG01C2611A 3.79 1.50 -0.67% ITM | 7.31% 74.01% 06 Nov 26 57 n/a
  CBG01C2706T 2.88 0.56 -0.32% OTM | -11.13% 64.67% 08 Jun 27 196 n/a
  CBG01P2609A -0.02 0.00 -0.06% OTM | -58.33% 164.26% 07 Sep 26 16 n/a
  CBG01P2611A -7.02 0.05 -7.32% OTM | -62.73% 85.87% 06 Nov 26 57 n/a
  CBG01P2612A -4.34 0.30 -2.88% OTM | -52.53% 85.35% 08 Dec 26 78 n/a
  CENTEL01C2609A 6.62 0.80 -4.19% OTM | -6.30% 93.18% 07 Sep 26 16 n/a
  CENTEL01C2701A 3.68 0.97 -0.93% OTM | -23.65% 78.49% 08 Jan 27 98 n/a
  CENTEL01C2706T 2.11 0.45 -0.17% ITM | 21.07% 78.56% 08 Jun 27 196 n/a
  CHG01C2612A 5.11 0.64 -1.91% OTM | -34.79% 75.00% 08 Dec 26 78 n/a
  CK01C2611A 5.24 0.53 -2.34% OTM | -30.00% 80.90% 06 Nov 26 57 n/a
 CK01C2702A 3.86 0.93 -0.95% OTM | -31.25% 73.86% 05 Feb 27 118 n/a
  CK01C2705T 2.22 0.42 -0.23% ITM | 8.76% 82.27% 11 May 27 178 n/a
  CK01P2611A -3.88 0.68 -2.51% OTM | -36.10% 91.65% 06 Nov 26 57 n/a
  COM701C2610A 6.32 0.81 -2.31% OTM | -12.59% 70.18% 07 Oct 26 38 n/a
 COM701C2702A 4.49 0.76 -0.98% OTM | -28.11% 62.78% 05 Feb 27 118 n/a
  COM701C2705T 2.23 1.11 -0.13% ITM | 36.21% 67.94% 11 May 27 178 n/a
  COM701C2707T 3.06 0.49 -0.44% OTM | -30.57% 66.60% 07 Jul 27 217 n/a
  CPALL01C2610A 9.76 0.49 -3.87% OTM | -18.60% 54.61% 07 Oct 26 38 n/a
  CPALL01C2612A 5.77 0.75 -1.24% OTM | -16.29% 54.24% 08 Dec 26 78 n/a
  CPALL01C2703T 3.43 0.45 -0.29% ITM | 7.49% 53.93% 05 Mar 27 137 n/a
  CPALL01P2612A -5.70 0.59 -1.80% OTM | -26.40% 54.76% 08 Dec 26 78 n/a
  CPF01C2609A 13.01 0.55 -7.51% OTM | -10.81% 56.55% 07 Sep 26 16 n/a
  CPF01C2611T 6.09 0.37 -1.69% OTM | -14.97% 60.66% 06 Nov 26 57 n/a
  CPF01C2612A 5.42 1.10 -1.11% OTM | -13.65% 55.87% 08 Dec 26 78 n/a
  CPF01C2701A 5.50 0.70 -1.23% OTM | -23.90% 55.72% 08 Jan 27 98 n/a
  CPF01C2706T 2.65 0.48 -0.16% ITM | 19.41% 56.29% 08 Jun 27 196 n/a
  CPF01P2612A -5.89 0.22 -2.96% OTM | -44.32% 65.25% 08 Dec 26 78 n/a
  CPF01P2701A -4.02 0.80 -1.34% OTM | -31.85% 64.71% 08 Jan 27 98 n/a
  CPN01C2611A 7.36 0.57 -2.48% OTM | -23.33% 57.10% 06 Nov 26 57 n/a
  CPN01C2706T 2.91 0.41 -0.24% ITM | 2.52% 57.32% 08 Jun 27 196 n/a
  CPN01P2706T -2.17 0.41 -0.48% OTM | -31.95% 68.19% 08 Jun 27 196 n/a
  CRC01C2609A 7.80 4.12 -3.25% OTM | -1.20% 71.94% 07 Sep 26 16 n/a
  CRC01C2609B 4.23 6.14 -0.38% ITM | 24.99% 93.83% 07 Sep 26 16 n/a
  CRC01C2610T 3.68 2.78 -0.52% ITM | 19.58% 82.48% 07 Oct 26 38 n/a
  CRC01C2611A 4.16 3.83 -0.78% ITM | 2.19% 70.61% 06 Nov 26 57 n/a
  CRC01C2701A 3.87 0.88 -0.78% OTM | -14.96% 69.32% 08 Jan 27 98 n/a
  CRC01C2706T 2.27 0.83 -0.15% ITM | 27.74% 66.97% 08 Jun 27 196 n/a
  CRC01P2611A -6.77 0.26 -5.60% OTM | -52.27% 79.98% 06 Nov 26 57 n/a
  CRC01P2701A -3.32 0.58 -1.50% OTM | -41.97% 80.23% 08 Jan 27 98 n/a
