Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01P2605A -1.66 0.84 -1.25% OTM | -37.48% 134.94% 11 May 26 76 n/a
 SAWAD01P2606A -3.07 0.73 -1.61% OTM | -45.38% 87.57% 09 Jun 26 95 n/a
 DELTA01C2605A 3.67 0.50 -1.53% OTM | -34.88% 97.25% 11 May 26 76 n/a
 PTTGC01C2605A 4.77 0.73 -1.88% OTM | -35.42% 77.72% 11 May 26 76 n/a
 SAWAD01C2606A 3.87 0.82 -1.10% OTM | -27.91% 77.98% 09 Jun 26 95 n/a
 SCGP01C2604A 4.75 0.94 -1.31% OTM | -11.47% 72.07% 08 Apr 26 58 n/a
 DELTA01P2603A -3.25 0.34 -4.06% OTM | -42.34% 135.38% 09 Mar 26 37 n/a
 IVL01C2605A 3.91 1.22 -0.71% OTM | -2.43% 67.14% 11 May 26 76 n/a
 SET01P2605A -10.45 0.69 -1.57% OTM | -12.79% 28.77% 11 May 26 76 n/a
 SET01C2605A 13.84 0.69 -1.80% OTM | -11.48% 24.22% 11 May 26 76 n/a
  AAV01C2604A 5.50 0.56 -2.23% OTM | -27.51% 74.67% 08 Apr 26 58 n/a
 AAV01C2607A 3.94 0.79 -0.98% OTM | -31.18% 71.44% 07 Jul 26 115 n/a
  AAV01C2609T 2.86 0.60 -0.51% OTM | -22.96% 79.25% 07 Sep 26 156 n/a
  ADVANC01C2602A 11.15 0.99 -4.00% OTM | -3.56% 52.56% 06 Feb 26 17 n/a
  ADVANC01C2606A 6.10 1.02 -1.12% OTM | -17.84% 47.10% 09 Jun 26 95 n/a
  ADVANC01P2602A -3.36 0.01 -4.65% OTM | -33.83% 78.15% 06 Feb 26 17 n/a
  ADVANC01P2604A -6.67 0.38 -3.04% OTM | -30.58% 60.41% 08 Apr 26 58 n/a
  AEONTS01C2603A 7.75 0.11 -5.75% OTM | -35.97% 80.75% 09 Mar 26 37 n/a
  AMATA01C2602A 6.69 0.07 -11.10% OTM | -39.16% 107.72% 06 Feb 26 17 n/a
  AMATA01C2605A 5.37 0.55 -1.90% OTM | -32.06% 68.56% 11 May 26 76 n/a
  AOT01C2602A 6.87 1.19 -3.57% OTM | -3.41% 84.37% 06 Feb 26 17 n/a
  AOT01C2605A 4.78 0.69 -1.45% OTM | -24.73% 69.94% 11 May 26 76 n/a
  AOT01C2606T 2.99 0.53 -0.28% ITM | 21.30% 64.80% 09 Jun 26 95 n/a
  AOT01P2603A -6.88 0.15 -6.03% OTM | -38.17% 80.66% 09 Mar 26 37 n/a
  AOT01P2605A -3.44 0.81 -1.50% OTM | -29.44% 78.29% 11 May 26 76 n/a
  AWC01C2602A 0.14 0.00 -0.26% OTM | -43.93% 127.88% 06 Feb 26 17 n/a
  AWC01C2603A 11.04 0.08 -8.23% OTM | -37.18% 70.14% 09 Mar 26 37 n/a
  AWC01C2606T 4.46 0.24 -0.83% OTM | -12.94% 59.44% 09 Jun 26 95 n/a
  BA01C2603A 6.72 0.59 -3.57% OTM | -23.37% 75.88% 09 Mar 26 37 n/a
 BA01C2607A 4.18 0.67 -1.28% OTM | -41.35% 74.71% 07 Jul 26 115 n/a
  BAM01C2603A 7.25 0.35 -4.11% OTM | -26.65% 72.74% 09 Mar 26 37 n/a
  BANPU01C2603A 6.65 1.91 -2.74% OTM | -15.73% 68.67% 09 Mar 26 37 n/a
  BANPU01C2605A 4.21 2.64 -0.90% OTM | -9.91% 67.14% 11 May 26 76 n/a
  BANPU01C2606T 3.49 1.02 -0.50% ITM | 1.93% 65.43% 09 Jun 26 95 n/a
  BCH01C2602A 0.25 0.00 -0.40% OTM | -40.15% 120.92% 06 Feb 26 17 n/a
  BCH01C2610T 3.39 0.16 -0.56% OTM | -29.46% 66.75% 07 Oct 26 178 n/a
  BCP01C2602A 9.70 0.21 -9.19% OTM | -22.19% 77.48% 06 Feb 26 17 n/a
 BCP01C2607A 4.08 0.78 -0.94% OTM | -27.91% 68.42% 07 Jul 26 115 n/a
  BCPG01C2602A 1.21 0.01 -2.07% OTM | -41.60% 112.67% 06 Feb 26 17 n/a
  BCPG01C2605A 5.15 0.50 -1.95% OTM | -34.67% 72.06% 11 May 26 76 n/a
  BDMS01C2602A 3.77 0.03 -3.86% OTM | -26.41% 72.61% 06 Feb 26 17 n/a
  BDMS01C2604A 8.41 0.39 -2.75% OTM | -23.76% 52.06% 08 Apr 26 58 n/a
 BDMS01C2607A 6.03 0.60 -1.24% OTM | -27.65% 49.18% 07 Jul 26 115 n/a
  BEM01C2603A 8.76 0.37 -4.46% OTM | -24.10% 63.01% 09 Mar 26 37 n/a
  BGRIM01C2602A 9.98 0.18 -12.64% OTM | -29.64% 92.52% 06 Feb 26 17 n/a
  BGRIM01C2604A 5.37 0.49 -2.54% OTM | -33.09% 81.23% 08 Apr 26 58 n/a
  BGRIM01C2606T 3.95 0.42 -0.72% OTM | -10.10% 64.97% 09 Jun 26 95 n/a
  BH01C2603A 11.22 0.06 -8.83% OTM | -40.52% 62.67% 09 Mar 26 37 n/a
  BH01C2605A 6.61 0.41 -2.44% OTM | -35.70% 59.97% 11 May 26 76 n/a
  BH01P2603A -3.94 1.22 -1.50% OTM | -3.33% 77.21% 09 Mar 26 37 n/a
  BJC01C2602A 0.43 0.00 -0.74% OTM | -41.87% 115.21% 06 Feb 26 17 n/a
  BJC01C2605A 5.74 0.39 -2.17% OTM | -35.42% 67.46% 11 May 26 76 n/a
  BLA01C2602A 16.01 0.12 -20.44% OTM | -31.22% 75.92% 06 Feb 26 17 n/a
 BLA01C2607A 4.03 0.77 -0.86% OTM | -24.59% 66.39% 07 Jul 26 115 n/a
  BTG01C2603A 9.21 0.42 -4.06% OTM | -20.64% 56.69% 09 Mar 26 37 n/a
 BTG01C2607A 4.01 0.81 -0.82% OTM | -22.29% 65.77% 07 Jul 26 115 n/a
  BTS01C2602A 0.00 0.00 0.00% OTM | -56.71% 165.36% 06 Feb 26 17 n/a
  BTS01C2602B 0.39 0.01 -0.63% OTM | -39.83% 121.48% 06 Feb 26 17 n/a
  BTS01C2604A 7.38 0.31 -3.24% OTM | -32.17% 65.91% 08 Apr 26 58 n/a
  BTS01C2609T 3.69 0.29 -0.89% OTM | -43.65% 70.98% 07 Sep 26 156 n/a
  BTS01P2602A -5.06 0.95 -5.92% OTM | -17.84% 117.65% 06 Feb 26 17 n/a
  BTS01P2602B -3.95 2.37 -1.32% ITM | 11.74% 92.11% 06 Feb 26 17 n/a
  CBG01C2602A 0.18 0.00 -0.34% OTM | -44.35% 120.46% 06 Feb 26 17 n/a
  CBG01C2603A 8.46 0.18 -5.67% OTM | -33.53% 69.52% 09 Mar 26 37 n/a
  CBG01C2605A 5.71 0.56 -1.95% OTM | -31.07% 65.19% 11 May 26 76 n/a
  CBG01C2610T 3.36 0.33 -0.56% OTM | -29.62% 67.61% 07 Oct 26 178 n/a
  CBG01P2602A -6.80 1.26 -5.66% OTM | -13.43% 87.56% 06 Feb 26 17 n/a
  CBG01P2603A -5.17 0.70 -3.72% OTM | -27.76% 85.38% 09 Mar 26 37 n/a
  CENTEL01C2606A 4.33 0.71 -1.30% OTM | -32.22% 73.11% 09 Jun 26 95 n/a
  CK01C2602A 0.10 0.00 -0.20% OTM | -48.72% 139.91% 06 Feb 26 17 n/a
  COM701C2602A 0.02 0.00 -0.04% OTM | -51.57% 158.02% 06 Feb 26 17 n/a
  COM701C2603A 3.45 0.03 -3.03% OTM | -43.80% 90.28% 09 Mar 26 37 n/a
  COM701C2604A 5.78 0.41 -2.56% OTM | -31.25% 75.14% 08 Apr 26 58 n/a
  CPALL01C2602A 2.50 0.02 -2.94% OTM | -30.08% 80.84% 06 Feb 26 17 n/a
  CPALL01C2604A 7.83 0.39 -2.69% OTM | -25.11% 54.87% 08 Apr 26 58 n/a
  CPALL01C2606T 4.91 0.22 -1.06% OTM | -21.34% 57.27% 09 Jun 26 95 n/a
 CPALL01C2607A 5.05 0.73 -0.94% OTM | -22.71% 52.70% 07 Jul 26 115 n/a
  CPALL01P2602A -8.44 0.95 -4.93% OTM | -7.42% 68.16% 06 Feb 26 17 n/a
  CPF01C2603A 9.18 0.28 -5.16% OTM | -27.56% 63.93% 09 Mar 26 37 n/a
  CPF01C2611T 3.22 0.49 -0.40% OTM | -19.44% 60.86% 06 Nov 26 198 n/a
  CPF01P2603A -6.10 0.66 -3.41% OTM | -21.58% 70.93% 09 Mar 26 37 n/a
  CPN01C2604A 6.38 0.78 -1.86% OTM | -17.70% 59.57% 08 Apr 26 58 n/a
  CPN01C2606T 4.59 0.38 -0.77% OTM | -10.87% 55.92% 09 Jun 26 95 n/a
  CRC01C2602A 3.24 0.03 -4.70% OTM | -36.03% 92.91% 06 Feb 26 17 n/a
  CRC01C2602B 0.22 0.00 -0.37% OTM | -41.62% 136.09% 06 Feb 26 17 n/a
  CRC01C2605A 5.31 0.55 -1.88% OTM | -31.89% 69.38% 11 May 26 76 n/a
  CRC01C2610T 3.18 0.51 -0.56% OTM | -31.25% 71.40% 07 Oct 26 178 n/a
  CRC01P2605A -3.16 1.03 -1.06% OTM | -17.18% 73.48% 11 May 26 76 n/a
  DELTA01C2602A 7.67 0.17 -10.55% OTM | -30.78% 113.16% 06 Feb 26 17 n/a
  DELTA01C2603A 6.87 0.07 -6.44% OTM | -44.53% 96.81% 09 Mar 26 37 n/a
  DELTA01P2602A -7.88 0.04 -22.10% OTM | -53.87% 140.16% 06 Feb 26 17 n/a
  DOHOME01C2604A 4.07 0.60 -1.81% OTM | -26.60% 98.18% 08 Apr 26 58 n/a
  EGCO01C2603A 9.09 0.30 -5.06% OTM | -27.00% 64.53% 09 Mar 26 37 n/a
  EGCO01C2603B 9.79 0.15 -6.60% OTM | -33.96% 66.76% 09 Mar 26 37 n/a
  EGCO01P2603A -4.72 1.04 -2.18% OTM | -12.04% 75.53% 09 Mar 26 37 n/a
  ERW01C2602A 0.48 0.01 -0.86% OTM | -43.72% 126.80% 06 Feb 26 17 n/a
  ERW01C2611T 2.80 0.46 -0.38% OTM | -19.78% 71.55% 06 Nov 26 198 n/a
  GLOBAL01C2602A 0.78 0.01 -1.66% OTM | -48.98% 141.74% 06 Feb 26 17 n/a
  GLOBAL01C2603A 7.75 0.15 -6.86% OTM | -42.95% 86.98% 09 Mar 26 37 n/a
  GPSC01C2602A 0.70 0.01 -1.27% OTM | -43.96% 115.76% 06 Feb 26 17 n/a
  GPSC01C2603A 7.51 0.23 -4.98% OTM | -32.48% 74.93% 09 Mar 26 37 n/a
  GPSC01C2605A 4.82 0.72 -1.35% OTM | -21.47% 67.54% 11 May 26 76 n/a
  GPSC01C2609T 3.22 0.50 -0.66% OTM | -32.59% 75.72% 07 Sep 26 156 n/a
  GPSC01P2603A -5.16 0.80 -3.76% OTM | -28.03% 86.11% 09 Mar 26 37 n/a
  GPSC01P2605A -3.83 0.76 -1.49% OTM | -26.64% 70.98% 11 May 26 76 n/a
  GULF01C2602A 8.65 0.08 -10.49% OTM | -29.88% 80.74% 06 Feb 26 17 n/a
  GULF01C2604A 5.51 0.59 -1.95% OTM | -22.30% 71.11% 08 Apr 26 58 n/a
  GULF01C2606T 4.19 0.21 -1.36% OTM | -35.63% 76.11% 09 Jun 26 95 n/a
  HANA01C2602A 1.26 0.01 -2.28% OTM | -43.45% 118.34% 06 Feb 26 17 n/a
  HANA01C2604A 5.65 0.44 -2.98% OTM | -38.12% 82.12% 08 Apr 26 58 n/a
 HANA01C2606A 4.03 0.79 -1.18% OTM | -30.09% 76.34% 09 Jun 26 95 n/a
  ICHI01C2602A 11.54 0.64 -6.59% OTM | -11.17% 60.33% 06 Feb 26 17 n/a
  IRPC01C2603A 6.20 0.51 -3.24% OTM | -22.11% 79.38% 09 Mar 26 37 n/a
 IRPC01C2607A 3.67 0.85 -0.94% OTM | -31.02% 76.82% 07 Jul 26 115 n/a
  ITC01C2602A 9.27 0.26 -9.79% OTM | -24.31% 86.54% 06 Feb 26 17 n/a
  ITC01C2606T 2.87 0.50 -0.33% ITM | 16.72% 72.73% 09 Jun 26 95 n/a
  IVL01C2602A 0.77 0.01 -1.24% OTM | -40.17% 104.23% 06 Feb 26 17 n/a
  IVL01C2603A 8.08 0.25 -4.91% OTM | -29.81% 69.46% 09 Mar 26 37 n/a
  IVL01C2604A 5.81 0.66 -1.99% OTM | -21.68% 67.75% 08 Apr 26 58 n/a
  IVL01P2604A -4.59 0.45 -2.65% OTM | -34.79% 80.13% 08 Apr 26 58 n/a
  JMT01C2605A 4.18 0.61 -1.55% OTM | -31.35% 83.20% 11 May 26 76 n/a
  KBANK01C2602A 10.05 1.04 -3.44% OTM | -1.67% 55.37% 06 Feb 26 17 n/a
 KBANK01C2607A 6.31 0.81 -1.04% OTM | -20.44% 43.43% 07 Jul 26 115 n/a
  KBANK01P2602A -2.81 0.01 -4.35% OTM | -37.12% 85.00% 06 Feb 26 17 n/a
  KBANK01P2604A -5.67 0.44 -2.79% OTM | -31.42% 67.63% 08 Apr 26 58 n/a
 KBANK01P2607A -3.49 0.68 -0.99% OTM | -29.60% 63.66% 07 Jul 26 115 n/a
  KTB01C2603A 7.12 0.68 -2.79% OTM | -15.09% 64.32% 09 Mar 26 37 n/a
  KTC01C2604A 5.51 0.38 -2.80% OTM | -36.39% 82.23% 08 Apr 26 58 n/a
  KTC01C2609T 2.94 0.45 -0.52% OTM | -23.76% 77.37% 07 Sep 26 156 n/a
  M01C2606A 3.94 0.68 -1.35% OTM | -36.72% 83.36% 09 Jun 26 95 n/a
  M01C2610T 3.14 0.09 -0.73% OTM | -46.03% 82.59% 07 Oct 26 178 n/a
  MINT01C2603A 9.30 0.31 -5.26% OTM | -27.90% 63.17% 09 Mar 26 37 n/a
  MINT01C2605A 5.30 0.65 -1.34% OTM | -19.46% 60.25% 11 May 26 76 n/a
  MINT01C2606T 5.65 0.14 -1.57% OTM | -31.39% 59.25% 09 Jun 26 95 n/a
  MINT01P2605A -4.39 0.89 -1.52% OTM | -24.83% 63.29% 11 May 26 76 n/a
  MTC01C2602A 0.06 0.00 -0.12% OTM | -47.10% 135.49% 06 Feb 26 17 n/a
  MTC01C2604A 7.41 0.16 -4.07% OTM | -41.63% 69.69% 08 Apr 26 58 n/a
  MTC01C2606A 5.24 0.38 -1.82% OTM | -40.75% 67.22% 09 Jun 26 95 n/a
  OR01C2603A 11.72 0.17 -8.03% OTM | -34.69% 63.93% 09 Mar 26 37 n/a
  OR01C2606T 5.30 0.33 -1.40% OTM | -29.15% 60.03% 09 Jun 26 95 n/a
  OSP01C2602A 5.94 0.05 -7.89% OTM | -32.75% 88.07% 06 Feb 26 17 n/a
 PTG01C2607A 4.90 0.65 -1.16% OTM | -31.07% 60.25% 07 Jul 26 115 n/a
  PTT01C2606T 4.96 0.36 -0.89% OTM | -13.36% 54.13% 09 Jun 26 95 n/a
  PTTEP01C2602A 12.31 0.29 -9.65% OTM | -17.91% 65.70% 06 Feb 26 17 n/a
  PTTEP01C2606T 3.35 0.72 -0.76% OTM | -15.07% 80.36% 09 Jun 26 95 n/a
  PTTEP01P2602A -6.83 0.04 -10.10% OTM | -34.77% 81.87% 06 Feb 26 17 n/a
  PTTGC01C2603A 8.04 0.12 -5.92% OTM | -35.42% 81.14% 09 Mar 26 37 n/a
  PTTGC01P2605A -3.95 0.38 -2.37% OTM | -45.81% 83.41% 11 May 26 76 n/a
  RCL01C2602A 8.67 0.43 -7.57% OTM | -18.23% 85.94% 06 Feb 26 17 n/a
  RCL01C2610T 2.23 0.57 -0.23% ITM | 10.35% 81.57% 07 Oct 26 178 n/a
  SAWAD01C2604A 5.61 0.11 -3.18% OTM | -41.14% 85.12% 08 Apr 26 58 n/a
  SCB01C2605A 6.97 0.91 -1.41% OTM | -15.86% 45.37% 11 May 26 76 n/a
  SCB01P2605A -5.39 0.40 -2.30% OTM | -35.91% 61.86% 11 May 26 76 n/a
  SCC01C2603A 7.28 0.54 -3.55% OTM | -21.40% 69.59% 09 Mar 26 37 n/a
  SCC01C2605A 5.03 1.84 -1.44% OTM | -23.15% 65.88% 11 May 26 76 n/a
  SCC01C2606T 3.38 1.10 -0.36% ITM | 12.11% 60.72% 09 Jun 26 95 n/a
  SCC01P2605A -4.45 0.76 -2.21% OTM | -39.04% 73.06% 11 May 26 76 n/a
  SCGP01P2604A -5.08 0.29 -3.51% OTM | -43.77% 81.56% 08 Apr 26 58 n/a
  SET01C2602A 33.99 0.07 -16.91% OTM | -13.01% 30.51% 06 Feb 26 17 n/a
  SET01C2604A 17.66 0.40 -3.28% OTM | -14.48% 25.74% 08 Apr 26 58 n/a
  SET01C2606L 2.89 0.28 -0.06% ITM | 48.40% 51.01% 09 Jun 26 95 n/a
  SET01P2602A -27.55 0.29 -10.46% OTM | -8.83% 29.85% 06 Feb 26 17 n/a
  SET01P2603T -13.62 0.08 -4.73% OTM | -16.76% 38.07% 09 Mar 26 37 n/a
  SET01P2604A -14.55 0.44 -2.82% OTM | -14.78% 27.95% 08 Apr 26 58 n/a
  SET01P2606L -2.98 0.34 -0.19% ITM | 24.86% 50.39% 09 Jun 26 95 n/a
  SET5001C2603F 16.93 0.33 -4.25% OTM | -18.15% 30.64% 30 Mar 26 52 n/a
  SET5001C2603G 16.90 0.53 -3.82% OTM | -16.10% 28.91% 30 Mar 26 52 n/a
 SET5001C2603H 15.04 1.10 -2.03% OTM | -6.78% 25.02% 30 Mar 26 52 n/a
  SET5001C2605A 14.12 0.76 -2.25% OTM | -15.57% 26.09% 11 May 26 76 n/a
  SET5001P2602A -34.11 0.10 -18.31% OTM | -14.13% 31.05% 06 Feb 26 17 n/a
  SET5001P2603F -13.54 0.40 -4.30% OTM | -22.52% 36.17% 30 Mar 26 52 n/a
 SET5001P2603G -11.09 0.88 -2.13% OTM | -10.60% 32.79% 30 Mar 26 52 n/a
  SET5001P2605A -11.84 0.57 -2.69% OTM | -23.01% 31.93% 11 May 26 76 n/a
  SPRC01C2602A 7.03 0.94 -3.87% OTM | -4.74% 84.84% 06 Feb 26 17 n/a
  SPRC01C2603A 5.08 3.56 -1.72% OTM | -6.12% 78.04% 09 Mar 26 37 n/a
 SPRC01C2607A 3.97 0.81 -0.95% OTM | -29.08% 70.10% 07 Jul 26 115 n/a
  SPRC01P2604A -4.07 0.48 -2.23% OTM | -31.65% 82.68% 08 Apr 26 58 n/a
  STA01C2603A 7.20 0.32 -4.74% OTM | -31.42% 78.85% 09 Mar 26 37 n/a
 STA01C2607A 4.08 0.76 -1.03% OTM | -31.79% 70.54% 07 Jul 26 115 n/a
  TIDLOR01C2605A 5.56 0.25 -2.97% OTM | -49.98% 80.74% 11 May 26 76 n/a
 TIDLOR01C2606A 4.13 0.77 -1.19% OTM | -29.70% 74.86% 09 Jun 26 95 n/a
  TIDLOR01C2610T 2.65 0.36 -0.49% OTM | -31.04% 85.66% 07 Oct 26 178 n/a
  TIDLOR01P2605A -2.77 1.41 -1.25% OTM | -26.00% 87.86% 11 May 26 76 n/a
  TISCO01C2603A 10.89 0.57 -3.14% OTM | -11.75% 43.12% 09 Mar 26 37 n/a
  TLI01C2602A 2.64 0.04 -4.07% OTM | -37.50% 108.75% 06 Feb 26 17 n/a
  TLI01C2603A 7.44 0.40 -4.84% OTM | -30.74% 78.51% 09 Mar 26 37 n/a
  TOP01C2605A 4.66 0.77 -1.54% OTM | -27.83% 73.28% 11 May 26 76 n/a
  TRUE01C2602A 9.61 0.76 -5.63% OTM | -9.34% 70.22% 06 Feb 26 17 n/a
  TRUE01C2606T 4.68 0.25 -1.17% OTM | -25.01% 64.53% 09 Jun 26 95 n/a
  TTB01C2605A 7.55 0.56 -1.72% OTM | -20.08% 45.13% 11 May 26 76 n/a
  TU01C2605A 5.31 0.48 -1.67% OTM | -27.71% 64.83% 11 May 26 76 n/a
  TU01P2605A -3.65 0.76 -1.47% OTM | -27.67% 73.68% 11 May 26 76 n/a
  VGI01C2603A 0.01 0.00 -0.01% OTM | -77.62% 198.27% 09 Mar 26 37 n/a
  VGI01C2603B 0.11 0.00 -0.19% OTM | -71.69% 153.88% 09 Mar 26 37 n/a
  VGI01C2604A 7.31 0.13 -5.57% OTM | -54.52% 88.16% 08 Apr 26 58 n/a
  VGI01C2606A 4.40 0.44 -1.80% OTM | -46.23% 82.99% 09 Jun 26 95 n/a
  WHA01C2602A 6.35 0.06 -9.59% OTM | -36.39% 97.93% 06 Feb 26 17 n/a
  WHA01C2610T 2.62 0.61 -0.43% OTM | -24.15% 82.86% 07 Oct 26 178 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01P2605A -1.66 0.84 -1.25% OTM | -37.48% 134.94% 11 May 26 76 n/a
 SAWAD01P2606A -3.07 0.73 -1.61% OTM | -45.38% 87.57% 09 Jun 26 95 n/a
 DELTA01C2605A 3.67 0.50 -1.53% OTM | -34.88% 97.25% 11 May 26 76 n/a
 PTTGC01C2605A 4.77 0.73 -1.88% OTM | -35.42% 77.72% 11 May 26 76 n/a
 SAWAD01C2606A 3.87 0.82 -1.10% OTM | -27.91% 77.98% 09 Jun 26 95 n/a
 SCGP01C2604A 4.75 0.94 -1.31% OTM | -11.47% 72.07% 08 Apr 26 58 n/a
 DELTA01P2603A -3.25 0.34 -4.06% OTM | -42.34% 135.38% 09 Mar 26 37 n/a
 IVL01C2605A 3.91 1.22 -0.71% OTM | -2.43% 67.14% 11 May 26 76 n/a
 SET01P2605A -10.45 0.69 -1.57% OTM | -12.79% 28.77% 11 May 26 76 n/a
 SET01C2605A 13.84 0.69 -1.80% OTM | -11.48% 24.22% 11 May 26 76 n/a
  AAV01C2604A 5.50 0.56 -2.23% OTM | -27.51% 74.67% 08 Apr 26 58 n/a
 AAV01C2607A 3.94 0.79 -0.98% OTM | -31.18% 71.44% 07 Jul 26 115 n/a
  AAV01C2609T 2.86 0.60 -0.51% OTM | -22.96% 79.25% 07 Sep 26 156 n/a
  ADVANC01C2602A 11.15 0.99 -4.00% OTM | -3.56% 52.56% 06 Feb 26 17 n/a
  ADVANC01C2606A 6.10 1.02 -1.12% OTM | -17.84% 47.10% 09 Jun 26 95 n/a
  ADVANC01P2602A -3.36 0.01 -4.65% OTM | -33.83% 78.15% 06 Feb 26 17 n/a
  ADVANC01P2604A -6.67 0.38 -3.04% OTM | -30.58% 60.41% 08 Apr 26 58 n/a
  AEONTS01C2603A 7.75 0.11 -5.75% OTM | -35.97% 80.75% 09 Mar 26 37 n/a
  AMATA01C2602A 6.69 0.07 -11.10% OTM | -39.16% 107.72% 06 Feb 26 17 n/a
  AMATA01C2605A 5.37 0.55 -1.90% OTM | -32.06% 68.56% 11 May 26 76 n/a
  AOT01C2602A 6.87 1.19 -3.57% OTM | -3.41% 84.37% 06 Feb 26 17 n/a
  AOT01C2605A 4.78 0.69 -1.45% OTM | -24.73% 69.94% 11 May 26 76 n/a
  AOT01C2606T 2.99 0.53 -0.28% ITM | 21.30% 64.80% 09 Jun 26 95 n/a
  AOT01P2603A -6.88 0.15 -6.03% OTM | -38.17% 80.66% 09 Mar 26 37 n/a
  AOT01P2605A -3.44 0.81 -1.50% OTM | -29.44% 78.29% 11 May 26 76 n/a
  AWC01C2602A 0.14 0.00 -0.26% OTM | -43.93% 127.88% 06 Feb 26 17 n/a
  AWC01C2603A 11.04 0.08 -8.23% OTM | -37.18% 70.14% 09 Mar 26 37 n/a
  AWC01C2606T 4.46 0.24 -0.83% OTM | -12.94% 59.44% 09 Jun 26 95 n/a
  BA01C2603A 6.72 0.59 -3.57% OTM | -23.37% 75.88% 09 Mar 26 37 n/a
 BA01C2607A 4.18 0.67 -1.28% OTM | -41.35% 74.71% 07 Jul 26 115 n/a
  BAM01C2603A 7.25 0.35 -4.11% OTM | -26.65% 72.74% 09 Mar 26 37 n/a
  BANPU01C2603A 6.65 1.91 -2.74% OTM | -15.73% 68.67% 09 Mar 26 37 n/a
  BANPU01C2605A 4.21 2.64 -0.90% OTM | -9.91% 67.14% 11 May 26 76 n/a
  BANPU01C2606T 3.49 1.02 -0.50% ITM | 1.93% 65.43% 09 Jun 26 95 n/a
  BCH01C2602A 0.25 0.00 -0.40% OTM | -40.15% 120.92% 06 Feb 26 17 n/a
  BCH01C2610T 3.39 0.16 -0.56% OTM | -29.46% 66.75% 07 Oct 26 178 n/a
  BCP01C2602A 9.70 0.21 -9.19% OTM | -22.19% 77.48% 06 Feb 26 17 n/a
 BCP01C2607A 4.08 0.78 -0.94% OTM | -27.91% 68.42% 07 Jul 26 115 n/a
  BCPG01C2602A 1.21 0.01 -2.07% OTM | -41.60% 112.67% 06 Feb 26 17 n/a
  BCPG01C2605A 5.15 0.50 -1.95% OTM | -34.67% 72.06% 11 May 26 76 n/a
  BDMS01C2602A 3.77 0.03 -3.86% OTM | -26.41% 72.61% 06 Feb 26 17 n/a
  BDMS01C2604A 8.41 0.39 -2.75% OTM | -23.76% 52.06% 08 Apr 26 58 n/a
 BDMS01C2607A 6.03 0.60 -1.24% OTM | -27.65% 49.18% 07 Jul 26 115 n/a
  BEM01C2603A 8.76 0.37 -4.46% OTM | -24.10% 63.01% 09 Mar 26 37 n/a
  BGRIM01C2602A 9.98 0.18 -12.64% OTM | -29.64% 92.52% 06 Feb 26 17 n/a
  BGRIM01C2604A 5.37 0.49 -2.54% OTM | -33.09% 81.23% 08 Apr 26 58 n/a
  BGRIM01C2606T 3.95 0.42 -0.72% OTM | -10.10% 64.97% 09 Jun 26 95 n/a
  BH01C2603A 11.22 0.06 -8.83% OTM | -40.52% 62.67% 09 Mar 26 37 n/a
  BH01C2605A 6.61 0.41 -2.44% OTM | -35.70% 59.97% 11 May 26 76 n/a
  BH01P2603A -3.94 1.22 -1.50% OTM | -3.33% 77.21% 09 Mar 26 37 n/a
  BJC01C2602A 0.43 0.00 -0.74% OTM | -41.87% 115.21% 06 Feb 26 17 n/a
  BJC01C2605A 5.74 0.39 -2.17% OTM | -35.42% 67.46% 11 May 26 76 n/a
  BLA01C2602A 16.01 0.12 -20.44% OTM | -31.22% 75.92% 06 Feb 26 17 n/a
 BLA01C2607A 4.03 0.77 -0.86% OTM | -24.59% 66.39% 07 Jul 26 115 n/a
  BTG01C2603A 9.21 0.42 -4.06% OTM | -20.64% 56.69% 09 Mar 26 37 n/a
 BTG01C2607A 4.01 0.81 -0.82% OTM | -22.29% 65.77% 07 Jul 26 115 n/a
  BTS01C2602A 0.00 0.00 0.00% OTM | -56.71% 165.36% 06 Feb 26 17 n/a
  BTS01C2602B 0.39 0.01 -0.63% OTM | -39.83% 121.48% 06 Feb 26 17 n/a
  BTS01C2604A 7.38 0.31 -3.24% OTM | -32.17% 65.91% 08 Apr 26 58 n/a
  BTS01C2609T 3.69 0.29 -0.89% OTM | -43.65% 70.98% 07 Sep 26 156 n/a
  BTS01P2602A -5.06 0.95 -5.92% OTM | -17.84% 117.65% 06 Feb 26 17 n/a
  BTS01P2602B -3.95 2.37 -1.32% ITM | 11.74% 92.11% 06 Feb 26 17 n/a
  CBG01C2602A 0.18 0.00 -0.34% OTM | -44.35% 120.46% 06 Feb 26 17 n/a
  CBG01C2603A 8.46 0.18 -5.67% OTM | -33.53% 69.52% 09 Mar 26 37 n/a
  CBG01C2605A 5.71 0.56 -1.95% OTM | -31.07% 65.19% 11 May 26 76 n/a
  CBG01C2610T 3.36 0.33 -0.56% OTM | -29.62% 67.61% 07 Oct 26 178 n/a
  CBG01P2602A -6.80 1.26 -5.66% OTM | -13.43% 87.56% 06 Feb 26 17 n/a
  CBG01P2603A -5.17 0.70 -3.72% OTM | -27.76% 85.38% 09 Mar 26 37 n/a
  CENTEL01C2606A 4.33 0.71 -1.30% OTM | -32.22% 73.11% 09 Jun 26 95 n/a
  CK01C2602A 0.10 0.00 -0.20% OTM | -48.72% 139.91% 06 Feb 26 17 n/a
  COM701C2602A 0.02 0.00 -0.04% OTM | -51.57% 158.02% 06 Feb 26 17 n/a
  COM701C2603A 3.45 0.03 -3.03% OTM | -43.80% 90.28% 09 Mar 26 37 n/a
  COM701C2604A 5.78 0.41 -2.56% OTM | -31.25% 75.14% 08 Apr 26 58 n/a
  CPALL01C2602A 2.50 0.02 -2.94% OTM | -30.08% 80.84% 06 Feb 26 17 n/a
  CPALL01C2604A 7.83 0.39 -2.69% OTM | -25.11% 54.87% 08 Apr 26 58 n/a
  CPALL01C2606T 4.91 0.22 -1.06% OTM | -21.34% 57.27% 09 Jun 26 95 n/a
 CPALL01C2607A 5.05 0.73 -0.94% OTM | -22.71% 52.70% 07 Jul 26 115 n/a
  CPALL01P2602A -8.44 0.95 -4.93% OTM | -7.42% 68.16% 06 Feb 26 17 n/a
  CPF01C2603A 9.18 0.28 -5.16% OTM | -27.56% 63.93% 09 Mar 26 37 n/a
  CPF01C2611T 3.22 0.49 -0.40% OTM | -19.44% 60.86% 06 Nov 26 198 n/a
  CPF01P2603A -6.10 0.66 -3.41% OTM | -21.58% 70.93% 09 Mar 26 37 n/a
  CPN01C2604A 6.38 0.78 -1.86% OTM | -17.70% 59.57% 08 Apr 26 58 n/a
  CPN01C2606T 4.59 0.38 -0.77% OTM | -10.87% 55.92% 09 Jun 26 95 n/a
  CRC01C2602A 3.24 0.03 -4.70% OTM | -36.03% 92.91% 06 Feb 26 17 n/a
  CRC01C2602B 0.22 0.00 -0.37% OTM | -41.62% 136.09% 06 Feb 26 17 n/a
  CRC01C2605A 5.31 0.55 -1.88% OTM | -31.89% 69.38% 11 May 26 76 n/a
  CRC01C2610T 3.18 0.51 -0.56% OTM | -31.25% 71.40% 07 Oct 26 178 n/a
  CRC01P2605A -3.16 1.03 -1.06% OTM | -17.18% 73.48% 11 May 26 76 n/a
  DELTA01C2602A 7.67 0.17 -10.55% OTM | -30.78% 113.16% 06 Feb 26 17 n/a
  DELTA01C2603A 6.87 0.07 -6.44% OTM | -44.53% 96.81% 09 Mar 26 37 n/a
  DELTA01P2602A -7.88 0.04 -22.10% OTM | -53.87% 140.16% 06 Feb 26 17 n/a
  DOHOME01C2604A 4.07 0.60 -1.81% OTM | -26.60% 98.18% 08 Apr 26 58 n/a
  EGCO01C2603A 9.09 0.30 -5.06% OTM | -27.00% 64.53% 09 Mar 26 37 n/a
  EGCO01C2603B 9.79 0.15 -6.60% OTM | -33.96% 66.76% 09 Mar 26 37 n/a
  EGCO01P2603A -4.72 1.04 -2.18% OTM | -12.04% 75.53% 09 Mar 26 37 n/a
  ERW01C2602A 0.48 0.01 -0.86% OTM | -43.72% 126.80% 06 Feb 26 17 n/a
  ERW01C2611T 2.80 0.46 -0.38% OTM | -19.78% 71.55% 06 Nov 26 198 n/a
  GLOBAL01C2602A 0.78 0.01 -1.66% OTM | -48.98% 141.74% 06 Feb 26 17 n/a
  GLOBAL01C2603A 7.75 0.15 -6.86% OTM | -42.95% 86.98% 09 Mar 26 37 n/a
  GPSC01C2602A 0.70 0.01 -1.27% OTM | -43.96% 115.76% 06 Feb 26 17 n/a
  GPSC01C2603A 7.51 0.23 -4.98% OTM | -32.48% 74.93% 09 Mar 26 37 n/a
  GPSC01C2605A 4.82 0.72 -1.35% OTM | -21.47% 67.54% 11 May 26 76 n/a
  GPSC01C2609T 3.22 0.50 -0.66% OTM | -32.59% 75.72% 07 Sep 26 156 n/a
  GPSC01P2603A -5.16 0.80 -3.76% OTM | -28.03% 86.11% 09 Mar 26 37 n/a
  GPSC01P2605A -3.83 0.76 -1.49% OTM | -26.64% 70.98% 11 May 26 76 n/a
  GULF01C2602A 8.65 0.08 -10.49% OTM | -29.88% 80.74% 06 Feb 26 17 n/a
  GULF01C2604A 5.51 0.59 -1.95% OTM | -22.30% 71.11% 08 Apr 26 58 n/a
  GULF01C2606T 4.19 0.21 -1.36% OTM | -35.63% 76.11% 09 Jun 26 95 n/a
  HANA01C2602A 1.26 0.01 -2.28% OTM | -43.45% 118.34% 06 Feb 26 17 n/a
  HANA01C2604A 5.65 0.44 -2.98% OTM | -38.12% 82.12% 08 Apr 26 58 n/a
 HANA01C2606A 4.03 0.79 -1.18% OTM | -30.09% 76.34% 09 Jun 26 95 n/a
  ICHI01C2602A 11.54 0.64 -6.59% OTM | -11.17% 60.33% 06 Feb 26 17 n/a
  IRPC01C2603A 6.20 0.51 -3.24% OTM | -22.11% 79.38% 09 Mar 26 37 n/a
 IRPC01C2607A 3.67 0.85 -0.94% OTM | -31.02% 76.82% 07 Jul 26 115 n/a
  ITC01C2602A 9.27 0.26 -9.79% OTM | -24.31% 86.54% 06 Feb 26 17 n/a
  ITC01C2606T 2.87 0.50 -0.33% ITM | 16.72% 72.73% 09 Jun 26 95 n/a
  IVL01C2602A 0.77 0.01 -1.24% OTM | -40.17% 104.23% 06 Feb 26 17 n/a
  IVL01C2603A 8.08 0.25 -4.91% OTM | -29.81% 69.46% 09 Mar 26 37 n/a
  IVL01C2604A 5.81 0.66 -1.99% OTM | -21.68% 67.75% 08 Apr 26 58 n/a
  IVL01P2604A -4.59 0.45 -2.65% OTM | -34.79% 80.13% 08 Apr 26 58 n/a
  JMT01C2605A 4.18 0.61 -1.55% OTM | -31.35% 83.20% 11 May 26 76 n/a
  KBANK01C2602A 10.05 1.04 -3.44% OTM | -1.67% 55.37% 06 Feb 26 17 n/a
 KBANK01C2607A 6.31 0.81 -1.04% OTM | -20.44% 43.43% 07 Jul 26 115 n/a
  KBANK01P2602A -2.81 0.01 -4.35% OTM | -37.12% 85.00% 06 Feb 26 17 n/a
  KBANK01P2604A -5.67 0.44 -2.79% OTM | -31.42% 67.63% 08 Apr 26 58 n/a
 KBANK01P2607A -3.49 0.68 -0.99% OTM | -29.60% 63.66% 07 Jul 26 115 n/a
  KTB01C2603A 7.12 0.68 -2.79% OTM | -15.09% 64.32% 09 Mar 26 37 n/a
  KTC01C2604A 5.51 0.38 -2.80% OTM | -36.39% 82.23% 08 Apr 26 58 n/a
  KTC01C2609T 2.94 0.45 -0.52% OTM | -23.76% 77.37% 07 Sep 26 156 n/a
  M01C2606A 3.94 0.68 -1.35% OTM | -36.72% 83.36% 09 Jun 26 95 n/a
  M01C2610T 3.14 0.09 -0.73% OTM | -46.03% 82.59% 07 Oct 26 178 n/a
  MINT01C2603A 9.30 0.31 -5.26% OTM | -27.90% 63.17% 09 Mar 26 37 n/a
  MINT01C2605A 5.30 0.65 -1.34% OTM | -19.46% 60.25% 11 May 26 76 n/a
  MINT01C2606T 5.65 0.14 -1.57% OTM | -31.39% 59.25% 09 Jun 26 95 n/a
  MINT01P2605A -4.39 0.89 -1.52% OTM | -24.83% 63.29% 11 May 26 76 n/a
  MTC01C2602A 0.06 0.00 -0.12% OTM | -47.10% 135.49% 06 Feb 26 17 n/a
  MTC01C2604A 7.41 0.16 -4.07% OTM | -41.63% 69.69% 08 Apr 26 58 n/a
  MTC01C2606A 5.24 0.38 -1.82% OTM | -40.75% 67.22% 09 Jun 26 95 n/a
  OR01C2603A 11.72 0.17 -8.03% OTM | -34.69% 63.93% 09 Mar 26 37 n/a
  OR01C2606T 5.30 0.33 -1.40% OTM | -29.15% 60.03% 09 Jun 26 95 n/a
  OSP01C2602A 5.94 0.05 -7.89% OTM | -32.75% 88.07% 06 Feb 26 17 n/a
 PTG01C2607A 4.90 0.65 -1.16% OTM | -31.07% 60.25% 07 Jul 26 115 n/a
  PTT01C2606T 4.96 0.36 -0.89% OTM | -13.36% 54.13% 09 Jun 26 95 n/a
  PTTEP01C2602A 12.31 0.29 -9.65% OTM | -17.91% 65.70% 06 Feb 26 17 n/a
  PTTEP01C2606T 3.35 0.72 -0.76% OTM | -15.07% 80.36% 09 Jun 26 95 n/a
  PTTEP01P2602A -6.83 0.04 -10.10% OTM | -34.77% 81.87% 06 Feb 26 17 n/a
  PTTGC01C2603A 8.04 0.12 -5.92% OTM | -35.42% 81.14% 09 Mar 26 37 n/a
  PTTGC01P2605A -3.95 0.38 -2.37% OTM | -45.81% 83.41% 11 May 26 76 n/a
  RCL01C2602A 8.67 0.43 -7.57% OTM | -18.23% 85.94% 06 Feb 26 17 n/a
  RCL01C2610T 2.23 0.57 -0.23% ITM | 10.35% 81.57% 07 Oct 26 178 n/a
  SAWAD01C2604A 5.61 0.11 -3.18% OTM | -41.14% 85.12% 08 Apr 26 58 n/a
  SCB01C2605A 6.97 0.91 -1.41% OTM | -15.86% 45.37% 11 May 26 76 n/a
  SCB01P2605A -5.39 0.40 -2.30% OTM | -35.91% 61.86% 11 May 26 76 n/a
  SCC01C2603A 7.28 0.54 -3.55% OTM | -21.40% 69.59% 09 Mar 26 37 n/a
  SCC01C2605A 5.03 1.84 -1.44% OTM | -23.15% 65.88% 11 May 26 76 n/a
  SCC01C2606T 3.38 1.10 -0.36% ITM | 12.11% 60.72% 09 Jun 26 95 n/a
  SCC01P2605A -4.45 0.76 -2.21% OTM | -39.04% 73.06% 11 May 26 76 n/a
  SCGP01P2604A -5.08 0.29 -3.51% OTM | -43.77% 81.56% 08 Apr 26 58 n/a
  SET01C2602A 33.99 0.07 -16.91% OTM | -13.01% 30.51% 06 Feb 26 17 n/a
  SET01C2604A 17.66 0.40 -3.28% OTM | -14.48% 25.74% 08 Apr 26 58 n/a
  SET01C2606L 2.89 0.28 -0.06% ITM | 48.40% 51.01% 09 Jun 26 95 n/a
  SET01P2602A -27.55 0.29 -10.46% OTM | -8.83% 29.85% 06 Feb 26 17 n/a
  SET01P2603T -13.62 0.08 -4.73% OTM | -16.76% 38.07% 09 Mar 26 37 n/a
  SET01P2604A -14.55 0.44 -2.82% OTM | -14.78% 27.95% 08 Apr 26 58 n/a
  SET01P2606L -2.98 0.34 -0.19% ITM | 24.86% 50.39% 09 Jun 26 95 n/a
  SET5001C2603F 16.93 0.33 -4.25% OTM | -18.15% 30.64% 30 Mar 26 52 n/a
  SET5001C2603G 16.90 0.53 -3.82% OTM | -16.10% 28.91% 30 Mar 26 52 n/a
 SET5001C2603H 15.04 1.10 -2.03% OTM | -6.78% 25.02% 30 Mar 26 52 n/a
  SET5001C2605A 14.12 0.76 -2.25% OTM | -15.57% 26.09% 11 May 26 76 n/a
  SET5001P2602A -34.11 0.10 -18.31% OTM | -14.13% 31.05% 06 Feb 26 17 n/a
  SET5001P2603F -13.54 0.40 -4.30% OTM | -22.52% 36.17% 30 Mar 26 52 n/a
 SET5001P2603G -11.09 0.88 -2.13% OTM | -10.60% 32.79% 30 Mar 26 52 n/a
  SET5001P2605A -11.84 0.57 -2.69% OTM | -23.01% 31.93% 11 May 26 76 n/a
  SPRC01C2602A 7.03 0.94 -3.87% OTM | -4.74% 84.84% 06 Feb 26 17 n/a
  SPRC01C2603A 5.08 3.56 -1.72% OTM | -6.12% 78.04% 09 Mar 26 37 n/a
 SPRC01C2607A 3.97 0.81 -0.95% OTM | -29.08% 70.10% 07 Jul 26 115 n/a
  SPRC01P2604A -4.07 0.48 -2.23% OTM | -31.65% 82.68% 08 Apr 26 58 n/a
  STA01C2603A 7.20 0.32 -4.74% OTM | -31.42% 78.85% 09 Mar 26 37 n/a
 STA01C2607A 4.08 0.76 -1.03% OTM | -31.79% 70.54% 07 Jul 26 115 n/a
  TIDLOR01C2605A 5.56 0.25 -2.97% OTM | -49.98% 80.74% 11 May 26 76 n/a
 TIDLOR01C2606A 4.13 0.77 -1.19% OTM | -29.70% 74.86% 09 Jun 26 95 n/a
  TIDLOR01C2610T 2.65 0.36 -0.49% OTM | -31.04% 85.66% 07 Oct 26 178 n/a
  TIDLOR01P2605A -2.77 1.41 -1.25% OTM | -26.00% 87.86% 11 May 26 76 n/a
  TISCO01C2603A 10.89 0.57 -3.14% OTM | -11.75% 43.12% 09 Mar 26 37 n/a
  TLI01C2602A 2.64 0.04 -4.07% OTM | -37.50% 108.75% 06 Feb 26 17 n/a
  TLI01C2603A 7.44 0.40 -4.84% OTM | -30.74% 78.51% 09 Mar 26 37 n/a
  TOP01C2605A 4.66 0.77 -1.54% OTM | -27.83% 73.28% 11 May 26 76 n/a
  TRUE01C2602A 9.61 0.76 -5.63% OTM | -9.34% 70.22% 06 Feb 26 17 n/a
  TRUE01C2606T 4.68 0.25 -1.17% OTM | -25.01% 64.53% 09 Jun 26 95 n/a
  TTB01C2605A 7.55 0.56 -1.72% OTM | -20.08% 45.13% 11 May 26 76 n/a
  TU01C2605A 5.31 0.48 -1.67% OTM | -27.71% 64.83% 11 May 26 76 n/a
  TU01P2605A -3.65 0.76 -1.47% OTM | -27.67% 73.68% 11 May 26 76 n/a
  VGI01C2603A 0.01 0.00 -0.01% OTM | -77.62% 198.27% 09 Mar 26 37 n/a
  VGI01C2603B 0.11 0.00 -0.19% OTM | -71.69% 153.88% 09 Mar 26 37 n/a
  VGI01C2604A 7.31 0.13 -5.57% OTM | -54.52% 88.16% 08 Apr 26 58 n/a
  VGI01C2606A 4.40 0.44 -1.80% OTM | -46.23% 82.99% 09 Jun 26 95 n/a
  WHA01C2602A 6.35 0.06 -9.59% OTM | -36.39% 97.93% 06 Feb 26 17 n/a
  WHA01C2610T 2.62 0.61 -0.43% OTM | -24.15% 82.86% 07 Oct 26 178 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล