Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
3.90 | 1.20 | -1.36% | OTM | -6.02% | 94.80% | 30 Mar 21 | 44 | n/a |
![]() |
3.04 | 1.07 | -0.80% | OTM | -11.09% | 94.37% | 28 May 21 | 80 | n/a |
![]() |
-2.33 | 0.67 | -1.01% | OTM | -33.10% | 91.18% | 29 Jun 21 | 101 | n/a |
![]() |
3.83 | 1.17 | -1.05% | OTM | -8.99% | 82.19% | 29 Apr 21 | 62 | n/a |
![]() |
6.04 | 0.97 | -3.39% | OTM | -7.83% | 90.15% | 24 Feb 21 | 21 | n/a |
![]() |
3.49 | 0.91 | -0.95% | OTM | -26.78% | 82.84% | 29 Jun 21 | 101 | n/a |
![]() |
3.10 | 0.71 | -0.57% | ITM | 11.17% | 85.93% | 29 Apr 21 | 62 | n/a |
![]() |
3.06 | 1.16 | -0.78% | OTM | -10.00% | 93.14% | 28 May 21 | 80 | n/a |
![]() |
4.85 | 0.84 | -0.93% | ITM | 15.28% | 73.50% | 24 Feb 21 | 21 | n/a |
![]() |
6.95 | 0.49 | -1.91% | OTM | -9.73% | 56.33% | 30 Mar 21 | 44 | n/a |
![]() |
10.96 | 0.05 | -28.35% | OTM | -12.50% | 89.40% | 28 Jan 21 | 3 | n/a |
ADVA01C2104A | 6.93 | 0.64 | -2.12% | OTM | -22.14% | 55.76% | 29 Apr 21 | 62 | n/a |
ADVA01P2104A | -5.58 | 0.70 | -2.26% | OTM | -27.02% | 61.02% | 29 Apr 21 | 62 | n/a |
AEON01C2102A | 3.38 | 2.01 | -0.65% | ITM | 27.69% | 107.65% | 24 Feb 21 | 21 | n/a |
![]() |
3.05 | 0.74 | -1.50% | OTM | -43.77% | 119.53% | 28 May 21 | 80 | n/a |
![]() |
7.83 | 0.27 | -23.92% | OTM | -12.61% | 162.82% | 28 Jan 21 | 3 | n/a |
AMAT01C2104A | 4.20 | 0.84 | -1.49% | OTM | -21.23% | 83.87% | 29 Apr 21 | 62 | n/a |
AOT01C2102A | 9.49 | 0.65 | -5.23% | OTM | -12.56% | 65.35% | 24 Feb 21 | 21 | n/a |
AOT01C2102T | 6.04 | 0.51 | -2.11% | ITM | 2.19% | 75.73% | 24 Feb 21 | 21 | n/a |
AOT01C2103A | 6.38 | 0.46 | -3.44% | OTM | -28.98% | 78.80% | 30 Mar 21 | 44 | n/a |
AOT01P2102T | -6.53 | 0.37 | -4.35% | OTM | -11.64% | 78.62% | 24 Feb 21 | 21 | n/a |
AOT01P2103A | -4.85 | 0.67 | -4.13% | OTM | -40.13% | 93.24% | 30 Mar 21 | 44 | n/a |
AOT01P2104T | -3.01 | 0.59 | -0.85% | OTM | -3.52% | 73.57% | 29 Apr 21 | 62 | n/a |
![]() |
4.17 | 0.84 | -1.04% | OTM | -25.77% | 69.88% | 29 Jun 21 | 101 | n/a |
![]() |
4.58 | 0.11 | -18.98% | OTM | -18.42% | 195.06% | 28 Jan 21 | 3 | n/a |
AWC01C2103A | 2.66 | 1.44 | -1.06% | ITM | 1.97% | 138.10% | 30 Mar 21 | 44 | n/a |
AWC01C2105A | 3.62 | 0.80 | -1.25% | OTM | -27.91% | 90.58% | 28 May 21 | 80 | n/a |
AWC01P2103A | -3.28 | 0.35 | -4.32% | OTM | -53.55% | 136.09% | 30 Mar 21 | 44 | n/a |
BAM01C2105A | 5.03 | 0.72 | -1.40% | OTM | -23.75% | 64.79% | 28 May 21 | 80 | n/a |
![]() |
-3.27 | 0.91 | -1.03% | OTM | -18.03% | 70.47% | 28 May 21 | 80 | n/a |
![]() |
4.17 | 4.04 | -0.37% | ITM | 29.10% | 235.83% | 28 Jan 21 | 3 | n/a |
BANP01C2103A | 3.45 | 3.11 | -0.69% | ITM | 13.16% | 88.44% | 30 Mar 21 | 44 | n/a |
BANP01C2104T | 2.77 | 1.58 | -0.32% | ITM | 30.30% | 82.78% | 29 Apr 21 | 62 | n/a |
BANP01C2105A | 2.86 | 1.00 | -1.06% | OTM | -26.87% | 113.00% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -57.77% | 447.83% | 28 Jan 21 | 3 | n/a |
BANP01P2103A | -4.25 | 0.18 | -3.90% | OTM | -46.98% | 88.47% | 30 Mar 21 | 44 | n/a |
BANP01P2105A | -1.84 | 0.98 | -0.96% | OTM | -24.19% | 112.05% | 28 May 21 | 80 | n/a |
![]() |
10.72 | 0.11 | -30.36% | OTM | -12.72% | 119.56% | 28 Jan 21 | 3 | n/a |
BCH01C2104A | 4.75 | 0.92 | -1.40% | OTM | -15.71% | 71.48% | 29 Apr 21 | 62 | n/a |
![]() |
3.24 | 0.79 | -1.23% | OTM | -30.69% | 103.57% | 28 May 21 | 80 | n/a |
![]() |
-1.98 | 0.92 | -0.92% | OTM | -20.80% | 103.69% | 28 May 21 | 80 | n/a |
![]() |
3.62 | 0.82 | -1.02% | OTM | -18.49% | 83.61% | 28 May 21 | 80 | n/a |
![]() |
-2.59 | 0.87 | -0.92% | OTM | -16.93% | 82.85% | 28 May 21 | 80 | n/a |
![]() |
23.30 | 0.16 | -53.88% | OTM | -10.21% | 87.52% | 28 Jan 21 | 3 | n/a |
BDMS01C2104A | 6.02 | 0.52 | -2.38% | OTM | -29.92% | 67.45% | 29 Apr 21 | 62 | n/a |
![]() |
4.06 | 0.90 | -0.80% | OTM | -15.49% | 64.80% | 29 Jun 21 | 101 | n/a |
BDMS01P2104A | -4.20 | 0.87 | -1.64% | OTM | -21.11% | 69.62% | 29 Apr 21 | 62 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -37.60% | 328.56% | 28 Jan 21 | 3 | n/a |
BGRI01C2102A | 6.60 | 1.03 | -3.30% | OTM | -6.08% | 81.03% | 24 Feb 21 | 21 | n/a |
BGRI01C2105A | 4.42 | 0.79 | -1.34% | OTM | -25.27% | 73.97% | 28 May 21 | 80 | n/a |
![]() |
3.48 | 0.46 | -0.66% | OTM | -10.13% | 72.18% | 29 Jun 21 | 101 | n/a |
BGRI01P2103A | -5.84 | 0.32 | -5.50% | OTM | -46.28% | 89.26% | 30 Mar 21 | 44 | n/a |
BGRI01P2105A | -3.15 | 0.93 | -1.15% | OTM | -22.78% | 75.87% | 28 May 21 | 80 | n/a |
BH01C2103A | 4.91 | 0.97 | -1.00% | ITM | 2.20% | 65.81% | 30 Mar 21 | 44 | n/a |
BH01C2104A | 4.12 | 0.73 | -1.66% | OTM | -25.73% | 89.88% | 29 Apr 21 | 62 | n/a |
![]() |
0.04 | 0.00 | -0.18% | OTM | -25.53% | 285.05% | 28 Jan 21 | 3 | n/a |
BJC01C2104A | 5.89 | 0.64 | -1.95% | OTM | -23.10% | 64.31% | 29 Apr 21 | 62 | n/a |
![]() |
-0.02 | 0.00 | -0.11% | OTM | -27.92% | 249.20% | 28 Jan 21 | 3 | n/a |
![]() |
0.02 | 0.00 | -0.10% | OTM | -26.33% | 227.38% | 28 Jan 21 | 3 | n/a |
BTS01C2103A | 6.34 | 0.70 | -2.66% | OTM | -20.29% | 71.12% | 30 Mar 21 | 44 | n/a |
BTS01P2103A | -6.09 | 0.42 | -3.54% | OTM | -28.53% | 70.95% | 30 Mar 21 | 44 | n/a |
CBG01C2103T | 3.65 | 0.64 | -0.90% | ITM | 6.46% | 88.73% | 30 Mar 21 | 44 | n/a |
CBG01P2102A | -5.08 | 0.07 | -8.51% | OTM | -42.98% | 109.41% | 24 Feb 21 | 21 | n/a |
CENT01C2103A | 3.73 | 2.45 | -0.96% | ITM | 3.92% | 88.86% | 30 Mar 21 | 44 | n/a |
CENT01C2104A | 4.22 | 0.63 | -1.82% | OTM | -29.59% | 89.92% | 29 Apr 21 | 62 | n/a |
CENT01P2103A | -4.10 | 0.81 | -3.40% | OTM | -37.39% | 99.45% | 30 Mar 21 | 44 | n/a |
CHG01C2104A | 5.00 | 0.76 | -1.36% | OTM | -14.09% | 66.78% | 29 Apr 21 | 62 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -35.83% | 354.08% | 28 Jan 21 | 3 | n/a |
CK01C2104A | 5.44 | 0.43 | -2.42% | OTM | -33.40% | 76.40% | 29 Apr 21 | 62 | n/a |
![]() |
-5.95 | 0.21 | -17.65% | OTM | -12.93% | 140.66% | 28 Jan 21 | 3 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -45.44% | 372.74% | 28 Jan 21 | 3 | n/a |
CKP01C2103A | 5.25 | 0.17 | -3.01% | OTM | -30.68% | 88.61% | 30 Mar 21 | 44 | n/a |
![]() |
3.90 | 0.87 | -0.99% | OTM | -16.18% | 75.50% | 28 May 21 | 80 | n/a |
![]() |
-10.18 | 0.95 | -8.95% | ITM | 4.12% | 107.90% | 28 Jan 21 | 3 | n/a |
COM701C2103A | 5.87 | 0.59 | -3.50% | OTM | -32.10% | 87.13% | 30 Mar 21 | 44 | n/a |
![]() |
3.67 | 0.98 | -0.95% | OTM | -15.29% | 80.33% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -26.89% | 186.72% | 28 Jan 21 | 3 | n/a |
CPAL01C2103A | 7.71 | 0.75 | -2.08% | OTM | -10.58% | 52.03% | 30 Mar 21 | 44 | n/a |
![]() |
5.18 | 0.86 | -0.99% | OTM | -11.26% | 54.79% | 28 May 21 | 80 | n/a |
![]() |
-0.49 | 0.01 | -1.84% | OTM | -18.28% | 158.23% | 28 Jan 21 | 3 | n/a |
CPAL01P2103A | -5.15 | 1.07 | -1.67% | OTM | -9.25% | 61.98% | 30 Mar 21 | 44 | n/a |
![]() |
-3.70 | 0.95 | -0.89% | OTM | -11.83% | 59.87% | 28 May 21 | 80 | n/a |
![]() |
8.27 | 0.11 | -19.38% | OTM | -10.63% | 112.14% | 28 Jan 21 | 3 | n/a |
CPF01C2104A | 6.22 | 0.63 | -1.98% | OTM | -22.26% | 61.15% | 29 Apr 21 | 62 | n/a |
CPF01P2104A | -3.68 | 0.89 | -1.17% | OTM | -12.60% | 69.23% | 29 Apr 21 | 62 | n/a |
![]() |
13.40 | 1.12 | -15.47% | OTM | -0.24% | 107.92% | 28 Jan 21 | 3 | n/a |
![]() |
3.93 | 0.97 | -0.92% | OTM | -22.78% | 71.02% | 29 Jun 21 | 101 | n/a |
![]() |
-3.23 | 0.75 | -1.11% | OTM | -29.98% | 71.42% | 29 Jun 21 | 101 | n/a |
![]() |
0.55 | 0.01 | -3.38% | OTM | -28.61% | 231.40% | 28 Jan 21 | 3 | n/a |
CRC01C2105A | 3.88 | 0.92 | -1.08% | OTM | -19.69% | 78.49% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | -0.02% | OTM | -40.86% | 303.12% | 28 Jan 21 | 3 | n/a |
CRC01P2105A | -2.51 | 0.79 | -1.25% | OTM | -30.89% | 95.26% | 28 May 21 | 80 | n/a |
DOHO01P2103A | -5.53 | 0.20 | -5.41% | OTM | -47.35% | 92.98% | 30 Mar 21 | 44 | n/a |
![]() |
0.01 | 0.00 | -0.04% | OTM | -30.99% | 243.88% | 28 Jan 21 | 3 | n/a |
DTAC01C2103A | 6.36 | 0.55 | -2.73% | OTM | -21.60% | 70.89% | 30 Mar 21 | 44 | n/a |
![]() |
4.09 | 0.85 | -0.84% | OTM | -9.25% | 67.17% | 28 May 21 | 80 | n/a |
![]() |
-0.07 | 0.00 | -0.35% | OTM | -24.53% | 256.95% | 28 Jan 21 | 3 | n/a |
DTAC01P2103A | -4.34 | 0.92 | -2.42% | OTM | -22.26% | 83.28% | 30 Mar 21 | 44 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -40.34% | 285.50% | 28 Jan 21 | 3 | n/a |
EGCO01C2103A | 6.03 | 0.78 | -2.25% | OTM | -16.26% | 70.11% | 30 Mar 21 | 44 | n/a |
EGCO01C2103B | 6.76 | 0.19 | -3.74% | OTM | -30.58% | 76.15% | 30 Mar 21 | 44 | n/a |
![]() |
-15.76 | 0.34 | -30.54% | OTM | -6.56% | 102.68% | 28 Jan 21 | 3 | n/a |
ESSO01C2103A | 4.31 | 1.07 | -1.60% | OTM | -10.46% | 89.69% | 30 Mar 21 | 44 | n/a |
GLOB01C2102A | 5.16 | 1.32 | -1.73% | ITM | 5.28% | 85.95% | 24 Feb 21 | 21 | n/a |
![]() |
10.99 | 1.37 | -9.64% | ITM | 3.57% | 114.83% | 28 Jan 21 | 3 | n/a |
GPSC01C2103A | 3.13 | 1.76 | -0.88% | ITM | 8.28% | 106.08% | 30 Mar 21 | 44 | n/a |
GPSC01C2104A | 4.27 | 1.15 | -1.12% | OTM | -9.86% | 74.14% | 29 Apr 21 | 62 | n/a |
GPSC01P2103A | -6.11 | 0.15 | -6.03% | OTM | -49.33% | 86.96% | 30 Mar 21 | 44 | n/a |
GULF01C2102A | 8.10 | 0.62 | -5.59% | OTM | -16.77% | 78.75% | 24 Feb 21 | 21 | n/a |
GULF01C2104T | 3.94 | 0.45 | -1.32% | OTM | -17.77% | 86.54% | 29 Apr 21 | 62 | n/a |
GULF01C2105A | 4.56 | 0.75 | -1.23% | OTM | -21.10% | 68.77% | 28 May 21 | 80 | n/a |
GULF01P2102A | -6.95 | 0.08 | -9.89% | OTM | -38.75% | 88.28% | 24 Feb 21 | 21 | n/a |
GULF01P2105A | -3.00 | 1.02 | -0.97% | OTM | -17.22% | 74.28% | 28 May 21 | 80 | n/a |
HANA01C2102A | 7.33 | 0.27 | -8.52% | OTM | -33.18% | 95.49% | 24 Feb 21 | 21 | n/a |
HANA01C2102B | 5.79 | 0.93 | -4.46% | OTM | -15.52% | 104.72% | 24 Feb 21 | 21 | n/a |
HANA01C2103A | 3.25 | 1.30 | -1.06% | ITM | 2.08% | 107.58% | 30 Mar 21 | 44 | n/a |
HANA01P2102A | -7.36 | 0.08 | -13.31% | OTM | -46.03% | 105.76% | 24 Feb 21 | 21 | n/a |
![]() |
-2.47 | 0.55 | -1.20% | OTM | -28.80% | 94.97% | 28 May 21 | 80 | n/a |
HMPR01C2103A | 5.03 | 0.81 | -1.88% | OTM | -13.91% | 79.88% | 30 Mar 21 | 44 | n/a |
![]() |
2.85 | 0.02 | -9.19% | OTM | -15.88% | 118.47% | 28 Jan 21 | 3 | n/a |
![]() |
4.66 | 0.84 | -0.94% | OTM | -19.69% | 58.65% | 29 Jun 21 | 101 | n/a |
![]() |
-0.30 | 0.00 | -1.65% | OTM | -25.81% | 178.68% | 28 Jan 21 | 3 | n/a |
![]() |
-3.84 | 0.94 | -0.88% | OTM | -18.44% | 56.13% | 29 Jun 21 | 101 | n/a |
![]() |
6.29 | 2.33 | -0.93% | ITM | 17.30% | 135.71% | 28 Jan 21 | 3 | n/a |
IRPC01C2103A | 2.78 | 1.65 | -0.30% | ITM | 38.15% | 89.76% | 30 Mar 21 | 44 | n/a |
IRPC01C2105A | 3.65 | 0.73 | -1.35% | OTM | -31.56% | 92.68% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -52.28% | 410.04% | 28 Jan 21 | 3 | n/a |
IRPC01P2105A | -2.54 | 1.07 | -1.15% | OTM | -26.54% | 91.32% | 28 May 21 | 80 | n/a |
IVL01C2102A | 5.15 | 1.65 | -1.70% | ITM | 5.05% | 86.77% | 24 Feb 21 | 21 | n/a |
IVL01C2102B | 3.58 | 2.71 | -0.43% | ITM | 28.89% | 98.64% | 24 Feb 21 | 21 | n/a |
IVL01C2103T | 2.39 | 2.10 | -0.12% | ITM | 59.77% | 99.05% | 30 Mar 21 | 44 | n/a |
IVL01C2104A | 4.14 | 0.86 | -1.42% | OTM | -19.31% | 83.96% | 29 Apr 21 | 62 | n/a |
IVL01P2102A | -0.31 | 0.00 | -0.62% | OTM | -53.32% | 117.45% | 24 Feb 21 | 21 | n/a |
IVL01P2103T | -4.20 | 0.23 | -2.68% | OTM | -27.87% | 88.36% | 30 Mar 21 | 44 | n/a |
IVL01P2104A | -4.85 | 0.21 | -3.67% | OTM | -50.43% | 83.50% | 29 Apr 21 | 62 | n/a |
IVL01P2104B | -2.49 | 0.81 | -1.33% | OTM | -21.31% | 101.47% | 29 Apr 21 | 62 | n/a |
JMT01C2102A | 6.80 | 0.85 | -4.38% | OTM | -12.64% | 87.22% | 24 Feb 21 | 21 | n/a |
![]() |
3.40 | 1.02 | -0.76% | OTM | -7.44% | 80.65% | 28 May 21 | 80 | n/a |
JMT01P2102A | -3.75 | 0.14 | -5.23% | OTM | -35.95% | 112.61% | 24 Feb 21 | 21 | n/a |
KBAN01C2102A | 4.19 | 3.11 | -0.46% | ITM | 23.54% | 80.13% | 24 Feb 21 | 21 | n/a |
KBAN01C2102T | 2.63 | 1.81 | -0.10% | ITM | 56.13% | 114.73% | 24 Feb 21 | 21 | n/a |
KBAN01C2103A | 4.11 | 0.91 | -1.93% | OTM | -18.17% | 101.61% | 30 Mar 21 | 44 | n/a |
KBAN01C2105A | 3.74 | 0.96 | -1.02% | OTM | -18.43% | 80.24% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -55.80% | 377.12% | 28 Jan 21 | 3 | n/a |
KBAN01P2102T | -2.61 | 0.02 | -4.24% | OTM | -44.01% | 102.98% | 24 Feb 21 | 21 | n/a |
KBAN01P2103A | -5.23 | 0.28 | -5.65% | OTM | -50.88% | 99.92% | 30 Mar 21 | 44 | n/a |
KBAN01P2104T | -2.96 | 0.37 | -1.38% | OTM | -20.24% | 88.86% | 29 Apr 21 | 62 | n/a |
KBAN01P2105A | -3.30 | 0.76 | -1.36% | OTM | -28.49% | 77.75% | 28 May 21 | 80 | n/a |
![]() |
3.31 | 1.90 | -0.05% | ITM | 42.55% | 233.66% | 28 Jan 21 | 3 | n/a |
KCE01C2102A | 4.72 | 1.34 | -2.12% | ITM | 2.46% | 100.24% | 24 Feb 21 | 21 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -63.40% | 496.73% | 28 Jan 21 | 3 | n/a |
KCE01P2105A | -3.17 | 0.45 | -1.93% | OTM | -45.53% | 92.52% | 28 May 21 | 80 | n/a |
KKP01C2103A | 4.29 | 1.50 | -0.91% | ITM | 5.40% | 73.55% | 30 Mar 21 | 44 | n/a |
KKP01P2103A | -4.02 | 0.13 | -3.22% | OTM | -41.65% | 85.17% | 30 Mar 21 | 44 | n/a |
![]() |
3.87 | 0.86 | -0.89% | OTM | -22.40% | 70.54% | 29 Jun 21 | 101 | n/a |
![]() |
-3.07 | 0.96 | -0.83% | OTM | -19.67% | 66.76% | 29 Jun 21 | 101 | n/a |
![]() |
2.94 | 1.95 | -0.36% | ITM | 31.01% | 91.16% | 30 Mar 21 | 44 | Warning |
![]() |
2.61 | 0.99 | -1.15% | OTM | -35.12% | 131.31% | 28 May 21 | 80 | n/a |
![]() |
-0.06 | 0.00 | -0.17% | OTM | -63.30% | 152.76% | 24 Feb 21 | 21 | Warning |
![]() |
-3.47 | 0.29 | -2.74% | OTM | -36.51% | 100.83% | 30 Mar 21 | 44 | Warning |
![]() |
13.23 | 0.12 | -37.15% | OTM | -12.70% | 110.58% | 28 Jan 21 | 3 | n/a |
MINT01C2102A | 5.31 | 3.04 | -2.96% | OTM | -5.80% | 99.01% | 24 Feb 21 | 21 | n/a |
MINT01C2102T | 3.99 | 1.65 | -1.37% | ITM | 12.23% | 106.42% | 24 Feb 21 | 21 | n/a |
MINT01C2103A | 4.25 | 0.62 | -2.67% | OTM | -31.05% | 110.70% | 30 Mar 21 | 44 | n/a |
![]() |
3.68 | 0.85 | -1.08% | OTM | -20.68% | 84.14% | 28 May 21 | 80 | n/a |
MINT01P2102A | -0.60 | 0.01 | -1.32% | OTM | -55.64% | 125.59% | 24 Feb 21 | 21 | n/a |
MINT01P2102T | -4.70 | 0.27 | -6.35% | OTM | -33.27% | 112.19% | 24 Feb 21 | 21 | n/a |
MINT01P2103A | -3.07 | 0.86 | -2.29% | OTM | -27.20% | 110.94% | 30 Mar 21 | 44 | n/a |
MINT01P2104T | -2.51 | 0.51 | -1.21% | OTM | -17.73% | 97.65% | 29 Apr 21 | 62 | n/a |
MTC01C2102A | 5.54 | 1.16 | -2.70% | OTM | -2.76% | 91.22% | 24 Feb 21 | 21 | n/a |
MTC01C2105A | 4.09 | 1.00 | -0.99% | OTM | -14.95% | 71.82% | 28 May 21 | 80 | n/a |
OSP01C2102A | 8.74 | 0.47 | -6.11% | OTM | -18.06% | 74.37% | 24 Feb 21 | 21 | n/a |
![]() |
4.30 | 0.98 | -0.95% | OTM | -12.72% | 66.36% | 28 May 21 | 80 | n/a |
![]() |
-3.66 | 0.76 | -1.17% | OTM | -21.36% | 66.75% | 28 May 21 | 80 | n/a |
PRM01C2103A | 4.56 | 0.71 | -2.17% | OTM | -20.14% | 94.70% | 30 Mar 21 | 44 | n/a |
PRM01P2103A | -4.77 | 0.50 | -4.09% | OTM | -40.09% | 94.53% | 30 Mar 21 | 44 | n/a |
PTG01C2104A | 5.38 | 0.66 | -2.18% | OTM | -29.40% | 74.57% | 29 Apr 21 | 62 | n/a |
PTG01P2104A | -3.20 | 0.88 | -1.58% | OTM | -24.65% | 87.41% | 29 Apr 21 | 62 | n/a |
PTT01C2102A | 6.86 | 1.30 | -2.25% | ITM | 0.32% | 68.30% | 24 Feb 21 | 21 | n/a |
PTT01C2103T | 4.15 | 0.75 | -0.56% | ITM | 14.86% | 65.88% | 30 Mar 21 | 44 | n/a |
PTT01C2104A | 5.32 | 0.65 | -1.82% | OTM | -23.06% | 69.48% | 29 Apr 21 | 62 | n/a |
PTT01P2102A | -1.41 | 0.04 | -1.91% | OTM | -37.92% | 108.59% | 24 Feb 21 | 21 | n/a |
PTT01P2103T | -5.41 | 0.17 | -3.07% | OTM | -27.44% | 73.35% | 30 Mar 21 | 44 | n/a |
PTT01P2104A | -3.89 | 0.90 | -1.53% | OTM | -19.87% | 72.56% | 29 Apr 21 | 62 | n/a |
PTTE01C2102A | 4.49 | 3.38 | -1.18% | ITM | 13.10% | 88.34% | 24 Feb 21 | 21 | n/a |
PTTE01C2103A | 5.43 | 0.81 | -2.14% | OTM | -16.54% | 77.26% | 30 Mar 21 | 44 | n/a |
PTTE01C2103T | 3.01 | 1.52 | -0.35% | ITM | 32.06% | 83.60% | 30 Mar 21 | 44 | n/a |
PTTE01P2102A | -0.29 | 0.00 | -0.63% | OTM | -55.68% | 122.80% | 24 Feb 21 | 21 | n/a |
PTTE01P2103A | -4.91 | 0.58 | -3.06% | OTM | -28.29% | 81.38% | 30 Mar 21 | 44 | n/a |
PTTE01P2103T | -5.19 | 0.20 | -3.82% | OTM | -36.53% | 82.56% | 30 Mar 21 | 44 | n/a |
PTTG01C2102A | 4.06 | 1.89 | -0.79% | ITM | 19.86% | 91.12% | 24 Feb 21 | 21 | n/a |
PTTG01C2104A | 4.92 | 0.76 | -2.11% | OTM | -30.99% | 80.72% | 29 Apr 21 | 62 | n/a |
PTTG01P2102A | -0.59 | 0.00 | -1.23% | OTM | -54.09% | 125.75% | 24 Feb 21 | 21 | n/a |
PTTG01P2104A | -4.47 | 0.49 | -2.70% | OTM | -38.92% | 80.62% | 29 Apr 21 | 62 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -30.41% | 216.69% | 28 Jan 21 | 3 | n/a |
![]() |
5.22 | 0.76 | -1.26% | OTM | -19.32% | 59.60% | 28 May 21 | 80 | n/a |
![]() |
-1.88 | 0.05 | -7.14% | OTM | -17.53% | 169.60% | 28 Jan 21 | 3 | n/a |
![]() |
-3.81 | 1.06 | -0.90% | OTM | -11.60% | 58.49% | 28 May 21 | 80 | n/a |
![]() |
11.84 | 1.83 | -1.01% | ITM | 8.69% | 55.84% | 28 Jan 21 | 3 | n/a |
![]() |
9.25 | 1.08 | -0.33% | ITM | 11.88% | 64.17% | 28 Jan 21 | 3 | n/a |
S5001C2103F | 8.55 | 0.50 | -2.12% | OTM | -9.73% | 46.99% | 30 Mar 21 | 44 | n/a |
S5001C2104A | 6.35 | 0.47 | -1.62% | OTM | -15.46% | 55.03% | 29 Apr 21 | 62 | n/a |
![]() |
4.75 | 0.43 | -0.77% | OTM | -4.90% | 54.93% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -26.39% | 155.93% | 28 Jan 21 | 3 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -31.65% | 171.40% | 28 Jan 21 | 3 | Warning |
S5001P2102T | -8.05 | 0.26 | -5.81% | OTM | -15.88% | 72.51% | 24 Feb 21 | 21 | n/a |
S5001P2103F | -8.86 | 0.34 | -2.86% | OTM | -15.60% | 46.13% | 30 Mar 21 | 44 | n/a |
S5001P2104A | -5.50 | 0.41 | -1.58% | OTM | -15.88% | 53.86% | 29 Apr 21 | 62 | n/a |
![]() |
-3.87 | 0.41 | -0.73% | OTM | -5.36% | 53.30% | 28 May 21 | 80 | n/a |
SAWA01C2102A | 4.88 | 1.43 | -1.80% | ITM | 5.58% | 91.27% | 24 Feb 21 | 21 | n/a |
SAWA01C2103T | 3.07 | 0.79 | -0.48% | ITM | 25.34% | 89.05% | 30 Mar 21 | 44 | n/a |
SAWA01C2105A | 3.99 | 0.89 | -1.12% | OTM | -20.43% | 77.50% | 28 May 21 | 80 | n/a |
SAWA01P2102A | -3.93 | 0.02 | -7.57% | OTM | -49.73% | 109.58% | 24 Feb 21 | 21 | n/a |
SAWA01P2105A | -2.80 | 0.83 | -1.23% | OTM | -27.50% | 86.19% | 28 May 21 | 80 | n/a |
![]() |
14.51 | 1.15 | -17.12% | OTM | -0.39% | 100.54% | 28 Jan 21 | 3 | n/a |
SCB01C2103A | 4.19 | 1.96 | -0.65% | ITM | 12.39% | 67.71% | 30 Mar 21 | 44 | n/a |
SCB01C2103T | 2.85 | 0.82 | -0.14% | ITM | 46.58% | 69.00% | 30 Mar 21 | 44 | n/a |
![]() |
4.54 | 0.84 | -1.00% | OTM | -13.57% | 63.76% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -47.34% | 313.55% | 28 Jan 21 | 3 | n/a |
SCB01P2103A | -5.12 | 0.35 | -3.83% | OTM | -35.41% | 86.28% | 30 Mar 21 | 44 | n/a |
SCB01P2103T | -3.78 | 0.06 | -3.14% | OTM | -41.89% | 91.56% | 30 Mar 21 | 44 | n/a |
SCB01P2104T | -3.25 | 0.40 | -1.29% | OTM | -16.73% | 79.97% | 29 Apr 21 | 62 | n/a |
![]() |
-3.10 | 0.62 | -1.00% | OTM | -17.25% | 72.83% | 28 May 21 | 80 | n/a |
![]() |
22.31 | 0.59 | -31.60% | OTM | -4.25% | 80.28% | 28 Jan 21 | 3 | n/a |
SCC01C2105A | 4.57 | 0.97 | -0.90% | OTM | -10.34% | 60.75% | 28 May 21 | 80 | n/a |
SCC01P2105A | -4.22 | 0.67 | -1.31% | OTM | -22.18% | 61.61% | 28 May 21 | 80 | n/a |
SCGP01C2103A | 4.65 | 1.50 | -1.13% | ITM | 0.27% | 72.25% | 30 Mar 21 | 44 | n/a |
SCGP01C2104T | 3.44 | 0.72 | -0.59% | ITM | 9.01% | 76.76% | 29 Apr 21 | 62 | n/a |
![]() |
4.22 | 0.91 | -0.97% | OTM | -14.38% | 68.49% | 28 May 21 | 80 | n/a |
SCGP01P2103A | -3.23 | 0.10 | -2.73% | OTM | -44.00% | 89.05% | 30 Mar 21 | 44 | n/a |
![]() |
12.13 | 0.59 | -29.41% | OTM | -7.25% | 145.04% | 28 Jan 21 | 3 | n/a |
SPRC01C2103A | 3.04 | 1.73 | -0.41% | ITM | 27.93% | 89.02% | 30 Mar 21 | 44 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -56.44% | 426.01% | 28 Jan 21 | 3 | n/a |
![]() |
5.62 | 0.13 | -22.57% | OTM | -17.90% | 179.63% | 28 Jan 21 | 3 | n/a |
STA01C2102A | 7.21 | 0.22 | -9.34% | OTM | -36.36% | 105.50% | 24 Feb 21 | 21 | n/a |
STA01C2103A | 3.24 | 1.18 | -1.12% | ITM | 0.01% | 110.19% | 30 Mar 21 | 44 | n/a |
STA01P2102A | -6.76 | 0.26 | -10.39% | OTM | -38.65% | 105.40% | 24 Feb 21 | 21 | n/a |
![]() |
0.06 | 0.00 | -0.34% | OTM | -26.81% | 222.05% | 28 Jan 21 | 3 | n/a |
STEC01C2104A | 5.02 | 0.56 | -2.10% | OTM | -30.17% | 78.49% | 29 Apr 21 | 62 | n/a |
![]() |
-0.23 | 0.01 | -1.13% | OTM | -23.46% | 230.64% | 28 Jan 21 | 3 | n/a |
TASC01C2102A | 4.61 | 1.60 | -1.88% | ITM | 6.64% | 95.62% | 24 Feb 21 | 21 | n/a |
![]() |
3.27 | 1.07 | -0.87% | OTM | -12.63% | 89.37% | 28 May 21 | 80 | n/a |
![]() |
-2.44 | 0.60 | -1.28% | OTM | -33.35% | 98.19% | 28 May 21 | 80 | n/a |
![]() |
2.03 | 0.08 | -6.80% | OTM | -15.41% | 206.39% | 28 Jan 21 | 3 | n/a |
![]() |
3.90 | 0.78 | -0.93% | OTM | -23.58% | 71.61% | 29 Jun 21 | 101 | n/a |
![]() |
-3.01 | 0.99 | -0.86% | OTM | -21.19% | 68.88% | 29 Jun 21 | 101 | n/a |
THAN01C2103A | 5.63 | 0.70 | -3.05% | OTM | -27.96% | 85.84% | 30 Mar 21 | 44 | n/a |
![]() |
7.84 | 2.13 | -1.28% | ITM | 13.17% | 105.78% | 28 Jan 21 | 3 | n/a |
TISC01C2105A | 4.42 | 0.95 | -1.03% | OTM | -15.00% | 66.49% | 28 May 21 | 80 | n/a |
![]() |
0.01 | 0.00 | -0.08% | OTM | -38.66% | 306.13% | 28 Jan 21 | 3 | n/a |
![]() |
3.49 | 0.74 | -1.21% | OTM | -27.74% | 93.43% | 28 May 21 | 80 | n/a |
![]() |
-2.03 | 1.12 | -0.79% | OTM | -13.27% | 96.21% | 28 May 21 | 80 | n/a |
TMB01C2104A | 4.03 | 0.75 | -1.70% | OTM | -27.36% | 93.52% | 29 Apr 21 | 62 | n/a |
![]() |
-2.28 | 0.92 | -0.93% | OTM | -19.48% | 92.68% | 28 May 21 | 80 | n/a |
TOP01C2102A | 3.30 | 2.06 | -0.42% | ITM | 33.82% | 98.85% | 24 Feb 21 | 21 | n/a |
![]() |
4.36 | 0.79 | -1.26% | OTM | -23.14% | 73.25% | 28 May 21 | 80 | n/a |
TOP01P2102A | -0.06 | 0.00 | -0.13% | OTM | -57.98% | 161.61% | 24 Feb 21 | 21 | n/a |
![]() |
-2.98 | 0.89 | -1.02% | OTM | -18.68% | 76.01% | 28 May 21 | 80 | n/a |
TQM01C2103A | 4.57 | 0.77 | -2.11% | OTM | -19.39% | 93.20% | 30 Mar 21 | 44 | n/a |
![]() |
0.29 | 0.00 | -1.34% | OTM | -22.66% | 176.97% | 28 Jan 21 | 3 | n/a |
TRUE01C2104A | 4.98 | 0.83 | -1.53% | OTM | -18.47% | 70.10% | 29 Apr 21 | 62 | n/a |
![]() |
-1.60 | 0.01 | -7.31% | OTM | -21.45% | 157.75% | 28 Jan 21 | 3 | n/a |
![]() |
2.77 | 0.03 | -9.21% | OTM | -15.99% | 139.48% | 28 Jan 21 | 3 | n/a |
TU01C2104A | 5.24 | 0.71 | -1.55% | OTM | -17.90% | 66.51% | 29 Apr 21 | 62 | n/a |
![]() |
-0.11 | 0.00 | -0.49% | OTM | -21.11% | 220.62% | 28 Jan 21 | 3 | n/a |
VGI01C2103A | 4.92 | 0.87 | -1.95% | OTM | -15.55% | 82.77% | 30 Mar 21 | 44 | n/a |
VGI01C2106T | 2.61 | 0.48 | -0.60% | OTM | -11.78% | 99.59% | 29 Jun 21 | 101 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -39.08% | 291.10% | 28 Jan 21 | 3 | n/a |
WHA01C2103A | 4.43 | 1.14 | -1.45% | OTM | -6.97% | 83.64% | 30 Mar 21 | 44 | n/a |
![]() |
-0.71 | 0.03 | -3.62% | OTM | -23.39% | 232.68% | 28 Jan 21 | 3 | n/a |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
3.90 | 1.20 | -1.36% | OTM | -6.02% | 94.80% | 30 Mar 21 | 44 | n/a |
![]() |
3.04 | 1.07 | -0.80% | OTM | -11.09% | 94.37% | 28 May 21 | 80 | n/a |
![]() |
-2.33 | 0.67 | -1.01% | OTM | -33.10% | 91.18% | 29 Jun 21 | 101 | n/a |
![]() |
3.83 | 1.17 | -1.05% | OTM | -8.99% | 82.19% | 29 Apr 21 | 62 | n/a |
![]() |
6.04 | 0.97 | -3.39% | OTM | -7.83% | 90.15% | 24 Feb 21 | 21 | n/a |
![]() |
3.49 | 0.91 | -0.95% | OTM | -26.78% | 82.84% | 29 Jun 21 | 101 | n/a |
![]() |
3.10 | 0.71 | -0.57% | ITM | 11.17% | 85.93% | 29 Apr 21 | 62 | n/a |
![]() |
3.06 | 1.16 | -0.78% | OTM | -10.00% | 93.14% | 28 May 21 | 80 | n/a |
![]() |
4.85 | 0.84 | -0.93% | ITM | 15.28% | 73.50% | 24 Feb 21 | 21 | n/a |
![]() |
6.95 | 0.49 | -1.91% | OTM | -9.73% | 56.33% | 30 Mar 21 | 44 | n/a |
![]() |
10.96 | 0.05 | -28.35% | OTM | -12.50% | 89.40% | 28 Jan 21 | 3 | n/a |
ADVA01C2104A | 6.93 | 0.64 | -2.12% | OTM | -22.14% | 55.76% | 29 Apr 21 | 62 | n/a |
ADVA01P2104A | -5.58 | 0.70 | -2.26% | OTM | -27.02% | 61.02% | 29 Apr 21 | 62 | n/a |
AEON01C2102A | 3.38 | 2.01 | -0.65% | ITM | 27.69% | 107.65% | 24 Feb 21 | 21 | n/a |
![]() |
3.05 | 0.74 | -1.50% | OTM | -43.77% | 119.53% | 28 May 21 | 80 | n/a |
![]() |
7.83 | 0.27 | -23.92% | OTM | -12.61% | 162.82% | 28 Jan 21 | 3 | n/a |
AMAT01C2104A | 4.20 | 0.84 | -1.49% | OTM | -21.23% | 83.87% | 29 Apr 21 | 62 | n/a |
AOT01C2102A | 9.49 | 0.65 | -5.23% | OTM | -12.56% | 65.35% | 24 Feb 21 | 21 | n/a |
AOT01C2102T | 6.04 | 0.51 | -2.11% | ITM | 2.19% | 75.73% | 24 Feb 21 | 21 | n/a |
AOT01C2103A | 6.38 | 0.46 | -3.44% | OTM | -28.98% | 78.80% | 30 Mar 21 | 44 | n/a |
AOT01P2102T | -6.53 | 0.37 | -4.35% | OTM | -11.64% | 78.62% | 24 Feb 21 | 21 | n/a |
AOT01P2103A | -4.85 | 0.67 | -4.13% | OTM | -40.13% | 93.24% | 30 Mar 21 | 44 | n/a |
AOT01P2104T | -3.01 | 0.59 | -0.85% | OTM | -3.52% | 73.57% | 29 Apr 21 | 62 | n/a |
![]() |
4.17 | 0.84 | -1.04% | OTM | -25.77% | 69.88% | 29 Jun 21 | 101 | n/a |
![]() |
4.58 | 0.11 | -18.98% | OTM | -18.42% | 195.06% | 28 Jan 21 | 3 | n/a |
AWC01C2103A | 2.66 | 1.44 | -1.06% | ITM | 1.97% | 138.10% | 30 Mar 21 | 44 | n/a |
AWC01C2105A | 3.62 | 0.80 | -1.25% | OTM | -27.91% | 90.58% | 28 May 21 | 80 | n/a |
AWC01P2103A | -3.28 | 0.35 | -4.32% | OTM | -53.55% | 136.09% | 30 Mar 21 | 44 | n/a |
BAM01C2105A | 5.03 | 0.72 | -1.40% | OTM | -23.75% | 64.79% | 28 May 21 | 80 | n/a |
![]() |
-3.27 | 0.91 | -1.03% | OTM | -18.03% | 70.47% | 28 May 21 | 80 | n/a |
![]() |
4.17 | 4.04 | -0.37% | ITM | 29.10% | 235.83% | 28 Jan 21 | 3 | n/a |
BANP01C2103A | 3.45 | 3.11 | -0.69% | ITM | 13.16% | 88.44% | 30 Mar 21 | 44 | n/a |
BANP01C2104T | 2.77 | 1.58 | -0.32% | ITM | 30.30% | 82.78% | 29 Apr 21 | 62 | n/a |
BANP01C2105A | 2.86 | 1.00 | -1.06% | OTM | -26.87% | 113.00% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -57.77% | 447.83% | 28 Jan 21 | 3 | n/a |
BANP01P2103A | -4.25 | 0.18 | -3.90% | OTM | -46.98% | 88.47% | 30 Mar 21 | 44 | n/a |
BANP01P2105A | -1.84 | 0.98 | -0.96% | OTM | -24.19% | 112.05% | 28 May 21 | 80 | n/a |
![]() |
10.72 | 0.11 | -30.36% | OTM | -12.72% | 119.56% | 28 Jan 21 | 3 | n/a |
BCH01C2104A | 4.75 | 0.92 | -1.40% | OTM | -15.71% | 71.48% | 29 Apr 21 | 62 | n/a |
![]() |
3.24 | 0.79 | -1.23% | OTM | -30.69% | 103.57% | 28 May 21 | 80 | n/a |
![]() |
-1.98 | 0.92 | -0.92% | OTM | -20.80% | 103.69% | 28 May 21 | 80 | n/a |
![]() |
3.62 | 0.82 | -1.02% | OTM | -18.49% | 83.61% | 28 May 21 | 80 | n/a |
![]() |
-2.59 | 0.87 | -0.92% | OTM | -16.93% | 82.85% | 28 May 21 | 80 | n/a |
![]() |
23.30 | 0.16 | -53.88% | OTM | -10.21% | 87.52% | 28 Jan 21 | 3 | n/a |
BDMS01C2104A | 6.02 | 0.52 | -2.38% | OTM | -29.92% | 67.45% | 29 Apr 21 | 62 | n/a |
![]() |
4.06 | 0.90 | -0.80% | OTM | -15.49% | 64.80% | 29 Jun 21 | 101 | n/a |
BDMS01P2104A | -4.20 | 0.87 | -1.64% | OTM | -21.11% | 69.62% | 29 Apr 21 | 62 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -37.60% | 328.56% | 28 Jan 21 | 3 | n/a |
BGRI01C2102A | 6.60 | 1.03 | -3.30% | OTM | -6.08% | 81.03% | 24 Feb 21 | 21 | n/a |
BGRI01C2105A | 4.42 | 0.79 | -1.34% | OTM | -25.27% | 73.97% | 28 May 21 | 80 | n/a |
![]() |
3.48 | 0.46 | -0.66% | OTM | -10.13% | 72.18% | 29 Jun 21 | 101 | n/a |
BGRI01P2103A | -5.84 | 0.32 | -5.50% | OTM | -46.28% | 89.26% | 30 Mar 21 | 44 | n/a |
BGRI01P2105A | -3.15 | 0.93 | -1.15% | OTM | -22.78% | 75.87% | 28 May 21 | 80 | n/a |
BH01C2103A | 4.91 | 0.97 | -1.00% | ITM | 2.20% | 65.81% | 30 Mar 21 | 44 | n/a |
BH01C2104A | 4.12 | 0.73 | -1.66% | OTM | -25.73% | 89.88% | 29 Apr 21 | 62 | n/a |
![]() |
0.04 | 0.00 | -0.18% | OTM | -25.53% | 285.05% | 28 Jan 21 | 3 | n/a |
BJC01C2104A | 5.89 | 0.64 | -1.95% | OTM | -23.10% | 64.31% | 29 Apr 21 | 62 | n/a |
![]() |
-0.02 | 0.00 | -0.11% | OTM | -27.92% | 249.20% | 28 Jan 21 | 3 | n/a |
![]() |
0.02 | 0.00 | -0.10% | OTM | -26.33% | 227.38% | 28 Jan 21 | 3 | n/a |
BTS01C2103A | 6.34 | 0.70 | -2.66% | OTM | -20.29% | 71.12% | 30 Mar 21 | 44 | n/a |
BTS01P2103A | -6.09 | 0.42 | -3.54% | OTM | -28.53% | 70.95% | 30 Mar 21 | 44 | n/a |
CBG01C2103T | 3.65 | 0.64 | -0.90% | ITM | 6.46% | 88.73% | 30 Mar 21 | 44 | n/a |
CBG01P2102A | -5.08 | 0.07 | -8.51% | OTM | -42.98% | 109.41% | 24 Feb 21 | 21 | n/a |
CENT01C2103A | 3.73 | 2.45 | -0.96% | ITM | 3.92% | 88.86% | 30 Mar 21 | 44 | n/a |
CENT01C2104A | 4.22 | 0.63 | -1.82% | OTM | -29.59% | 89.92% | 29 Apr 21 | 62 | n/a |
CENT01P2103A | -4.10 | 0.81 | -3.40% | OTM | -37.39% | 99.45% | 30 Mar 21 | 44 | n/a |
CHG01C2104A | 5.00 | 0.76 | -1.36% | OTM | -14.09% | 66.78% | 29 Apr 21 | 62 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -35.83% | 354.08% | 28 Jan 21 | 3 | n/a |
CK01C2104A | 5.44 | 0.43 | -2.42% | OTM | -33.40% | 76.40% | 29 Apr 21 | 62 | n/a |
![]() |
-5.95 | 0.21 | -17.65% | OTM | -12.93% | 140.66% | 28 Jan 21 | 3 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -45.44% | 372.74% | 28 Jan 21 | 3 | n/a |
CKP01C2103A | 5.25 | 0.17 | -3.01% | OTM | -30.68% | 88.61% | 30 Mar 21 | 44 | n/a |
![]() |
3.90 | 0.87 | -0.99% | OTM | -16.18% | 75.50% | 28 May 21 | 80 | n/a |
![]() |
-10.18 | 0.95 | -8.95% | ITM | 4.12% | 107.90% | 28 Jan 21 | 3 | n/a |
COM701C2103A | 5.87 | 0.59 | -3.50% | OTM | -32.10% | 87.13% | 30 Mar 21 | 44 | n/a |
![]() |
3.67 | 0.98 | -0.95% | OTM | -15.29% | 80.33% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -26.89% | 186.72% | 28 Jan 21 | 3 | n/a |
CPAL01C2103A | 7.71 | 0.75 | -2.08% | OTM | -10.58% | 52.03% | 30 Mar 21 | 44 | n/a |
![]() |
5.18 | 0.86 | -0.99% | OTM | -11.26% | 54.79% | 28 May 21 | 80 | n/a |
![]() |
-0.49 | 0.01 | -1.84% | OTM | -18.28% | 158.23% | 28 Jan 21 | 3 | n/a |
CPAL01P2103A | -5.15 | 1.07 | -1.67% | OTM | -9.25% | 61.98% | 30 Mar 21 | 44 | n/a |
![]() |
-3.70 | 0.95 | -0.89% | OTM | -11.83% | 59.87% | 28 May 21 | 80 | n/a |
![]() |
8.27 | 0.11 | -19.38% | OTM | -10.63% | 112.14% | 28 Jan 21 | 3 | n/a |
CPF01C2104A | 6.22 | 0.63 | -1.98% | OTM | -22.26% | 61.15% | 29 Apr 21 | 62 | n/a |
CPF01P2104A | -3.68 | 0.89 | -1.17% | OTM | -12.60% | 69.23% | 29 Apr 21 | 62 | n/a |
![]() |
13.40 | 1.12 | -15.47% | OTM | -0.24% | 107.92% | 28 Jan 21 | 3 | n/a |
![]() |
3.93 | 0.97 | -0.92% | OTM | -22.78% | 71.02% | 29 Jun 21 | 101 | n/a |
![]() |
-3.23 | 0.75 | -1.11% | OTM | -29.98% | 71.42% | 29 Jun 21 | 101 | n/a |
![]() |
0.55 | 0.01 | -3.38% | OTM | -28.61% | 231.40% | 28 Jan 21 | 3 | n/a |
CRC01C2105A | 3.88 | 0.92 | -1.08% | OTM | -19.69% | 78.49% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | -0.02% | OTM | -40.86% | 303.12% | 28 Jan 21 | 3 | n/a |
CRC01P2105A | -2.51 | 0.79 | -1.25% | OTM | -30.89% | 95.26% | 28 May 21 | 80 | n/a |
DOHO01P2103A | -5.53 | 0.20 | -5.41% | OTM | -47.35% | 92.98% | 30 Mar 21 | 44 | n/a |
![]() |
0.01 | 0.00 | -0.04% | OTM | -30.99% | 243.88% | 28 Jan 21 | 3 | n/a |
DTAC01C2103A | 6.36 | 0.55 | -2.73% | OTM | -21.60% | 70.89% | 30 Mar 21 | 44 | n/a |
![]() |
4.09 | 0.85 | -0.84% | OTM | -9.25% | 67.17% | 28 May 21 | 80 | n/a |
![]() |
-0.07 | 0.00 | -0.35% | OTM | -24.53% | 256.95% | 28 Jan 21 | 3 | n/a |
DTAC01P2103A | -4.34 | 0.92 | -2.42% | OTM | -22.26% | 83.28% | 30 Mar 21 | 44 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -40.34% | 285.50% | 28 Jan 21 | 3 | n/a |
EGCO01C2103A | 6.03 | 0.78 | -2.25% | OTM | -16.26% | 70.11% | 30 Mar 21 | 44 | n/a |
EGCO01C2103B | 6.76 | 0.19 | -3.74% | OTM | -30.58% | 76.15% | 30 Mar 21 | 44 | n/a |
![]() |
-15.76 | 0.34 | -30.54% | OTM | -6.56% | 102.68% | 28 Jan 21 | 3 | n/a |
ESSO01C2103A | 4.31 | 1.07 | -1.60% | OTM | -10.46% | 89.69% | 30 Mar 21 | 44 | n/a |
GLOB01C2102A | 5.16 | 1.32 | -1.73% | ITM | 5.28% | 85.95% | 24 Feb 21 | 21 | n/a |
![]() |
10.99 | 1.37 | -9.64% | ITM | 3.57% | 114.83% | 28 Jan 21 | 3 | n/a |
GPSC01C2103A | 3.13 | 1.76 | -0.88% | ITM | 8.28% | 106.08% | 30 Mar 21 | 44 | n/a |
GPSC01C2104A | 4.27 | 1.15 | -1.12% | OTM | -9.86% | 74.14% | 29 Apr 21 | 62 | n/a |
GPSC01P2103A | -6.11 | 0.15 | -6.03% | OTM | -49.33% | 86.96% | 30 Mar 21 | 44 | n/a |
GULF01C2102A | 8.10 | 0.62 | -5.59% | OTM | -16.77% | 78.75% | 24 Feb 21 | 21 | n/a |
GULF01C2104T | 3.94 | 0.45 | -1.32% | OTM | -17.77% | 86.54% | 29 Apr 21 | 62 | n/a |
GULF01C2105A | 4.56 | 0.75 | -1.23% | OTM | -21.10% | 68.77% | 28 May 21 | 80 | n/a |
GULF01P2102A | -6.95 | 0.08 | -9.89% | OTM | -38.75% | 88.28% | 24 Feb 21 | 21 | n/a |
GULF01P2105A | -3.00 | 1.02 | -0.97% | OTM | -17.22% | 74.28% | 28 May 21 | 80 | n/a |
HANA01C2102A | 7.33 | 0.27 | -8.52% | OTM | -33.18% | 95.49% | 24 Feb 21 | 21 | n/a |
HANA01C2102B | 5.79 | 0.93 | -4.46% | OTM | -15.52% | 104.72% | 24 Feb 21 | 21 | n/a |
HANA01C2103A | 3.25 | 1.30 | -1.06% | ITM | 2.08% | 107.58% | 30 Mar 21 | 44 | n/a |
HANA01P2102A | -7.36 | 0.08 | -13.31% | OTM | -46.03% | 105.76% | 24 Feb 21 | 21 | n/a |
![]() |
-2.47 | 0.55 | -1.20% | OTM | -28.80% | 94.97% | 28 May 21 | 80 | n/a |
HMPR01C2103A | 5.03 | 0.81 | -1.88% | OTM | -13.91% | 79.88% | 30 Mar 21 | 44 | n/a |
![]() |
2.85 | 0.02 | -9.19% | OTM | -15.88% | 118.47% | 28 Jan 21 | 3 | n/a |
![]() |
4.66 | 0.84 | -0.94% | OTM | -19.69% | 58.65% | 29 Jun 21 | 101 | n/a |
![]() |
-0.30 | 0.00 | -1.65% | OTM | -25.81% | 178.68% | 28 Jan 21 | 3 | n/a |
![]() |
-3.84 | 0.94 | -0.88% | OTM | -18.44% | 56.13% | 29 Jun 21 | 101 | n/a |
![]() |
6.29 | 2.33 | -0.93% | ITM | 17.30% | 135.71% | 28 Jan 21 | 3 | n/a |
IRPC01C2103A | 2.78 | 1.65 | -0.30% | ITM | 38.15% | 89.76% | 30 Mar 21 | 44 | n/a |
IRPC01C2105A | 3.65 | 0.73 | -1.35% | OTM | -31.56% | 92.68% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -52.28% | 410.04% | 28 Jan 21 | 3 | n/a |
IRPC01P2105A | -2.54 | 1.07 | -1.15% | OTM | -26.54% | 91.32% | 28 May 21 | 80 | n/a |
IVL01C2102A | 5.15 | 1.65 | -1.70% | ITM | 5.05% | 86.77% | 24 Feb 21 | 21 | n/a |
IVL01C2102B | 3.58 | 2.71 | -0.43% | ITM | 28.89% | 98.64% | 24 Feb 21 | 21 | n/a |
IVL01C2103T | 2.39 | 2.10 | -0.12% | ITM | 59.77% | 99.05% | 30 Mar 21 | 44 | n/a |
IVL01C2104A | 4.14 | 0.86 | -1.42% | OTM | -19.31% | 83.96% | 29 Apr 21 | 62 | n/a |
IVL01P2102A | -0.31 | 0.00 | -0.62% | OTM | -53.32% | 117.45% | 24 Feb 21 | 21 | n/a |
IVL01P2103T | -4.20 | 0.23 | -2.68% | OTM | -27.87% | 88.36% | 30 Mar 21 | 44 | n/a |
IVL01P2104A | -4.85 | 0.21 | -3.67% | OTM | -50.43% | 83.50% | 29 Apr 21 | 62 | n/a |
IVL01P2104B | -2.49 | 0.81 | -1.33% | OTM | -21.31% | 101.47% | 29 Apr 21 | 62 | n/a |
JMT01C2102A | 6.80 | 0.85 | -4.38% | OTM | -12.64% | 87.22% | 24 Feb 21 | 21 | n/a |
![]() |
3.40 | 1.02 | -0.76% | OTM | -7.44% | 80.65% | 28 May 21 | 80 | n/a |
JMT01P2102A | -3.75 | 0.14 | -5.23% | OTM | -35.95% | 112.61% | 24 Feb 21 | 21 | n/a |
KBAN01C2102A | 4.19 | 3.11 | -0.46% | ITM | 23.54% | 80.13% | 24 Feb 21 | 21 | n/a |
KBAN01C2102T | 2.63 | 1.81 | -0.10% | ITM | 56.13% | 114.73% | 24 Feb 21 | 21 | n/a |
KBAN01C2103A | 4.11 | 0.91 | -1.93% | OTM | -18.17% | 101.61% | 30 Mar 21 | 44 | n/a |
KBAN01C2105A | 3.74 | 0.96 | -1.02% | OTM | -18.43% | 80.24% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -55.80% | 377.12% | 28 Jan 21 | 3 | n/a |
KBAN01P2102T | -2.61 | 0.02 | -4.24% | OTM | -44.01% | 102.98% | 24 Feb 21 | 21 | n/a |
KBAN01P2103A | -5.23 | 0.28 | -5.65% | OTM | -50.88% | 99.92% | 30 Mar 21 | 44 | n/a |
KBAN01P2104T | -2.96 | 0.37 | -1.38% | OTM | -20.24% | 88.86% | 29 Apr 21 | 62 | n/a |
KBAN01P2105A | -3.30 | 0.76 | -1.36% | OTM | -28.49% | 77.75% | 28 May 21 | 80 | n/a |
![]() |
3.31 | 1.90 | -0.05% | ITM | 42.55% | 233.66% | 28 Jan 21 | 3 | n/a |
KCE01C2102A | 4.72 | 1.34 | -2.12% | ITM | 2.46% | 100.24% | 24 Feb 21 | 21 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -63.40% | 496.73% | 28 Jan 21 | 3 | n/a |
KCE01P2105A | -3.17 | 0.45 | -1.93% | OTM | -45.53% | 92.52% | 28 May 21 | 80 | n/a |
KKP01C2103A | 4.29 | 1.50 | -0.91% | ITM | 5.40% | 73.55% | 30 Mar 21 | 44 | n/a |
KKP01P2103A | -4.02 | 0.13 | -3.22% | OTM | -41.65% | 85.17% | 30 Mar 21 | 44 | n/a |
![]() |
3.87 | 0.86 | -0.89% | OTM | -22.40% | 70.54% | 29 Jun 21 | 101 | n/a |
![]() |
-3.07 | 0.96 | -0.83% | OTM | -19.67% | 66.76% | 29 Jun 21 | 101 | n/a |
![]() |
2.94 | 1.95 | -0.36% | ITM | 31.01% | 91.16% | 30 Mar 21 | 44 | Warning |
![]() |
2.61 | 0.99 | -1.15% | OTM | -35.12% | 131.31% | 28 May 21 | 80 | n/a |
![]() |
-0.06 | 0.00 | -0.17% | OTM | -63.30% | 152.76% | 24 Feb 21 | 21 | Warning |
![]() |
-3.47 | 0.29 | -2.74% | OTM | -36.51% | 100.83% | 30 Mar 21 | 44 | Warning |
![]() |
13.23 | 0.12 | -37.15% | OTM | -12.70% | 110.58% | 28 Jan 21 | 3 | n/a |
MINT01C2102A | 5.31 | 3.04 | -2.96% | OTM | -5.80% | 99.01% | 24 Feb 21 | 21 | n/a |
MINT01C2102T | 3.99 | 1.65 | -1.37% | ITM | 12.23% | 106.42% | 24 Feb 21 | 21 | n/a |
MINT01C2103A | 4.25 | 0.62 | -2.67% | OTM | -31.05% | 110.70% | 30 Mar 21 | 44 | n/a |
![]() |
3.68 | 0.85 | -1.08% | OTM | -20.68% | 84.14% | 28 May 21 | 80 | n/a |
MINT01P2102A | -0.60 | 0.01 | -1.32% | OTM | -55.64% | 125.59% | 24 Feb 21 | 21 | n/a |
MINT01P2102T | -4.70 | 0.27 | -6.35% | OTM | -33.27% | 112.19% | 24 Feb 21 | 21 | n/a |
MINT01P2103A | -3.07 | 0.86 | -2.29% | OTM | -27.20% | 110.94% | 30 Mar 21 | 44 | n/a |
MINT01P2104T | -2.51 | 0.51 | -1.21% | OTM | -17.73% | 97.65% | 29 Apr 21 | 62 | n/a |
MTC01C2102A | 5.54 | 1.16 | -2.70% | OTM | -2.76% | 91.22% | 24 Feb 21 | 21 | n/a |
MTC01C2105A | 4.09 | 1.00 | -0.99% | OTM | -14.95% | 71.82% | 28 May 21 | 80 | n/a |
OSP01C2102A | 8.74 | 0.47 | -6.11% | OTM | -18.06% | 74.37% | 24 Feb 21 | 21 | n/a |
![]() |
4.30 | 0.98 | -0.95% | OTM | -12.72% | 66.36% | 28 May 21 | 80 | n/a |
![]() |
-3.66 | 0.76 | -1.17% | OTM | -21.36% | 66.75% | 28 May 21 | 80 | n/a |
PRM01C2103A | 4.56 | 0.71 | -2.17% | OTM | -20.14% | 94.70% | 30 Mar 21 | 44 | n/a |
PRM01P2103A | -4.77 | 0.50 | -4.09% | OTM | -40.09% | 94.53% | 30 Mar 21 | 44 | n/a |
PTG01C2104A | 5.38 | 0.66 | -2.18% | OTM | -29.40% | 74.57% | 29 Apr 21 | 62 | n/a |
PTG01P2104A | -3.20 | 0.88 | -1.58% | OTM | -24.65% | 87.41% | 29 Apr 21 | 62 | n/a |
PTT01C2102A | 6.86 | 1.30 | -2.25% | ITM | 0.32% | 68.30% | 24 Feb 21 | 21 | n/a |
PTT01C2103T | 4.15 | 0.75 | -0.56% | ITM | 14.86% | 65.88% | 30 Mar 21 | 44 | n/a |
PTT01C2104A | 5.32 | 0.65 | -1.82% | OTM | -23.06% | 69.48% | 29 Apr 21 | 62 | n/a |
PTT01P2102A | -1.41 | 0.04 | -1.91% | OTM | -37.92% | 108.59% | 24 Feb 21 | 21 | n/a |
PTT01P2103T | -5.41 | 0.17 | -3.07% | OTM | -27.44% | 73.35% | 30 Mar 21 | 44 | n/a |
PTT01P2104A | -3.89 | 0.90 | -1.53% | OTM | -19.87% | 72.56% | 29 Apr 21 | 62 | n/a |
PTTE01C2102A | 4.49 | 3.38 | -1.18% | ITM | 13.10% | 88.34% | 24 Feb 21 | 21 | n/a |
PTTE01C2103A | 5.43 | 0.81 | -2.14% | OTM | -16.54% | 77.26% | 30 Mar 21 | 44 | n/a |
PTTE01C2103T | 3.01 | 1.52 | -0.35% | ITM | 32.06% | 83.60% | 30 Mar 21 | 44 | n/a |
PTTE01P2102A | -0.29 | 0.00 | -0.63% | OTM | -55.68% | 122.80% | 24 Feb 21 | 21 | n/a |
PTTE01P2103A | -4.91 | 0.58 | -3.06% | OTM | -28.29% | 81.38% | 30 Mar 21 | 44 | n/a |
PTTE01P2103T | -5.19 | 0.20 | -3.82% | OTM | -36.53% | 82.56% | 30 Mar 21 | 44 | n/a |
PTTG01C2102A | 4.06 | 1.89 | -0.79% | ITM | 19.86% | 91.12% | 24 Feb 21 | 21 | n/a |
PTTG01C2104A | 4.92 | 0.76 | -2.11% | OTM | -30.99% | 80.72% | 29 Apr 21 | 62 | n/a |
PTTG01P2102A | -0.59 | 0.00 | -1.23% | OTM | -54.09% | 125.75% | 24 Feb 21 | 21 | n/a |
PTTG01P2104A | -4.47 | 0.49 | -2.70% | OTM | -38.92% | 80.62% | 29 Apr 21 | 62 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -30.41% | 216.69% | 28 Jan 21 | 3 | n/a |
![]() |
5.22 | 0.76 | -1.26% | OTM | -19.32% | 59.60% | 28 May 21 | 80 | n/a |
![]() |
-1.88 | 0.05 | -7.14% | OTM | -17.53% | 169.60% | 28 Jan 21 | 3 | n/a |
![]() |
-3.81 | 1.06 | -0.90% | OTM | -11.60% | 58.49% | 28 May 21 | 80 | n/a |
![]() |
11.84 | 1.83 | -1.01% | ITM | 8.69% | 55.84% | 28 Jan 21 | 3 | n/a |
![]() |
9.25 | 1.08 | -0.33% | ITM | 11.88% | 64.17% | 28 Jan 21 | 3 | n/a |
S5001C2103F | 8.55 | 0.50 | -2.12% | OTM | -9.73% | 46.99% | 30 Mar 21 | 44 | n/a |
S5001C2104A | 6.35 | 0.47 | -1.62% | OTM | -15.46% | 55.03% | 29 Apr 21 | 62 | n/a |
![]() |
4.75 | 0.43 | -0.77% | OTM | -4.90% | 54.93% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -26.39% | 155.93% | 28 Jan 21 | 3 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -31.65% | 171.40% | 28 Jan 21 | 3 | Warning |
S5001P2102T | -8.05 | 0.26 | -5.81% | OTM | -15.88% | 72.51% | 24 Feb 21 | 21 | n/a |
S5001P2103F | -8.86 | 0.34 | -2.86% | OTM | -15.60% | 46.13% | 30 Mar 21 | 44 | n/a |
S5001P2104A | -5.50 | 0.41 | -1.58% | OTM | -15.88% | 53.86% | 29 Apr 21 | 62 | n/a |
![]() |
-3.87 | 0.41 | -0.73% | OTM | -5.36% | 53.30% | 28 May 21 | 80 | n/a |
SAWA01C2102A | 4.88 | 1.43 | -1.80% | ITM | 5.58% | 91.27% | 24 Feb 21 | 21 | n/a |
SAWA01C2103T | 3.07 | 0.79 | -0.48% | ITM | 25.34% | 89.05% | 30 Mar 21 | 44 | n/a |
SAWA01C2105A | 3.99 | 0.89 | -1.12% | OTM | -20.43% | 77.50% | 28 May 21 | 80 | n/a |
SAWA01P2102A | -3.93 | 0.02 | -7.57% | OTM | -49.73% | 109.58% | 24 Feb 21 | 21 | n/a |
SAWA01P2105A | -2.80 | 0.83 | -1.23% | OTM | -27.50% | 86.19% | 28 May 21 | 80 | n/a |
![]() |
14.51 | 1.15 | -17.12% | OTM | -0.39% | 100.54% | 28 Jan 21 | 3 | n/a |
SCB01C2103A | 4.19 | 1.96 | -0.65% | ITM | 12.39% | 67.71% | 30 Mar 21 | 44 | n/a |
SCB01C2103T | 2.85 | 0.82 | -0.14% | ITM | 46.58% | 69.00% | 30 Mar 21 | 44 | n/a |
![]() |
4.54 | 0.84 | -1.00% | OTM | -13.57% | 63.76% | 28 May 21 | 80 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -47.34% | 313.55% | 28 Jan 21 | 3 | n/a |
SCB01P2103A | -5.12 | 0.35 | -3.83% | OTM | -35.41% | 86.28% | 30 Mar 21 | 44 | n/a |
SCB01P2103T | -3.78 | 0.06 | -3.14% | OTM | -41.89% | 91.56% | 30 Mar 21 | 44 | n/a |
SCB01P2104T | -3.25 | 0.40 | -1.29% | OTM | -16.73% | 79.97% | 29 Apr 21 | 62 | n/a |
![]() |
-3.10 | 0.62 | -1.00% | OTM | -17.25% | 72.83% | 28 May 21 | 80 | n/a |
![]() |
22.31 | 0.59 | -31.60% | OTM | -4.25% | 80.28% | 28 Jan 21 | 3 | n/a |
SCC01C2105A | 4.57 | 0.97 | -0.90% | OTM | -10.34% | 60.75% | 28 May 21 | 80 | n/a |
SCC01P2105A | -4.22 | 0.67 | -1.31% | OTM | -22.18% | 61.61% | 28 May 21 | 80 | n/a |
SCGP01C2103A | 4.65 | 1.50 | -1.13% | ITM | 0.27% | 72.25% | 30 Mar 21 | 44 | n/a |
SCGP01C2104T | 3.44 | 0.72 | -0.59% | ITM | 9.01% | 76.76% | 29 Apr 21 | 62 | n/a |
![]() |
4.22 | 0.91 | -0.97% | OTM | -14.38% | 68.49% | 28 May 21 | 80 | n/a |
SCGP01P2103A | -3.23 | 0.10 | -2.73% | OTM | -44.00% | 89.05% | 30 Mar 21 | 44 | n/a |
![]() |
12.13 | 0.59 | -29.41% | OTM | -7.25% | 145.04% | 28 Jan 21 | 3 | n/a |
SPRC01C2103A | 3.04 | 1.73 | -0.41% | ITM | 27.93% | 89.02% | 30 Mar 21 | 44 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -56.44% | 426.01% | 28 Jan 21 | 3 | n/a |
![]() |
5.62 | 0.13 | -22.57% | OTM | -17.90% | 179.63% | 28 Jan 21 | 3 | n/a |
STA01C2102A | 7.21 | 0.22 | -9.34% | OTM | -36.36% | 105.50% | 24 Feb 21 | 21 | n/a |
STA01C2103A | 3.24 | 1.18 | -1.12% | ITM | 0.01% | 110.19% | 30 Mar 21 | 44 | n/a |
STA01P2102A | -6.76 | 0.26 | -10.39% | OTM | -38.65% | 105.40% | 24 Feb 21 | 21 | n/a |
![]() |
0.06 | 0.00 | -0.34% | OTM | -26.81% | 222.05% | 28 Jan 21 | 3 | n/a |
STEC01C2104A | 5.02 | 0.56 | -2.10% | OTM | -30.17% | 78.49% | 29 Apr 21 | 62 | n/a |
![]() |
-0.23 | 0.01 | -1.13% | OTM | -23.46% | 230.64% | 28 Jan 21 | 3 | n/a |
TASC01C2102A | 4.61 | 1.60 | -1.88% | ITM | 6.64% | 95.62% | 24 Feb 21 | 21 | n/a |
![]() |
3.27 | 1.07 | -0.87% | OTM | -12.63% | 89.37% | 28 May 21 | 80 | n/a |
![]() |
-2.44 | 0.60 | -1.28% | OTM | -33.35% | 98.19% | 28 May 21 | 80 | n/a |
![]() |
2.03 | 0.08 | -6.80% | OTM | -15.41% | 206.39% | 28 Jan 21 | 3 | n/a |
![]() |
3.90 | 0.78 | -0.93% | OTM | -23.58% | 71.61% | 29 Jun 21 | 101 | n/a |
![]() |
-3.01 | 0.99 | -0.86% | OTM | -21.19% | 68.88% | 29 Jun 21 | 101 | n/a |
THAN01C2103A | 5.63 | 0.70 | -3.05% | OTM | -27.96% | 85.84% | 30 Mar 21 | 44 | n/a |
![]() |
7.84 | 2.13 | -1.28% | ITM | 13.17% | 105.78% | 28 Jan 21 | 3 | n/a |
TISC01C2105A | 4.42 | 0.95 | -1.03% | OTM | -15.00% | 66.49% | 28 May 21 | 80 | n/a |
![]() |
0.01 | 0.00 | -0.08% | OTM | -38.66% | 306.13% | 28 Jan 21 | 3 | n/a |
![]() |
3.49 | 0.74 | -1.21% | OTM | -27.74% | 93.43% | 28 May 21 | 80 | n/a |
![]() |
-2.03 | 1.12 | -0.79% | OTM | -13.27% | 96.21% | 28 May 21 | 80 | n/a |
TMB01C2104A | 4.03 | 0.75 | -1.70% | OTM | -27.36% | 93.52% | 29 Apr 21 | 62 | n/a |
![]() |
-2.28 | 0.92 | -0.93% | OTM | -19.48% | 92.68% | 28 May 21 | 80 | n/a |
TOP01C2102A | 3.30 | 2.06 | -0.42% | ITM | 33.82% | 98.85% | 24 Feb 21 | 21 | n/a |
![]() |
4.36 | 0.79 | -1.26% | OTM | -23.14% | 73.25% | 28 May 21 | 80 | n/a |
TOP01P2102A | -0.06 | 0.00 | -0.13% | OTM | -57.98% | 161.61% | 24 Feb 21 | 21 | n/a |
![]() |
-2.98 | 0.89 | -1.02% | OTM | -18.68% | 76.01% | 28 May 21 | 80 | n/a |
TQM01C2103A | 4.57 | 0.77 | -2.11% | OTM | -19.39% | 93.20% | 30 Mar 21 | 44 | n/a |
![]() |
0.29 | 0.00 | -1.34% | OTM | -22.66% | 176.97% | 28 Jan 21 | 3 | n/a |
TRUE01C2104A | 4.98 | 0.83 | -1.53% | OTM | -18.47% | 70.10% | 29 Apr 21 | 62 | n/a |
![]() |
-1.60 | 0.01 | -7.31% | OTM | -21.45% | 157.75% | 28 Jan 21 | 3 | n/a |
![]() |
2.77 | 0.03 | -9.21% | OTM | -15.99% | 139.48% | 28 Jan 21 | 3 | n/a |
TU01C2104A | 5.24 | 0.71 | -1.55% | OTM | -17.90% | 66.51% | 29 Apr 21 | 62 | n/a |
![]() |
-0.11 | 0.00 | -0.49% | OTM | -21.11% | 220.62% | 28 Jan 21 | 3 | n/a |
VGI01C2103A | 4.92 | 0.87 | -1.95% | OTM | -15.55% | 82.77% | 30 Mar 21 | 44 | n/a |
VGI01C2106T | 2.61 | 0.48 | -0.60% | OTM | -11.78% | 99.59% | 29 Jun 21 | 101 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -39.08% | 291.10% | 28 Jan 21 | 3 | n/a |
WHA01C2103A | 4.43 | 1.14 | -1.45% | OTM | -6.97% | 83.64% | 30 Mar 21 | 44 | n/a |
![]() |
-0.71 | 0.03 | -3.62% | OTM | -23.39% | 232.68% | 28 Jan 21 | 3 | n/a |