  DELTA01C2609A 10.66 0.13 -15.51% OTM | -31.99% 97.93% 07 Sep 26 16 n/a
  DELTA01C2610A 6.09 0.16 -5.12% OTM | -41.21% 97.68% 07 Oct 26 38 n/a
  DELTA01C2611A 3.58 0.50 -2.20% OTM | -39.67% 123.20% 06 Nov 26 57 n/a
  DELTA01C2705T 2.44 0.32 -0.49% OTM | -33.93% 95.36% 11 May 27 178 n/a
  DELTA01P2609A -8.23 0.07 -23.98% OTM | -53.15% 139.75% 07 Sep 26 16 n/a
  DELTA01P2610A -3.41 0.45 -4.65% OTM | -49.01% 140.93% 07 Oct 26 38 n/a
  DELTA01P2611A -2.25 0.68 -2.01% OTM | -39.82% 135.08% 06 Nov 26 57 n/a
  DOHOME01C2610A 5.83 0.74 -2.80% OTM | -19.12% 83.18% 07 Oct 26 38 n/a
  DOHOME01C2704T 2.81 0.47 -0.48% OTM | -21.75% 80.71% 08 Apr 27 160 n/a
  ERW01C2610A 4.20 1.67 -0.72% ITM | 12.87% 74.65% 07 Oct 26 38 n/a
  ERW01C2611T 2.69 0.83 -0.18% ITM | 44.56% 76.71% 06 Nov 26 57 n/a
  ERW01C2701A 4.03 0.87 -0.98% OTM | -23.06% 72.33% 08 Jan 27 98 n/a
  ERW01C2706T 2.13 0.50 -0.14% ITM | 33.69% 71.15% 08 Jun 27 196 n/a
  ERW01P2701A -2.19 0.45 -0.57% OTM | -6.63% 78.67% 08 Jan 27 98 n/a
  GFPT01C2705T 2.32 0.76 -0.23% ITM | 9.84% 77.16% 11 May 27 178 n/a
  GLOBAL01C2611A 5.25 0.64 -2.27% OTM | -28.54% 80.30% 06 Nov 26 57 n/a
  GLOBAL01C2707T 2.09 0.42 -0.20% ITM | 5.94% 83.06% 07 Jul 27 217 n/a
  GPSC01C2609A 8.64 0.87 -6.49% OTM | -12.94% 81.84% 07 Sep 26 16 n/a
  GPSC01C2609T 7.56 0.59 -4.23% OTM | -5.38% 81.07% 07 Sep 26 16 n/a
  GPSC01C2611A 4.44 1.10 -1.27% OTM | -10.99% 77.14% 06 Nov 26 57 n/a
  GPSC01C2612A 4.48 0.76 -1.35% OTM | -24.52% 74.94% 08 Dec 26 78 n/a
  GPSC01C2707T 2.25 0.41 -0.21% ITM | 5.03% 75.55% 07 Jul 27 217 n/a
  GPSC01P2611A -5.97 0.17 -4.64% OTM | -49.12% 80.87% 06 Nov 26 57 n/a
  GPSC01P2612A -3.90 0.60 -2.25% OTM | -44.58% 84.93% 08 Dec 26 78 n/a
  GULF01C2609A 13.78 0.50 -8.59% OTM | -12.11% 57.17% 07 Sep 26 16 n/a
  GULF01C2611A 6.89 0.46 -2.54% OTM | -25.71% 62.09% 06 Nov 26 57 n/a
  GULF01C2612A 5.58 0.89 -1.40% OTM | -20.52% 59.42% 08 Dec 26 78 n/a
  GULF01C2702T 2.58 0.60 -0.21% ITM | 27.17% 70.99% 05 Feb 27 118 n/a
 GULF01C2702W 4.86 0.73 -1.02% OTM | -27.36% 58.45% 05 Feb 27 118 n/a
  GULF01P2609A -0.83 0.00 -1.74% OTM | -45.28% 106.27% 07 Sep 26 16 n/a
  GULF01P2610A -6.92 0.36 -4.99% OTM | -31.93% 76.63% 07 Oct 26 38 n/a
  GULF01P2612A -3.96 0.81 -1.42% OTM | -25.43% 69.12% 08 Dec 26 78 n/a
  GUNKUL01C2610A 3.22 5.11 -0.42% ITM | 27.27% 90.40% 07 Oct 26 38 n/a
  GUNKUL01C2610B 4.28 3.97 -1.16% ITM | 2.32% 85.50% 07 Oct 26 38 n/a
  GUNKUL01C2611A 3.93 2.87 -1.10% OTM | -8.48% 84.45% 06 Nov 26 57 n/a
  GUNKUL01C2612A 3.94 2.40 -1.12% OTM | -20.54% 80.38% 08 Dec 26 78 n/a
  GUNKUL01C2612B 4.28 0.65 -1.41% OTM | -27.30% 80.55% 08 Dec 26 78 n/a
  GUNKUL01C2704T 1.61 1.45 -0.05% ITM | 119.58% 95.58% 08 Apr 27 160 n/a
  GUNKUL01C2705T 2.66 0.48 -0.44% OTM | -25.18% 81.65% 11 May 27 178 n/a
  GUNKUL01P2611A -5.70 0.31 -5.17% OTM | -54.73% 90.16% 06 Nov 26 57 n/a
  GUNKUL01P2612A -3.50 0.77 -1.97% OTM | -42.24% 87.80% 08 Dec 26 78 n/a
  HANA01C2609A 3.90 2.23 -0.52% ITM | 27.11% 96.73% 07 Sep 26 16 n/a
  HANA01C2705T 2.00 0.46 -0.18% ITM | 24.04% 88.09% 11 May 27 178 n/a
  HANA01P2610A -4.70 0.06 -7.81% OTM | -63.20% 127.26% 07 Oct 26 38 n/a
  HANA01P2611A -3.98 0.17 -3.80% OTM | -53.70% 106.72% 06 Nov 26 57 n/a
  HMPRO01C2609A 10.93 0.45 -8.58% OTM | -16.06% 70.34% 07 Sep 26 16 n/a
  HMPRO01C2701A 4.70 0.72 -1.03% OTM | -21.35% 62.00% 08 Jan 27 98 n/a
  HMPRO01C2706T 2.47 0.43 -0.19% ITM | 13.03% 65.65% 08 Jun 27 196 n/a
  ICHI01C2612A 5.62 0.71 -1.49% OTM | -22.77% 59.99% 08 Dec 26 78 n/a
  IRPC01C2609A 5.11 3.61 -1.48% ITM | 11.47% 89.66% 07 Sep 26 16 n/a
  IRPC01C2609B 7.03 1.53 -6.09% OTM | -13.83% 100.51% 07 Sep 26 16 n/a
  IRPC01C2610A 5.32 0.68 -2.92% OTM | -22.61% 93.20% 07 Oct 26 38 n/a
  IRPC01C2612A 3.41 0.94 -1.03% OTM | -19.54% 92.58% 08 Dec 26 78 n/a
 IRPC01C2701A 3.74 0.72 -1.07% OTM | -29.36% 81.23% 08 Jan 27 98 n/a
  IRPC01C2703T 2.46 0.46 -0.60% OTM | -29.36% 106.78% 05 Mar 27 137 n/a
  IRPC01P2610A -5.10 0.06 -7.51% OTM | -61.32% 101.90% 07 Oct 26 38 n/a
  IRPC01P2612A -2.89 0.73 -1.60% OTM | -37.86% 95.71% 08 Dec 26 78 n/a
  IVL01C2609A 10.82 0.47 -9.73% OTM | -18.31% 77.76% 07 Sep 26 16 n/a
  IVL01C2609B 1.32 0.01 -2.42% OTM | -41.57% 124.65% 07 Sep 26 16 n/a
  IVL01C2610A 6.98 0.27 -5.47% OTM | -38.29% 92.19% 07 Oct 26 38 n/a
  IVL01C2612A 5.02 0.17 -2.02% OTM | -37.41% 79.17% 08 Dec 26 78 n/a
  IVL01C2701A 4.31 0.72 -1.36% OTM | -35.56% 76.78% 08 Jan 27 98 n/a
  IVL01C2706T 2.38 0.22 -0.39% OTM | -26.37% 89.70% 08 Jun 27 196 n/a
  IVL01P2609A -6.44 0.04 -12.24% OTM | -40.61% 94.83% 07 Sep 26 16 n/a
  IVL01P2610A -5.27 0.38 -4.38% OTM | -33.81% 93.20% 07 Oct 26 38 n/a
  IVL01P2612A -3.18 0.52 -1.63% OTM | -35.63% 88.78% 08 Dec 26 78 n/a
  JMART01C2610A 3.73 3.12 -1.03% ITM | 5.77% 96.61% 07 Oct 26 38 n/a
  JMART01C2611A 4.59 0.63 -2.00% OTM | -26.95% 89.06% 06 Nov 26 57 n/a
  JMART01C2705T 1.90 1.06 -0.17% ITM | 31.30% 92.95% 11 May 27 178 n/a
  JMART01C2707T 2.48 0.52 -0.44% OTM | -39.19% 86.89% 07 Jul 27 217 n/a
  JMART01C2709T 1.98 0.78 -0.21% OTM | -10.71% 89.51% 07 Sep 27 258 n/a
  JMT01C2610A 5.70 0.62 -3.23% OTM | -25.00% 88.97% 07 Oct 26 38 n/a
  JMT01C2611A 4.91 0.53 -2.33% OTM | -31.66% 86.93% 06 Nov 26 57 n/a
  JMT01C2701T 2.66 0.98 -0.36% ITM | 13.36% 84.05% 08 Jan 27 98 n/a
  KBANK01C2609A 6.98 2.87 -0.71% ITM | 12.45% 53.07% 07 Sep 26 16 n/a
  KBANK01C2610A 6.72 3.80 -1.03% ITM | 3.53% 49.52% 07 Oct 26 38 n/a
  KBANK01C2611A 6.38 1.30 -0.90% OTM | -0.20% 45.47% 06 Nov 26 57 n/a
  KBANK01C2612A 5.89 0.93 -1.16% OTM | -13.67% 51.78% 08 Dec 26 78 n/a
  KBANK01C2702T 2.91 0.57 -0.13% ITM | 35.28% 51.70% 05 Feb 27 118 n/a
  KBANK01P2610A -7.93 0.05 -7.64% OTM | -46.49% 70.52% 07 Oct 26 38 n/a
  KBANK01P2612A -5.53 0.34 -2.52% OTM | -39.68% 64.35% 08 Dec 26 78 n/a
  KCE01C2610A 3.67 1.61 -0.82% ITM | 12.50% 90.46% 07 Oct 26 38 n/a
 KCE01C2702W 3.32 0.82 -0.91% OTM | -34.11% 86.93% 05 Feb 27 118 n/a
  KCE01C2705T 1.80 0.52 -0.11% ITM | 61.45% 88.44% 11 May 27 178 n/a
  KKP01C2610A 5.30 3.46 -1.09% ITM | 3.74% 65.07% 07 Oct 26 38 n/a
  KKP01C2612A 4.36 2.25 -0.89% OTM | -9.30% 65.68% 08 Dec 26 78 n/a
  KKP01C2701A 4.37 0.91 -0.93% OTM | -19.30% 64.54% 08 Jan 27 98 n/a
  KKP01C2701B 4.90 0.59 -1.27% OTM | -28.73% 64.21% 08 Jan 27 98 n/a
  KKP01C2707T 3.17 0.48 -0.44% OTM | -29.42% 64.15% 07 Jul 27 217 n/a
  KKP01P2609A -0.01 0.00 -0.01% OTM | -54.40% 134.72% 07 Sep 26 16 n/a
  KKP01P2612A -5.11 0.36 -3.08% OTM | -50.34% 75.44% 08 Dec 26 78 n/a
  KKP01P2701A -3.09 1.08 -1.05% OTM | -27.33% 74.23% 08 Jan 27 98 n/a
  KTB01C2611A 5.63 1.25 -1.02% OTM | -3.04% 54.58% 06 Nov 26 57 n/a
  KTB01C2701A 5.35 0.87 -1.01% OTM | -17.61% 52.97% 08 Jan 27 98 n/a
  KTB01C2701T 2.45 0.87 -0.06% ITM | 58.82% 59.07% 08 Jan 27 98 n/a
  KTB01C2706T 3.21 0.50 -0.27% OTM | -1.40% 52.68% 08 Jun 27 196 n/a
  KTB01P2612A -6.89 0.18 -3.44% OTM | -45.30% 60.85% 08 Dec 26 78 n/a
  KTB01P2701A -4.41 0.59 -1.48% OTM | -33.90% 61.95% 08 Jan 27 98 n/a
  KTC01C2609T 5.01 0.84 -1.14% ITM | 14.88% 83.90% 07 Sep 26 16 n/a
  KTC01C2612A 4.30 1.00 -1.24% OTM | -21.79% 76.30% 08 Dec 26 78 n/a
  KTC01C2701A 4.44 0.71 -1.23% OTM | -30.05% 70.97% 08 Jan 27 98 n/a
  KTC01C2707T 2.18 0.44 -0.18% ITM | 13.81% 74.41% 07 Jul 27 217 n/a
  LH01C2609A 1.55 0.01 -2.90% OTM | -42.68% 111.92% 07 Sep 26 16 n/a
  LH01C2707T 2.40 0.38 -0.24% OTM | -2.89% 72.53% 07 Jul 27 217 n/a
  M01C2609A 1.06 0.01 -2.71% OTM | -53.59% 159.02% 07 Sep 26 16 n/a
  M01C2610T 5.03 0.08 -3.80% OTM | -33.12% 115.56% 07 Oct 26 38 n/a
  M01C2611A 4.93 0.55 -2.41% OTM | -32.88% 87.80% 06 Nov 26 57 n/a
  M01C2705T 2.16 0.42 -0.24% ITM | 8.58% 86.14% 11 May 27 178 n/a
  MEGA01C2702T 3.97 0.54 -0.38% ITM | 4.02% 50.46% 05 Feb 27 118 n/a
  MINT01C2609A 13.67 0.21 -15.19% OTM | -24.79% 76.34% 07 Sep 26 16 n/a
  MINT01C2612A 5.22 0.58 -2.11% OTM | -38.53% 75.57% 08 Dec 26 78 n/a
 MINT01C2702A 4.02 0.86 -0.85% OTM | -25.04% 67.62% 05 Feb 27 118 n/a
  MINT01C2706T 2.40 0.23 -0.26% OTM | -1.07% 75.48% 08 Jun 27 196 n/a
  MINT01P2609A -14.76 0.10 -19.21% OTM | -28.52% 71.87% 07 Sep 26 16 n/a
  MINT01P2612A -3.35 0.50 -1.66% OTM | -35.79% 85.52% 08 Dec 26 78 n/a
  MRDIYT01C2612A 4.37 0.23 -2.04% OTM | -43.53% 91.57% 08 Dec 26 78 n/a
  MRDIYT01C2704T 2.65 0.36 -0.50% OTM | -25.57% 88.99% 08 Apr 27 160 n/a
  MTC01C2610A 6.29 0.69 -2.67% OTM | -17.30% 73.60% 07 Oct 26 38 n/a
  MTC01C2612A 4.58 0.71 -1.28% OTM | -22.19% 70.93% 08 Dec 26 78 n/a
 MTC01C2702W 4.08 0.71 -1.00% OTM | -31.87% 70.26% 05 Feb 27 118 n/a
  MTC01C2706T 2.24 0.45 -0.17% ITM | 19.55% 72.30% 08 Jun 27 196 n/a
  MTC01P2610A -7.34 0.14 -7.90% OTM | -47.89% 87.61% 07 Oct 26 38 n/a
  MTC01P2612A -3.22 0.65 -1.78% OTM | -39.77% 90.69% 08 Dec 26 78 n/a
  OR01C2609A 11.33 0.32 -9.60% OTM | -18.09% 70.35% 07 Sep 26 16 n/a
  OR01C2705T 2.62 0.39 -0.26% ITM | 2.05% 68.63% 11 May 27 178 n/a
  OSP01C2609A 9.01 1.07 -4.60% OTM | -4.84% 69.18% 07 Sep 26 16 n/a
  OSP01C2612A 5.24 0.74 -1.54% OTM | -25.00% 66.66% 08 Dec 26 78 n/a
  OSP01C2707T 3.02 0.52 -0.42% OTM | -28.12% 66.88% 07 Jul 27 217 n/a
  PR901C2612A 5.14 0.70 -1.36% OTM | -21.62% 64.10% 08 Dec 26 78 n/a
  PRM01C2609A 7.68 1.22 -3.53% OTM | -2.76% 75.22% 07 Sep 26 16 n/a
  PRM01C2702T 2.18 0.53 -0.08% ITM | 62.07% 72.75% 05 Feb 27 118 n/a
  PRM01C2707T 3.19 0.22 -0.53% OTM | -38.73% 68.68% 07 Jul 27 217 n/a
  PRM01P2701A -3.02 0.55 -1.19% OTM | -33.50% 79.60% 08 Jan 27 98 n/a
  PTG01C2609A 0.00 0.00 -0.01% OTM | -50.35% 156.63% 07 Sep 26 16 n/a
  PTG01C2611A 6.42 0.36 -2.94% OTM | -33.26% 70.03% 06 Nov 26 57 n/a
  PTG01C2701A 4.54 0.68 -1.19% OTM | -28.12% 68.18% 08 Jan 27 98 n/a
  PTG01C2704T 2.86 0.33 -0.39% OTM | -10.48% 72.63% 08 Apr 27 160 n/a
  PTT01C2611A 8.22 0.65 -2.13% OTM | -17.02% 47.41% 06 Nov 26 57 n/a
  PTT01C2705T 3.06 0.45 -0.21% ITM | 11.62% 51.82% 11 May 27 178 n/a
  PTT01P2609A -0.41 0.00 -0.85% OTM | -44.73% 118.54% 07 Sep 26 16 n/a
  PTTEP01C2609A 16.73 0.09 -16.29% OTM | -23.41% 56.93% 07 Sep 26 16 n/a
  PTTEP01C2611A 6.93 0.74 -1.82% OTM | -15.02% 54.37% 06 Nov 26 57 n/a
  PTTEP01C2612A 5.07 1.14 -0.84% OTM | -6.33% 54.20% 08 Dec 26 78 n/a
 PTTEP01C2702W 4.95 0.78 -0.86% OTM | -20.24% 53.48% 05 Feb 27 118 n/a
  PTTEP01C2703T 3.09 0.45 -0.25% ITM | 13.31% 58.16% 05 Mar 27 137 n/a
  PTTEP01P2610A -7.27 0.46 -4.80% OTM | -29.27% 72.18% 07 Oct 26 38 n/a
  PTTEP01P2612A -4.51 0.45 -1.93% OTM | -34.22% 69.84% 08 Dec 26 78 n/a
  PTTEP01P2703T -2.75 0.31 -0.73% OTM | -28.61% 68.98% 05 Mar 27 137 n/a
  PTTGC01C2609A 10.77 0.17 -13.09% OTM | -27.46% 82.90% 07 Sep 26 16 n/a
  PTTGC01C2611A 4.88 0.77 -1.78% OTM | -21.17% 78.82% 06 Nov 26 57 n/a
  PTTGC01C2701A 3.96 0.91 -0.96% OTM | -22.75% 72.88% 08 Jan 27 98 n/a
  PTTGC01C2704T 2.31 0.41 -0.27% ITM | 6.55% 84.13% 08 Apr 27 160 n/a
  PTTGC01P2609A -0.49 0.00 -1.13% OTM | -48.22% 135.22% 07 Sep 26 16 n/a
  PTTGC01P2610A -7.03 0.25 -7.09% OTM | -44.60% 88.07% 07 Oct 26 38 n/a
  PTTGC01P2701A -3.22 0.86 -1.57% OTM | -44.34% 84.41% 08 Jan 27 98 n/a
  RATCH01C2707T 3.04 0.50 -0.29% OTM | -9.45% 57.21% 07 Jul 27 217 n/a
  RCL01C2610T 2.28 0.83 -0.08% ITM | 72.12% 89.73% 07 Oct 26 38 n/a
  RCL01C2612A 4.34 1.19 -1.20% OTM | -20.43% 74.48% 08 Dec 26 78 n/a
 RCL01C2702A 3.80 0.83 -1.00% OTM | -34.33% 76.85% 05 Feb 27 118 n/a
  RCL01C2707T 2.63 0.58 -0.35% OTM | -22.30% 74.18% 07 Jul 27 217 n/a
 RCL01P2702A -2.48 0.92 -0.95% OTM | -36.56% 84.94% 05 Feb 27 118 n/a
  SAWAD01C2609A 1.76 0.01 -3.38% OTM | -42.76% 130.27% 07 Sep 26 16 n/a
  SAWAD01C2609B 13.05 0.14 -16.50% OTM | -28.97% 78.68% 07 Sep 26 16 n/a
  SAWAD01C2611A 5.56 0.71 -2.30% OTM | -27.42% 75.98% 06 Nov 26 57 n/a
  SAWAD01C2612A 4.84 0.21 -1.62% OTM | -30.07% 73.28% 08 Dec 26 78 n/a
  SAWAD01C2704T 3.18 0.23 -0.55% OTM | -25.16% 72.39% 08 Apr 27 160 n/a
  SAWAD01P2611A -4.47 0.35 -3.33% OTM | -44.05% 91.13% 06 Nov 26 57 n/a
  SCB01C2610A 9.06 1.00 -2.23% OTM | -7.73% 47.13% 07 Oct 26 38 n/a
  SCB01C2612A 6.46 0.67 -1.49% OTM | -19.66% 51.59% 08 Dec 26 78 n/a
  SCB01C2703T 3.89 0.48 -0.30% ITM | 5.97% 46.81% 05 Mar 27 137 n/a
  SCB01P2610A -9.38 0.11 -7.44% OTM | -38.42% 67.01% 07 Oct 26 38 n/a
  SCB01P2612A -4.83 0.56 -1.84% OTM | -31.03% 64.19% 08 Dec 26 78 n/a
  SCC01C2609A 7.11 3.31 -2.73% ITM | 1.98% 73.80% 07 Sep 26 16 n/a
  SCC01C2609B 8.50 1.19 -4.14% OTM | -3.76% 70.73% 07 Sep 26 16 n/a
  SCC01C2610A 6.14 0.92 -2.18% OTM | -10.75% 71.29% 07 Oct 26 38 n/a
  SCC01C2701A 4.87 0.75 -1.20% OTM | -26.23% 63.56% 08 Jan 27 98 n/a
  SCC01C2704T 2.37 0.49 -0.18% ITM | 26.43% 70.42% 08 Apr 27 160 n/a
  SCC01P2610A -8.65 0.12 -8.01% OTM | -42.81% 77.31% 07 Oct 26 38 n/a
  SCC01P2701A -3.22 0.83 -1.29% OTM | -35.64% 77.73% 08 Jan 27 98 n/a
  SCGP01C2609A 4.19 6.61 -0.34% ITM | 25.76% 93.69% 07 Sep 26 16 n/a
  SCGP01C2610A 6.62 1.02 -2.63% OTM | -15.21% 70.32% 07 Oct 26 38 n/a
  SCGP01C2706T 2.08 0.96 -0.15% ITM | 29.35% 76.29% 08 Jun 27 196 n/a
  SCGP01C2708T 2.60 0.49 -0.37% OTM | -30.62% 75.92% 06 Aug 27 237 n/a
  SCGP01P2610A -6.37 0.13 -6.51% OTM | -46.27% 86.12% 07 Oct 26 38 n/a
  SCGP01P2612A -3.53 0.60 -1.90% OTM | -40.70% 86.00% 08 Dec 26 78 n/a
  SET01C2610A 18.76 0.57 -4.19% OTM | -10.88% 28.55% 07 Oct 26 38 n/a
  SET01C2611A 18.93 0.34 -4.14% OTM | -17.65% 26.74% 06 Nov 26 57 n/a
  SET01C2612A 12.49 0.73 -1.80% OTM | -13.26% 27.78% 08 Dec 26 78 n/a
  SET01C2703T 6.95 0.40 -0.43% OTM | -1.43% 27.48% 05 Mar 27 137 n/a
  SET01C2706L 2.34 0.16 -0.05% ITM | 62.64% 52.33% 08 Jun 27 196 n/a
  SET01P2610A -26.86 0.04 -12.36% OTM | -26.22% 33.39% 07 Oct 26 38 n/a
  SET01P2611A -15.13 0.13 -5.21% OTM | -27.76% 35.24% 06 Nov 26 57 n/a
  SET01P2612A -12.48 0.34 -3.07% OTM | -26.22% 32.83% 08 Dec 26 78 n/a
  SET01P2612B -12.35 0.42 -2.39% OTM | -20.07% 29.77% 08 Dec 26 78 n/a
  SET01P2703T -5.86 0.21 -0.66% OTM | -13.92% 34.04% 05 Mar 27 137 n/a
  SET01P2706L -2.89 0.19 -0.28% ITM | 4.52% 48.95% 08 Jun 27 196 n/a
  SET5001C2609G 21.96 0.60 -5.13% OTM | -9.57% 27.03% 29 Sep 26 32 n/a
  SET5001C2611A 13.62 0.76 -2.12% OTM | -9.63% 28.06% 06 Nov 26 57 n/a
  SET5001C2612F 11.69 0.76 -1.58% OTM | -14.80% 27.74% 29 Dec 26 92 n/a
  SET5001P2609F -18.58 0.03 -10.00% OTM | -26.28% 35.38% 29 Sep 26 32 n/a
  SET5001P2609G -21.86 0.07 -10.97% OTM | -23.97% 36.14% 29 Sep 26 32 n/a
  SET5001P2609H -19.37 0.15 -8.91% OTM | -21.67% 36.40% 29 Sep 26 32 n/a
  SET5001P2610A -20.89 0.09 -8.85% OTM | -23.93% 34.11% 07 Oct 26 38 n/a
  SET5001P2611A -13.98 0.35 -3.50% OTM | -19.32% 32.05% 06 Nov 26 57 n/a
  SPRC01C2610A 4.36 3.71 -1.02% ITM | 5.24% 80.41% 07 Oct 26 38 n/a
  SPRC01C2612A 3.63 2.34 -0.67% OTM | -2.21% 73.62% 08 Dec 26 78 n/a
  SPRC01C2701A 4.22 0.74 -1.02% OTM | -23.79% 69.59% 08 Jan 27 98 n/a
  SPRC01C2703T 2.04 1.05 -0.12% ITM | 54.55% 81.85% 05 Mar 27 137 n/a
  SPRC01C2705T 3.07 0.49 -0.49% OTM | -25.84% 70.08% 11 May 27 178 n/a
  SPRC01P2612A -3.37 0.78 -1.48% OTM | -30.77% 80.91% 08 Dec 26 78 n/a
  STA01C2609A 10.95 0.27 -12.25% OTM | -25.00% 80.42% 07 Sep 26 16 n/a
  STA01C2610A 7.93 0.24 -5.69% OTM | -36.03% 79.85% 07 Oct 26 38 n/a
  STA01C2612A 4.55 0.77 -1.33% OTM | -23.03% 73.27% 08 Dec 26 78 n/a
  STECON01C2609A 6.62 0.80 -5.21% OTM | -10.73% 101.02% 07 Sep 26 16 n/a
  STECON01C2611A 4.65 0.59 -2.23% OTM | -31.53% 90.98% 06 Nov 26 57 n/a
  STECON01C2704T 2.73 0.47 -0.54% OTM | -28.66% 87.44% 08 Apr 27 160 n/a
  STECON01P2611A -3.30 0.90 -1.72% OTM | -23.75% 91.16% 06 Nov 26 57 n/a
  STGT01C2609A 13.76 0.19 -16.31% OTM | -26.97% 76.48% 07 Sep 26 16 n/a
  STGT01C2610A 8.34 0.19 -6.79% OTM | -41.03% 82.54% 07 Oct 26 38 n/a
  STGT01C2612A 4.59 0.66 -1.49% OTM | -28.15% 75.34% 08 Dec 26 78 n/a
  STGT01C2704T 3.07 0.52 -0.52% OTM | -23.05% 74.10% 08 Apr 27 160 n/a
  TASCO01C2701A 4.46 0.89 -0.93% OTM | -18.66% 63.18% 08 Jan 27 98 n/a
  TCAP01C2612A 4.45 1.22 -0.79% OTM | -5.34% 61.49% 08 Dec 26 78 n/a
  TCAP01C2702A 4.70 0.78 -1.10% OTM | -31.18% 62.96% 05 Feb 27 118 n/a
 TCAP01C2708T 3.08 0.48 -0.39% OTM | -28.32% 62.93% 06 Aug 27 237 n/a
  TCAP01P2612A -2.73 0.78 -1.16% OTM | -24.17% 88.34% 08 Dec 26 78 n/a
  THAI01C2612A 4.27 0.45 -2.20% OTM | -48.04% 96.78% 08 Dec 26 78 n/a
 THAI01C2701A 4.10 0.77 -1.19% OTM | -31.32% 76.51% 08 Jan 27 98 n/a
  THAI01C2703T 2.95 0.53 -0.54% OTM | -18.71% 80.26% 05 Mar 27 137 n/a
  THCOM01C2612A 4.29 0.55 -1.73% OTM | -36.55% 86.94% 08 Dec 26 78 n/a
  TIDLOR01C2609A 7.35 1.15 -3.97% OTM | -4.21% 81.60% 07 Sep 26 16 n/a
  TIDLOR01C2610T 5.31 0.31 -2.39% OTM | -15.28% 87.14% 07 Oct 26 38 n/a
  TIDLOR01C2611A 4.98 0.83 -1.59% OTM | -16.82% 73.80% 06 Nov 26 57 n/a
  TIDLOR01C2706T 2.36 0.39 -0.22% ITM | 7.46% 72.60% 08 Jun 27 196 n/a
  TIDLOR01P2611A -4.46 0.40 -3.33% OTM | -44.09% 91.19% 06 Nov 26 57 n/a
  TISCO01C2703T 4.17 0.55 -0.39% OTM | -0.97% 47.09% 05 Mar 27 137 n/a
  TLI01C2609A 8.97 0.63 -6.68% OTM | -13.26% 79.20% 07 Sep 26 16 n/a
  TLI01C2611A 6.12 0.45 -2.91% OTM | -33.43% 76.18% 06 Nov 26 57 n/a
  TOA01C2702T 2.76 0.52 -0.41% ITM | 2.13% 80.66% 05 Feb 27 118 n/a
  TOP01C2609A 13.86 0.19 -15.08% OTM | -24.70% 72.66% 07 Sep 26 16 n/a
  TOP01C2610A 5.02 1.38 -1.41% OTM | -2.14% 76.11% 07 Oct 26 38 n/a
  TOP01C2612A 4.24 0.89 -1.04% OTM | -15.89% 71.85% 08 Dec 26 78 n/a
 TOP01C2701A 4.63 0.63 -1.21% OTM | -28.35% 66.68% 08 Jan 27 98 n/a
  TOP01C2701T 2.70 0.73 -0.26% ITM | 25.56% 73.31% 08 Jan 27 98 n/a
  TOP01P2609A -0.10 0.00 -0.27% OTM | -53.48% 128.84% 07 Sep 26 16 n/a
  TOP01P2609B -0.18 0.00 -0.49% OTM | -55.47% 141.19% 07 Sep 26 16 n/a
  TOP01P2701A -3.81 0.30 -2.26% OTM | -55.86% 85.24% 08 Jan 27 98 n/a
  TOP01P2701B -2.69 0.90 -1.08% OTM | -31.61% 84.85% 08 Jan 27 98 n/a
  TRUE01C2610A 6.86 0.33 -4.84% OTM | -34.13% 88.40% 07 Oct 26 38 n/a
  TRUE01C2612A 4.49 0.75 -1.45% OTM | -27.51% 76.40% 08 Dec 26 78 n/a
  TRUE01C2703T 2.47 0.39 -0.37% OTM | -1.76% 88.02% 05 Mar 27 137 n/a
  TRUE01P2610A -6.90 0.23 -8.43% OTM | -51.93% 97.96% 07 Oct 26 38 n/a
  TRUE01P2612A -3.73 0.62 -2.14% OTM | -44.16% 85.80% 08 Dec 26 78 n/a
  TTB01C2612A 5.68 1.25 -0.86% OTM | -6.65% 48.15% 08 Dec 26 78 n/a
  TTB01C2701A 6.28 0.70 -1.17% OTM | -19.84% 46.66% 08 Jan 27 98 n/a
  TTB01C2707T 2.91 0.50 -0.15% ITM | 16.14% 48.50% 07 Jul 27 217 n/a
  TTB01P2701A -4.43 0.74 -1.06% OTM | -21.36% 54.29% 08 Jan 27 98 n/a
  TU01C2609A 13.47 0.46 -9.59% OTM | -14.86% 60.31% 07 Sep 26 16 n/a
  TU01C2612A 4.72 0.96 -0.97% OTM | -11.50% 62.10% 08 Dec 26 78 n/a
  TU01C2708T 3.13 0.52 -0.31% OTM | -16.45% 56.29% 06 Aug 27 237 n/a
  VGI01C2609A 8.83 0.39 -9.97% OTM | -22.93% 97.39% 07 Sep 26 16 n/a
  VGI01C2611A 3.59 0.86 -1.41% OTM | -18.65% 102.76% 06 Nov 26 57 n/a
  VGI01C2704T 2.28 0.50 -0.44% OTM | -22.93% 102.12% 08 Apr 27 160 n/a
  VGI01P2611A -3.30 0.40 -2.34% OTM | -37.56% 102.59% 06 Nov 26 57 n/a
  WHA01C2610T 3.46 1.00 -0.59% ITM | 20.64% 87.06% 07 Oct 26 38 n/a
  WHA01C2611A 6.08 0.16 -2.79% OTM | -32.65% 73.61% 06 Nov 26 57 n/a
  WHA01C2701A 4.08 0.97 -1.07% OTM | -26.67% 73.67% 08 Jan 27 98 n/a
  WHA01C2705T 2.50 0.29 -0.26% ITM | 3.13% 73.17% 11 May 27 178 n/a
  WHA01P2611A -5.03 0.21 -4.07% OTM | -49.09% 89.15% 06 Nov 26 57 n/a
  WHAUP01C2612A 4.77 0.98 -1.01% OTM | -12.57% 62.19% 08 Dec 26 78 n/a
  WHAUP01C2612B 4.44 0.83 -1.17% OTM | -19.06% 71.73% 08 Dec 26 78 n/a
  WHAUP01P2612A -3.65 0.66 -1.71% OTM | -34.56% 80.13% 08 Dec 26 78 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล