Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2509B 3.52 0.77 -2.20% OTM | -28.69% 126.44% 05 Sep 25 45 n/a
 DELTA01C2509A 3.58 1.25 -2.58% OTM | -35.96% 131.63% 05 Sep 25 45 n/a
 HANA01C2512A 3.48 0.85 -1.08% OTM | -36.67% 88.15% 08 Dec 25 108 n/a
 SCGP01C2511A 3.81 0.80 -1.07% OTM | -23.90% 80.84% 07 Nov 25 88 n/a
 WHA01C2510A 3.56 0.77 -1.18% OTM | -17.75% 94.21% 07 Oct 25 67 n/a
 IVL01C2509A 6.29 0.76 -2.17% OTM | -15.12% 64.96% 05 Sep 25 45 n/a
 PTTGC01C2511A 3.82 0.75 -1.19% OTM | -28.67% 84.45% 07 Nov 25 88 n/a
 SAWAD01C2512A 3.26 0.94 -0.75% OTM | -20.43% 82.80% 08 Dec 25 108 n/a
 SET01P2509A -8.86 0.61 -1.61% OTM | -5.41% 36.34% 05 Sep 25 45 n/a
 SET5001C2509G 10.39 0.76 -1.99% OTM | -12.87% 35.50% 29 Sep 25 61 n/a
  ADVANC01C2508A 13.21 0.40 -6.60% OTM | -17.40% 49.16% 07 Aug 25 26 n/a
  ADVANC01C2510A 7.60 0.61 -1.91% OTM | -19.52% 48.24% 07 Oct 25 67 n/a
 ADVANC01P2507A -18.72 0.10 -34.06% OTM | -13.92% 62.43% 07 Jul 25 5 Warning
  ADVANC01P2510A -4.87 1.03 -1.54% OTM | -19.29% 59.80% 07 Oct 25 67 n/a
 AMATA01C2507A 0.00 0.00 0.00% OTM | -59.84% 359.51% 07 Jul 25 5 Warning
 AMATA01C2508A 0.07 0.00 -0.11% OTM | -53.25% 112.58% 07 Aug 25 26 Warning
  AMATA01C2509A 2.96 0.71 -1.90% OTM | -26.66% 147.57% 05 Sep 25 45 n/a
 AOT01C2507A 0.00 0.00 0.00% OTM | -45.80% 229.88% 07 Jul 25 5 Warning
 AOT01C2507B 0.00 0.00 0.00% OTM | -33.42% 176.44% 07 Jul 25 5 Warning
 AOT01C2509A 11.00 0.13 -6.58% OTM | -36.86% 59.40% 05 Sep 25 45 Warning
  AOT01C2511A 5.50 0.47 -1.68% OTM | -32.69% 62.93% 07 Nov 25 88 n/a
  AOT01C2512A 3.97 1.09 -0.81% OTM | -19.41% 67.26% 08 Dec 25 108 n/a
  AOT01C2606T 3.69 0.26 -0.47% OTM | -28.78% 54.62% 09 Jun 26 226 n/a
 AOT01P2507A -2.32 2.29 0.00% ITM | 42.04% 183.53% 07 Jul 25 5 n/a
 AOT01P2507B -7.95 3.38 -3.01% ITM | 7.76% 83.19% 07 Jul 25 5 n/a
  AOT01P2510A -3.34 1.14 -0.95% OTM | -8.57% 69.87% 07 Oct 25 67 n/a
  AOT01P2512A -2.95 0.64 -1.13% OTM | -36.65% 78.60% 08 Dec 25 108 n/a
 AP01C2507A 0.01 0.00 -0.06% OTM | -32.03% 161.47% 07 Jul 25 5 Warning
 AWC01C2508A 0.07 0.00 -0.10% OTM | -48.94% 111.48% 07 Aug 25 26 Warning
  AWC01C2510A 5.49 0.35 -1.68% OTM | -22.01% 65.88% 07 Oct 25 67 n/a
  AWC01C2606T 3.04 0.26 -0.35% OTM | -19.96% 60.69% 09 Jun 26 226 n/a
 BA01C2508A 0.16 0.00 -0.22% OTM | -50.20% 110.33% 07 Aug 25 26 Warning
 BANPU01C2507A 0.01 0.00 -0.05% OTM | -31.29% 142.30% 07 Jul 25 5 Warning
  BANPU01C2508A 9.85 0.36 -6.35% OTM | -21.76% 66.14% 07 Aug 25 26 n/a
 BANPU01C2512A 4.48 0.80 -1.07% OTM | -27.89% 65.66% 08 Dec 25 108 n/a
  BANPU01C2606T 2.89 0.32 -0.35% OTM | -21.76% 65.04% 09 Jun 26 226 n/a
  BANPU01P2510A -3.40 1.23 -0.99% OTM | -9.49% 69.52% 07 Oct 25 67 n/a
 BCH01C2508A 2.41 0.03 -2.47% OTM | -38.34% 79.36% 07 Aug 25 26 Warning
 BCP01C2507A 0.00 0.00 0.00% OTM | -34.71% 173.08% 07 Jul 25 5 Warning
 BCPG01C2508A 8.24 0.39 -5.60% OTM | -22.70% 73.48% 07 Aug 25 26 Warning
 BDMS01C2508A 2.12 0.02 -1.87% OTM | -33.49% 80.12% 07 Aug 25 26 Warning
  BDMS01C2509A 9.75 0.35 -4.03% OTM | -24.50% 52.46% 05 Sep 25 45 n/a
  BDMS01C2512A 5.45 0.74 -1.04% OTM | -21.68% 51.80% 08 Dec 25 108 n/a
  BEM01C2511A 5.65 0.22 -1.62% OTM | -30.00% 61.08% 07 Nov 25 88 n/a
 BGRIM01C2507A 0.00 0.00 0.00% OTM | -34.64% 178.65% 07 Jul 25 5 Warning
 BGRIM01C2508A 9.33 0.22 -7.22% OTM | -27.85% 68.81% 07 Aug 25 26 Warning
  BGRIM01C2509A 6.83 0.54 -2.94% OTM | -23.21% 66.55% 05 Sep 25 45 n/a
  BGRIM01C2606T 3.01 0.35 -0.42% OTM | -30.19% 65.80% 09 Jun 26 226 n/a
 BGRIM01P2507A -14.34 0.40 -28.11% OTM | -13.03% 85.28% 07 Jul 25 5 n/a
 BH01C2507A 0.00 0.00 0.00% OTM | -35.46% 154.24% 07 Jul 25 5 Warning
  BH01C2510A 7.54 0.34 -3.06% OTM | -35.37% 59.73% 07 Oct 25 67 n/a
  BH01C2512A 4.80 0.83 -1.05% OTM | -25.40% 60.01% 08 Dec 25 108 n/a
 BH01P2507A -17.56 0.19 -43.11% OTM | -17.62% 85.12% 07 Jul 25 5 Warning
  BH01P2511A -3.30 0.75 -1.41% OTM | -34.05% 79.74% 07 Nov 25 88 n/a
 BLA01C2508A 3.44 0.03 -3.95% OTM | -41.77% 86.03% 07 Aug 25 26 Warning
 BTS01C2507A 0.00 0.00 0.00% OTM | -56.20% 346.71% 07 Jul 25 5 Warning
 BTS01C2508A 0.19 0.00 -0.27% OTM | -49.72% 124.07% 07 Aug 25 26 Warning
 BTS01C2509A 7.47 0.15 -5.31% OTM | -42.42% 74.90% 05 Sep 25 45 Warning
  BTS01C2512A 4.86 0.42 -1.57% OTM | -42.42% 69.20% 08 Dec 25 108 n/a
 CBG01C2507A 0.00 0.00 0.00% OTM | -43.15% 197.86% 07 Jul 25 5 Warning
 CBG01C2508A 5.58 0.04 -5.74% OTM | -38.07% 75.31% 07 Aug 25 26 Warning
  CBG01C2510A 5.98 0.52 -2.16% OTM | -29.20% 66.14% 07 Oct 25 67 n/a
 CBG01C2512A 4.28 0.90 -1.00% OTM | -26.36% 67.01% 08 Dec 25 108 n/a
 CBG01P2507A -14.04 1.25 -19.23% OTM | -6.67% 79.61% 07 Jul 25 5 n/a
  CBG01P2510A -3.09 1.20 -1.14% OTM | -15.56% 80.06% 07 Oct 25 67 n/a
 CENTEL01C2508A 2.01 0.03 -2.47% OTM | -44.11% 98.29% 07 Aug 25 26 Warning
  CENTEL01C2512A 3.70 2.65 -0.81% OTM | -21.32% 72.80% 08 Dec 25 108 n/a
  COM701C2508A 9.45 0.28 -7.06% OTM | -25.80% 72.23% 07 Aug 25 26 n/a
 CPALL01C2507A 0.18 0.00 -0.49% OTM | -23.08% 112.77% 07 Jul 25 5 Warning
  CPALL01C2510A 6.71 0.47 -2.06% OTM | -24.79% 56.64% 07 Oct 25 67 n/a
 CPALL01C2512A 4.73 0.84 -1.03% OTM | -25.11% 60.32% 08 Dec 25 108 n/a
  CPALL01C2606T 3.28 0.34 -0.34% OTM | -17.14% 55.11% 09 Jun 26 226 n/a
 CPALL01P2507A -15.90 0.99 -15.59% OTM | -4.00% 65.33% 07 Jul 25 5 n/a
  CPALL01P2510A -3.90 1.10 -1.03% OTM | -9.86% 62.72% 07 Oct 25 67 n/a
  CPF01C2508A 10.15 0.57 -5.30% OTM | -16.62% 59.30% 07 Aug 25 26 n/a
  CPF01C2509A 8.34 0.17 -3.53% OTM | -23.56% 59.47% 05 Sep 25 45 n/a
 CPF01C2512A 4.43 0.90 -0.98% OTM | -24.54% 63.92% 08 Dec 25 108 n/a
  CPF01P2512A -2.88 0.60 -0.63% OTM | -12.25% 63.78% 08 Dec 25 108 n/a
  CPN01C2606T 3.47 0.34 -0.42% OTM | -25.49% 55.58% 09 Jun 26 226 n/a
  CRC01C2511A 4.90 0.69 -1.54% OTM | -32.15% 70.72% 07 Nov 25 88 n/a
 DOHOME01C2507A 0.00 0.00 0.00% OTM | -62.55% 372.71% 07 Jul 25 5 Warning
 DOHOME01C2508A 0.07 0.00 -0.12% OTM | -55.86% 142.24% 07 Aug 25 26 Warning
 DOHOME01C2510A 3.84 0.22 -2.30% OTM | -49.76% 93.04% 07 Oct 25 67 Warning
 DOHOME01C2511A 3.43 0.69 -1.11% OTM | -29.45% 91.75% 07 Nov 25 88 Warning
 ERW01C2507A 0.00 0.00 0.00% OTM | -47.14% 245.39% 07 Jul 25 5 Warning
 GLOBAL01C2507A 0.00 0.00 0.00% OTM | -47.14% 254.77% 07 Jul 25 5 Warning
  GLOBAL01C2510A 5.12 0.52 -2.19% OTM | -33.87% 80.12% 07 Oct 25 67 n/a
 GPSC01C2507A 3.61 0.06 -8.90% OTM | -19.18% 109.11% 07 Jul 25 5 Warning
  GPSC01C2508A 6.55 1.02 -2.78% OTM | -7.42% 73.64% 07 Aug 25 26 n/a
  GPSC01C2510A 4.91 0.52 -2.04% OTM | -33.05% 79.91% 07 Oct 25 67 n/a
  GPSC01P2511A -2.33 0.85 -0.88% OTM | -20.34% 89.68% 07 Nov 25 88 n/a
 GULF01C2508A 4.94 0.05 -5.04% OTM | -37.79% 76.93% 07 Aug 25 26 Warning
  GULF01C2509A 6.53 0.31 -4.42% OTM | -38.74% 84.84% 05 Sep 25 45 n/a
  GULF01C2511A 4.73 0.63 -1.45% OTM | -31.12% 70.80% 07 Nov 25 88 n/a
  GULF01C2606T 2.90 0.32 -0.49% OTM | -40.11% 74.44% 09 Jun 26 226 n/a
  GULF01P2510A -3.06 1.22 -1.11% OTM | -14.64% 79.78% 07 Oct 25 67 n/a
  HANA01C2509A 4.84 0.64 -2.35% OTM | -22.52% 90.14% 05 Sep 25 45 n/a
 HMPRO01C2507A 0.00 0.00 0.00% OTM | -43.70% 211.51% 07 Jul 25 5 Warning
 HMPRO01C2508A 7.11 0.08 -5.90% OTM | -30.98% 67.52% 07 Aug 25 26 Warning
 HMPRO01C2512A 4.48 0.74 -1.05% OTM | -26.65% 65.22% 08 Dec 25 108 n/a
  ITC01C2606T 2.56 0.37 -0.29% OTM | -15.62% 70.82% 09 Jun 26 226 n/a
 IVL01C2507A 3.73 0.03 -9.49% OTM | -20.34% 92.56% 07 Jul 25 5 Warning
  IVL01P2510A -3.89 0.62 -1.69% OTM | -26.91% 75.73% 07 Oct 25 67 n/a
  KBANK01C2508A 9.51 0.91 -4.55% OTM | -13.91% 59.96% 07 Aug 25 26 n/a
  KBANK01C2509A 7.23 0.62 -2.66% OTM | -18.58% 60.68% 05 Sep 25 45 n/a
 KBANK01C2512A 5.13 0.87 -1.06% OTM | -23.77% 55.84% 08 Dec 25 108 n/a
 KBANK01P2507A -0.58 0.00 -1.59% OTM | -22.16% 91.82% 07 Jul 25 5 Warning
  KBANK01P2509A -6.32 0.52 -3.21% OTM | -25.23% 65.09% 05 Sep 25 45 n/a
 KBANK01P2512A -3.20 0.75 -0.96% OTM | -27.30% 68.45% 08 Dec 25 108 n/a
 KCE01C2507A 0.21 0.00 -0.78% OTM | -28.69% 144.72% 07 Jul 25 5 Warning
  KTB01C2509A 5.52 0.91 -1.83% OTM | -12.09% 70.22% 05 Sep 25 45 n/a
  KTB01P2509A -4.85 0.58 -2.51% OTM | -22.14% 75.24% 05 Sep 25 45 n/a
 KTC01C2507A 0.00 0.00 0.00% OTM | -60.04% 400.94% 07 Jul 25 5 Warning
 KTC01C2508A 0.00 0.00 0.00% OTM | -52.68% 162.96% 07 Aug 25 26 Warning
 KTC01C2511A 1.51 0.04 -0.66% OTM | -49.27% 82.45% 07 Nov 25 88 Warning
 MINT01C2507A 0.03 0.00 -0.09% OTM | -24.40% 137.80% 07 Jul 25 5 Warning
  MINT01C2606T 3.13 0.27 -0.40% OTM | -27.12% 61.50% 09 Jun 26 226 n/a
 MTC01C2508A 9.34 0.23 -6.48% OTM | -24.18% 67.99% 07 Aug 25 26 Warning
  MTC01C2511A 5.02 0.65 -1.40% OTM | -27.30% 65.86% 07 Nov 25 88 n/a
  MTC01P2510A -2.71 1.20 -0.99% OTM | -11.58% 84.88% 07 Oct 25 67 n/a
 OR01C2507A 1.01 0.01 -2.09% OTM | -16.87% 99.04% 07 Jul 25 5 Warning
  OR01C2508A 10.77 0.52 -5.37% OTM | -15.93% 56.13% 07 Aug 25 26 n/a
  OR01C2511A 5.00 0.64 -1.46% OTM | -29.50% 66.64% 07 Nov 25 88 n/a
  OR01C2606T 3.54 0.36 -0.59% OTM | -42.39% 61.22% 09 Jun 26 226 n/a
 OSP01C2507A 0.00 0.00 -0.01% OTM | -34.16% 164.93% 07 Jul 25 5 Warning
 OSP01C2507B 0.43 0.00 -1.21% OTM | -22.92% 110.62% 07 Jul 25 5 Warning
  OSP01C2508A 8.03 0.77 -3.69% OTM | -11.33% 66.06% 07 Aug 25 26 n/a
  OSP01C2511A 4.71 0.64 -1.47% OTM | -31.59% 71.60% 07 Nov 25 88 n/a
 OSP01P2507A -0.60 0.01 -1.88% OTM | -24.38% 126.52% 07 Jul 25 5 Warning
 PR901C2507A 2.69 0.02 -6.79% OTM | -20.18% 99.03% 07 Jul 25 5 Warning
 PTT01C2508A 16.40 0.33 -8.40% OTM | -18.56% 44.96% 07 Aug 25 26 Warning
  PTT01C2606T 3.38 0.37 -0.38% OTM | -21.47% 55.28% 09 Jun 26 226 n/a
 PTTEP01C2507A 0.56 0.00 -1.34% OTM | -19.75% 89.28% 07 Jul 25 5 Warning
  PTTEP01C2509A 5.37 0.84 -2.14% OTM | -17.66% 76.74% 05 Sep 25 45 n/a
 PTTEP01C2512A 4.17 0.76 -1.03% OTM | -28.55% 69.54% 08 Dec 25 108 n/a
  PTTEP01C2606T 2.34 0.79 -0.31% OTM | -21.45% 81.34% 09 Jun 26 226 n/a
  PTTEP01P2510A -5.18 0.60 -2.14% OTM | -28.89% 64.53% 07 Oct 25 67 n/a
 PTTGC01C2507A 13.73 0.10 -29.02% OTM | -16.11% 80.71% 07 Jul 25 5 Warning
  PTTGC01C2508A 6.35 1.07 -2.46% OTM | -4.95% 72.83% 07 Aug 25 26 n/a
  PTTGC01P2510A -3.75 0.70 -1.91% OTM | -32.01% 82.60% 07 Oct 25 67 n/a
 RCL01C2507A 12.79 0.24 -23.91% OTM | -13.15% 88.31% 07 Jul 25 5 Warning
  RCL01C2510A 4.99 0.55 -2.36% OTM | -38.17% 85.24% 07 Oct 25 67 n/a
 SAWAD01C2508A 0.00 0.00 -0.01% OTM | -61.00% 152.58% 07 Aug 25 26 Warning
 SAWAD01C2508B 0.23 0.00 -0.34% OTM | -50.39% 120.49% 07 Aug 25 26 Warning
  SAWAD01C2511A 4.79 0.42 -1.97% OTM | -43.90% 79.99% 07 Nov 25 88 n/a
  SAWAD01P2511A -2.91 0.54 -1.33% OTM | -34.74% 86.94% 07 Nov 25 88 n/a
 SCB01C2507A 9.11 0.06 -14.34% OTM | -12.66% 61.10% 07 Jul 25 5 Warning
  SCB01C2509A 7.75 0.67 -2.12% OTM | -11.75% 51.26% 05 Sep 25 45 n/a
 SCB01P2507A -3.46 0.02 -8.67% OTM | -19.73% 86.95% 07 Jul 25 5 Warning
  SCB01P2510A -4.61 0.89 -1.37% OTM | -16.49% 59.96% 07 Oct 25 67 n/a
 SCC01C2507A 4.05 0.02 -8.22% OTM | -16.64% 72.23% 07 Jul 25 5 Warning
  SCC01C2508A 10.62 1.05 -3.68% OTM | -8.46% 48.98% 07 Aug 25 26 n/a
  SCC01C2508B 8.16 0.73 -4.54% OTM | -16.23% 70.35% 07 Aug 25 26 n/a
  SCC01C2511A 4.29 0.80 -1.02% OTM | -18.78% 69.23% 07 Nov 25 88 n/a
  SCC01C2606T 2.84 0.44 -0.27% OTM | -9.42% 60.50% 09 Jun 26 226 n/a
 SCC01P2507A 0.00 0.00 -0.01% OTM | -34.23% 139.11% 07 Jul 25 5 Warning
  SCC01P2508A -7.02 0.32 -5.24% OTM | -21.35% 76.28% 07 Aug 25 26 n/a
 SCGP01C2507A 4.66 0.04 -10.94% OTM | -18.59% 92.41% 07 Jul 25 5 Warning
  SCGP01C2508A 6.59 1.06 -2.58% OTM | -5.60% 71.19% 07 Aug 25 26 n/a
 SCGP01P2507A -0.05 0.00 -0.20% OTM | -30.13% 135.72% 07 Jul 25 5 Warning
 SET01C2507A 0.00 0.00 0.00% OTM | -16.23% 60.15% 07 Jul 25 5 Warning
  SET01C2509A 13.66 0.24 -4.06% OTM | -17.78% 37.18% 05 Sep 25 45 n/a
  SET01C2510A 12.42 0.36 -2.05% OTM | -12.94% 29.64% 07 Oct 25 67 n/a
  SET01C2512T 7.37 0.27 -1.06% OTM | -16.23% 37.59% 08 Dec 25 108 n/a
  SET01C2606L 3.11 0.51 -0.09% ITM | 30.59% 41.29% 09 Jun 26 226 n/a
 SET01P2507A -38.42 0.61 -19.26% OTM | -3.15% 27.97% 07 Jul 25 5 n/a
 SET5001C2507A 0.00 0.00 0.00% OTM | -14.86% 62.19% 07 Jul 25 5 Warning
  SET5001C2509A 13.21 0.41 -3.44% OTM | -14.86% 35.53% 05 Sep 25 45 n/a
  SET5001C2509F 21.14 0.16 -5.23% OTM | -22.29% 26.14% 29 Sep 25 61 n/a
 SET5001P2507A -3.20 0.01 -3.75% OTM | -10.19% 37.76% 07 Jul 25 5 Warning
  SET5001P2509A -9.83 0.94 -1.82% OTM | -6.73% 34.51% 05 Sep 25 45 n/a
  SET5001P2509F -9.99 1.06 -1.40% OTM | -9.58% 28.61% 29 Sep 25 61 n/a
  SET5001P2509G -9.92 0.61 -1.95% OTM | -13.06% 34.14% 29 Sep 25 61 n/a
  STA01C2510A 5.73 0.45 -2.54% OTM | -36.58% 75.27% 07 Oct 25 67 n/a
  STGT01C2510A 4.46 0.47 -2.13% OTM | -37.76% 91.37% 07 Oct 25 67 n/a
 TLI01C2507A 0.37 0.01 -1.14% OTM | -24.62% 132.72% 07 Jul 25 5 Warning
 TOP01C2507A 18.87 0.52 -39.55% OTM | -15.39% 80.94% 07 Jul 25 5 Warning
  TOP01C2508A 7.19 0.50 -5.00% OTM | -21.38% 83.69% 07 Aug 25 26 n/a
  TOP01C2511A 3.65 0.66 -1.29% OTM | -33.44% 91.98% 07 Nov 25 88 n/a
 TOP01P2508A -7.89 0.18 -9.98% OTM | -40.65% 87.17% 07 Aug 25 26 Warning
  TOP01P2511A -2.20 0.74 -0.91% OTM | -23.32% 95.48% 07 Nov 25 88 n/a
 TRUE01C2507A 0.00 0.00 0.00% OTM | -31.82% 161.40% 07 Jul 25 5 Warning
  TRUE01C2508A 10.29 0.41 -6.54% OTM | -21.33% 65.10% 07 Aug 25 26 n/a
  TRUE01C2512A 4.14 0.94 -0.86% OTM | -20.77% 65.74% 08 Dec 25 108 n/a
  TRUE01C2606T 2.93 0.33 -0.41% OTM | -30.56% 66.93% 09 Jun 26 226 n/a
 TRUE01P2507A -7.53 0.13 -19.32% OTM | -18.67% 102.05% 07 Jul 25 5 Warning
  TRUE01P2511A -3.04 0.99 -1.19% OTM | -28.89% 80.11% 07 Nov 25 88 n/a
 TTB01C2507A 0.04 0.00 -0.13% OTM | -26.28% 139.05% 07 Jul 25 5 Warning
 TU01C2508A 4.00 0.06 -3.34% OTM | -31.63% 70.46% 07 Aug 25 26 Warning
  TU01C2512A 4.99 0.77 -1.15% OTM | -28.21% 59.28% 08 Dec 25 108 n/a
 VGI01C2507A 0.00 0.00 0.00% OTM | -48.80% 262.66% 07 Jul 25 5 Warning
  VGI01C2509A 4.18 0.65 -2.39% OTM | -27.55% 106.64% 05 Sep 25 45 n/a
 VGI01C2512A 3.13 0.78 -1.01% OTM | -37.35% 98.48% 08 Dec 25 108 n/a
 WHA01C2507A 0.00 0.00 0.00% OTM | -45.57% 212.37% 07 Jul 25 5 Warning
 WHA01C2508A 10.13 0.28 -8.07% OTM | -27.95% 72.37% 07 Aug 25 26 Warning
  WHA01C2509A 3.83 1.01 -1.79% OTM | -17.17% 105.88% 05 Sep 25 45 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2509B 3.52 0.77 -2.20% OTM | -28.69% 126.44% 05 Sep 25 45 n/a
 DELTA01C2509A 3.58 1.25 -2.58% OTM | -35.96% 131.63% 05 Sep 25 45 n/a
 HANA01C2512A 3.48 0.85 -1.08% OTM | -36.67% 88.15% 08 Dec 25 108 n/a
 SCGP01C2511A 3.81 0.80 -1.07% OTM | -23.90% 80.84% 07 Nov 25 88 n/a
 WHA01C2510A 3.56 0.77 -1.18% OTM | -17.75% 94.21% 07 Oct 25 67 n/a
 IVL01C2509A 6.29 0.76 -2.17% OTM | -15.12% 64.96% 05 Sep 25 45 n/a
 PTTGC01C2511A 3.82 0.75 -1.19% OTM | -28.67% 84.45% 07 Nov 25 88 n/a
 SAWAD01C2512A 3.26 0.94 -0.75% OTM | -20.43% 82.80% 08 Dec 25 108 n/a
 SET01P2509A -8.86 0.61 -1.61% OTM | -5.41% 36.34% 05 Sep 25 45 n/a
 SET5001C2509G 10.39 0.76 -1.99% OTM | -12.87% 35.50% 29 Sep 25 61 n/a
  ADVANC01C2508A 13.21 0.40 -6.60% OTM | -17.40% 49.16% 07 Aug 25 26 n/a
  ADVANC01C2510A 7.60 0.61 -1.91% OTM | -19.52% 48.24% 07 Oct 25 67 n/a
 ADVANC01P2507A -18.72 0.10 -34.06% OTM | -13.92% 62.43% 07 Jul 25 5 Warning
  ADVANC01P2510A -4.87 1.03 -1.54% OTM | -19.29% 59.80% 07 Oct 25 67 n/a
 AMATA01C2507A 0.00 0.00 0.00% OTM | -59.84% 359.51% 07 Jul 25 5 Warning
 AMATA01C2508A 0.07 0.00 -0.11% OTM | -53.25% 112.58% 07 Aug 25 26 Warning
  AMATA01C2509A 2.96 0.71 -1.90% OTM | -26.66% 147.57% 05 Sep 25 45 n/a
 AOT01C2507A 0.00 0.00 0.00% OTM | -45.80% 229.88% 07 Jul 25 5 Warning
 AOT01C2507B 0.00 0.00 0.00% OTM | -33.42% 176.44% 07 Jul 25 5 Warning
 AOT01C2509A 11.00 0.13 -6.58% OTM | -36.86% 59.40% 05 Sep 25 45 Warning
  AOT01C2511A 5.50 0.47 -1.68% OTM | -32.69% 62.93% 07 Nov 25 88 n/a
  AOT01C2512A 3.97 1.09 -0.81% OTM | -19.41% 67.26% 08 Dec 25 108 n/a
  AOT01C2606T 3.69 0.26 -0.47% OTM | -28.78% 54.62% 09 Jun 26 226 n/a
 AOT01P2507A -2.32 2.29 0.00% ITM | 42.04% 183.53% 07 Jul 25 5 n/a
 AOT01P2507B -7.95 3.38 -3.01% ITM | 7.76% 83.19% 07 Jul 25 5 n/a
  AOT01P2510A -3.34 1.14 -0.95% OTM | -8.57% 69.87% 07 Oct 25 67 n/a
  AOT01P2512A -2.95 0.64 -1.13% OTM | -36.65% 78.60% 08 Dec 25 108 n/a
 AP01C2507A 0.01 0.00 -0.06% OTM | -32.03% 161.47% 07 Jul 25 5 Warning
 AWC01C2508A 0.07 0.00 -0.10% OTM | -48.94% 111.48% 07 Aug 25 26 Warning
  AWC01C2510A 5.49 0.35 -1.68% OTM | -22.01% 65.88% 07 Oct 25 67 n/a
  AWC01C2606T 3.04 0.26 -0.35% OTM | -19.96% 60.69% 09 Jun 26 226 n/a
 BA01C2508A 0.16 0.00 -0.22% OTM | -50.20% 110.33% 07 Aug 25 26 Warning
 BANPU01C2507A 0.01 0.00 -0.05% OTM | -31.29% 142.30% 07 Jul 25 5 Warning
  BANPU01C2508A 9.85 0.36 -6.35% OTM | -21.76% 66.14% 07 Aug 25 26 n/a
 BANPU01C2512A 4.48 0.80 -1.07% OTM | -27.89% 65.66% 08 Dec 25 108 n/a
  BANPU01C2606T 2.89 0.32 -0.35% OTM | -21.76% 65.04% 09 Jun 26 226 n/a
  BANPU01P2510A -3.40 1.23 -0.99% OTM | -9.49% 69.52% 07 Oct 25 67 n/a
 BCH01C2508A 2.41 0.03 -2.47% OTM | -38.34% 79.36% 07 Aug 25 26 Warning
 BCP01C2507A 0.00 0.00 0.00% OTM | -34.71% 173.08% 07 Jul 25 5 Warning
 BCPG01C2508A 8.24 0.39 -5.60% OTM | -22.70% 73.48% 07 Aug 25 26 Warning
 BDMS01C2508A 2.12 0.02 -1.87% OTM | -33.49% 80.12% 07 Aug 25 26 Warning
  BDMS01C2509A 9.75 0.35 -4.03% OTM | -24.50% 52.46% 05 Sep 25 45 n/a
  BDMS01C2512A 5.45 0.74 -1.04% OTM | -21.68% 51.80% 08 Dec 25 108 n/a
  BEM01C2511A 5.65 0.22 -1.62% OTM | -30.00% 61.08% 07 Nov 25 88 n/a
 BGRIM01C2507A 0.00 0.00 0.00% OTM | -34.64% 178.65% 07 Jul 25 5 Warning
 BGRIM01C2508A 9.33 0.22 -7.22% OTM | -27.85% 68.81% 07 Aug 25 26 Warning
  BGRIM01C2509A 6.83 0.54 -2.94% OTM | -23.21% 66.55% 05 Sep 25 45 n/a
  BGRIM01C2606T 3.01 0.35 -0.42% OTM | -30.19% 65.80% 09 Jun 26 226 n/a
 BGRIM01P2507A -14.34 0.40 -28.11% OTM | -13.03% 85.28% 07 Jul 25 5 n/a
 BH01C2507A 0.00 0.00 0.00% OTM | -35.46% 154.24% 07 Jul 25 5 Warning
  BH01C2510A 7.54 0.34 -3.06% OTM | -35.37% 59.73% 07 Oct 25 67 n/a
  BH01C2512A 4.80 0.83 -1.05% OTM | -25.40% 60.01% 08 Dec 25 108 n/a
 BH01P2507A -17.56 0.19 -43.11% OTM | -17.62% 85.12% 07 Jul 25 5 Warning
  BH01P2511A -3.30 0.75 -1.41% OTM | -34.05% 79.74% 07 Nov 25 88 n/a
 BLA01C2508A 3.44 0.03 -3.95% OTM | -41.77% 86.03% 07 Aug 25 26 Warning
 BTS01C2507A 0.00 0.00 0.00% OTM | -56.20% 346.71% 07 Jul 25 5 Warning
 BTS01C2508A 0.19 0.00 -0.27% OTM | -49.72% 124.07% 07 Aug 25 26 Warning
 BTS01C2509A 7.47 0.15 -5.31% OTM | -42.42% 74.90% 05 Sep 25 45 Warning
  BTS01C2512A 4.86 0.42 -1.57% OTM | -42.42% 69.20% 08 Dec 25 108 n/a
 CBG01C2507A 0.00 0.00 0.00% OTM | -43.15% 197.86% 07 Jul 25 5 Warning
 CBG01C2508A 5.58 0.04 -5.74% OTM | -38.07% 75.31% 07 Aug 25 26 Warning
  CBG01C2510A 5.98 0.52 -2.16% OTM | -29.20% 66.14% 07 Oct 25 67 n/a
 CBG01C2512A 4.28 0.90 -1.00% OTM | -26.36% 67.01% 08 Dec 25 108 n/a
 CBG01P2507A -14.04 1.25 -19.23% OTM | -6.67% 79.61% 07 Jul 25 5 n/a
  CBG01P2510A -3.09 1.20 -1.14% OTM | -15.56% 80.06% 07 Oct 25 67 n/a
 CENTEL01C2508A 2.01 0.03 -2.47% OTM | -44.11% 98.29% 07 Aug 25 26 Warning
  CENTEL01C2512A 3.70 2.65 -0.81% OTM | -21.32% 72.80% 08 Dec 25 108 n/a
  COM701C2508A 9.45 0.28 -7.06% OTM | -25.80% 72.23% 07 Aug 25 26 n/a
 CPALL01C2507A 0.18 0.00 -0.49% OTM | -23.08% 112.77% 07 Jul 25 5 Warning
  CPALL01C2510A 6.71 0.47 -2.06% OTM | -24.79% 56.64% 07 Oct 25 67 n/a
 CPALL01C2512A 4.73 0.84 -1.03% OTM | -25.11% 60.32% 08 Dec 25 108 n/a
  CPALL01C2606T 3.28 0.34 -0.34% OTM | -17.14% 55.11% 09 Jun 26 226 n/a
 CPALL01P2507A -15.90 0.99 -15.59% OTM | -4.00% 65.33% 07 Jul 25 5 n/a
  CPALL01P2510A -3.90 1.10 -1.03% OTM | -9.86% 62.72% 07 Oct 25 67 n/a
  CPF01C2508A 10.15 0.57 -5.30% OTM | -16.62% 59.30% 07 Aug 25 26 n/a
  CPF01C2509A 8.34 0.17 -3.53% OTM | -23.56% 59.47% 05 Sep 25 45 n/a
 CPF01C2512A 4.43 0.90 -0.98% OTM | -24.54% 63.92% 08 Dec 25 108 n/a
  CPF01P2512A -2.88 0.60 -0.63% OTM | -12.25% 63.78% 08 Dec 25 108 n/a
  CPN01C2606T 3.47 0.34 -0.42% OTM | -25.49% 55.58% 09 Jun 26 226 n/a
  CRC01C2511A 4.90 0.69 -1.54% OTM | -32.15% 70.72% 07 Nov 25 88 n/a
 DOHOME01C2507A 0.00 0.00 0.00% OTM | -62.55% 372.71% 07 Jul 25 5 Warning
 DOHOME01C2508A 0.07 0.00 -0.12% OTM | -55.86% 142.24% 07 Aug 25 26 Warning
 DOHOME01C2510A 3.84 0.22 -2.30% OTM | -49.76% 93.04% 07 Oct 25 67 Warning
 DOHOME01C2511A 3.43 0.69 -1.11% OTM | -29.45% 91.75% 07 Nov 25 88 Warning
 ERW01C2507A 0.00 0.00 0.00% OTM | -47.14% 245.39% 07 Jul 25 5 Warning
 GLOBAL01C2507A 0.00 0.00 0.00% OTM | -47.14% 254.77% 07 Jul 25 5 Warning
  GLOBAL01C2510A 5.12 0.52 -2.19% OTM | -33.87% 80.12% 07 Oct 25 67 n/a
 GPSC01C2507A 3.61 0.06 -8.90% OTM | -19.18% 109.11% 07 Jul 25 5 Warning
  GPSC01C2508A 6.55 1.02 -2.78% OTM | -7.42% 73.64% 07 Aug 25 26 n/a
  GPSC01C2510A 4.91 0.52 -2.04% OTM | -33.05% 79.91% 07 Oct 25 67 n/a
  GPSC01P2511A -2.33 0.85 -0.88% OTM | -20.34% 89.68% 07 Nov 25 88 n/a
 GULF01C2508A 4.94 0.05 -5.04% OTM | -37.79% 76.93% 07 Aug 25 26 Warning
  GULF01C2509A 6.53 0.31 -4.42% OTM | -38.74% 84.84% 05 Sep 25 45 n/a
  GULF01C2511A 4.73 0.63 -1.45% OTM | -31.12% 70.80% 07 Nov 25 88 n/a
  GULF01C2606T 2.90 0.32 -0.49% OTM | -40.11% 74.44% 09 Jun 26 226 n/a
  GULF01P2510A -3.06 1.22 -1.11% OTM | -14.64% 79.78% 07 Oct 25 67 n/a
  HANA01C2509A 4.84 0.64 -2.35% OTM | -22.52% 90.14% 05 Sep 25 45 n/a
 HMPRO01C2507A 0.00 0.00 0.00% OTM | -43.70% 211.51% 07 Jul 25 5 Warning
 HMPRO01C2508A 7.11 0.08 -5.90% OTM | -30.98% 67.52% 07 Aug 25 26 Warning
 HMPRO01C2512A 4.48 0.74 -1.05% OTM | -26.65% 65.22% 08 Dec 25 108 n/a
  ITC01C2606T 2.56 0.37 -0.29% OTM | -15.62% 70.82% 09 Jun 26 226 n/a
 IVL01C2507A 3.73 0.03 -9.49% OTM | -20.34% 92.56% 07 Jul 25 5 Warning
  IVL01P2510A -3.89 0.62 -1.69% OTM | -26.91% 75.73% 07 Oct 25 67 n/a
  KBANK01C2508A 9.51 0.91 -4.55% OTM | -13.91% 59.96% 07 Aug 25 26 n/a
  KBANK01C2509A 7.23 0.62 -2.66% OTM | -18.58% 60.68% 05 Sep 25 45 n/a
 KBANK01C2512A 5.13 0.87 -1.06% OTM | -23.77% 55.84% 08 Dec 25 108 n/a
 KBANK01P2507A -0.58 0.00 -1.59% OTM | -22.16% 91.82% 07 Jul 25 5 Warning
  KBANK01P2509A -6.32 0.52 -3.21% OTM | -25.23% 65.09% 05 Sep 25 45 n/a
 KBANK01P2512A -3.20 0.75 -0.96% OTM | -27.30% 68.45% 08 Dec 25 108 n/a
 KCE01C2507A 0.21 0.00 -0.78% OTM | -28.69% 144.72% 07 Jul 25 5 Warning
  KTB01C2509A 5.52 0.91 -1.83% OTM | -12.09% 70.22% 05 Sep 25 45 n/a
  KTB01P2509A -4.85 0.58 -2.51% OTM | -22.14% 75.24% 05 Sep 25 45 n/a
 KTC01C2507A 0.00 0.00 0.00% OTM | -60.04% 400.94% 07 Jul 25 5 Warning
 KTC01C2508A 0.00 0.00 0.00% OTM | -52.68% 162.96% 07 Aug 25 26 Warning
 KTC01C2511A 1.51 0.04 -0.66% OTM | -49.27% 82.45% 07 Nov 25 88 Warning
 MINT01C2507A 0.03 0.00 -0.09% OTM | -24.40% 137.80% 07 Jul 25 5 Warning
  MINT01C2606T 3.13 0.27 -0.40% OTM | -27.12% 61.50% 09 Jun 26 226 n/a
 MTC01C2508A 9.34 0.23 -6.48% OTM | -24.18% 67.99% 07 Aug 25 26 Warning
  MTC01C2511A 5.02 0.65 -1.40% OTM | -27.30% 65.86% 07 Nov 25 88 n/a
  MTC01P2510A -2.71 1.20 -0.99% OTM | -11.58% 84.88% 07 Oct 25 67 n/a
 OR01C2507A 1.01 0.01 -2.09% OTM | -16.87% 99.04% 07 Jul 25 5 Warning
  OR01C2508A 10.77 0.52 -5.37% OTM | -15.93% 56.13% 07 Aug 25 26 n/a
  OR01C2511A 5.00 0.64 -1.46% OTM | -29.50% 66.64% 07 Nov 25 88 n/a
  OR01C2606T 3.54 0.36 -0.59% OTM | -42.39% 61.22% 09 Jun 26 226 n/a
 OSP01C2507A 0.00 0.00 -0.01% OTM | -34.16% 164.93% 07 Jul 25 5 Warning
 OSP01C2507B 0.43 0.00 -1.21% OTM | -22.92% 110.62% 07 Jul 25 5 Warning
  OSP01C2508A 8.03 0.77 -3.69% OTM | -11.33% 66.06% 07 Aug 25 26 n/a
  OSP01C2511A 4.71 0.64 -1.47% OTM | -31.59% 71.60% 07 Nov 25 88 n/a
 OSP01P2507A -0.60 0.01 -1.88% OTM | -24.38% 126.52% 07 Jul 25 5 Warning
 PR901C2507A 2.69 0.02 -6.79% OTM | -20.18% 99.03% 07 Jul 25 5 Warning
 PTT01C2508A 16.40 0.33 -8.40% OTM | -18.56% 44.96% 07 Aug 25 26 Warning
  PTT01C2606T 3.38 0.37 -0.38% OTM | -21.47% 55.28% 09 Jun 26 226 n/a
 PTTEP01C2507A 0.56 0.00 -1.34% OTM | -19.75% 89.28% 07 Jul 25 5 Warning
  PTTEP01C2509A 5.37 0.84 -2.14% OTM | -17.66% 76.74% 05 Sep 25 45 n/a
 PTTEP01C2512A 4.17 0.76 -1.03% OTM | -28.55% 69.54% 08 Dec 25 108 n/a
  PTTEP01C2606T 2.34 0.79 -0.31% OTM | -21.45% 81.34% 09 Jun 26 226 n/a
  PTTEP01P2510A -5.18 0.60 -2.14% OTM | -28.89% 64.53% 07 Oct 25 67 n/a
 PTTGC01C2507A 13.73 0.10 -29.02% OTM | -16.11% 80.71% 07 Jul 25 5 Warning
  PTTGC01C2508A 6.35 1.07 -2.46% OTM | -4.95% 72.83% 07 Aug 25 26 n/a
  PTTGC01P2510A -3.75 0.70 -1.91% OTM | -32.01% 82.60% 07 Oct 25 67 n/a
 RCL01C2507A 12.79 0.24 -23.91% OTM | -13.15% 88.31% 07 Jul 25 5 Warning
  RCL01C2510A 4.99 0.55 -2.36% OTM | -38.17% 85.24% 07 Oct 25 67 n/a
 SAWAD01C2508A 0.00 0.00 -0.01% OTM | -61.00% 152.58% 07 Aug 25 26 Warning
 SAWAD01C2508B 0.23 0.00 -0.34% OTM | -50.39% 120.49% 07 Aug 25 26 Warning
  SAWAD01C2511A 4.79 0.42 -1.97% OTM | -43.90% 79.99% 07 Nov 25 88 n/a
  SAWAD01P2511A -2.91 0.54 -1.33% OTM | -34.74% 86.94% 07 Nov 25 88 n/a
 SCB01C2507A 9.11 0.06 -14.34% OTM | -12.66% 61.10% 07 Jul 25 5 Warning
  SCB01C2509A 7.75 0.67 -2.12% OTM | -11.75% 51.26% 05 Sep 25 45 n/a
 SCB01P2507A -3.46 0.02 -8.67% OTM | -19.73% 86.95% 07 Jul 25 5 Warning
  SCB01P2510A -4.61 0.89 -1.37% OTM | -16.49% 59.96% 07 Oct 25 67 n/a
 SCC01C2507A 4.05 0.02 -8.22% OTM | -16.64% 72.23% 07 Jul 25 5 Warning
  SCC01C2508A 10.62 1.05 -3.68% OTM | -8.46% 48.98% 07 Aug 25 26 n/a
  SCC01C2508B 8.16 0.73 -4.54% OTM | -16.23% 70.35% 07 Aug 25 26 n/a
  SCC01C2511A 4.29 0.80 -1.02% OTM | -18.78% 69.23% 07 Nov 25 88 n/a
  SCC01C2606T 2.84 0.44 -0.27% OTM | -9.42% 60.50% 09 Jun 26 226 n/a
 SCC01P2507A 0.00 0.00 -0.01% OTM | -34.23% 139.11% 07 Jul 25 5 Warning
  SCC01P2508A -7.02 0.32 -5.24% OTM | -21.35% 76.28% 07 Aug 25 26 n/a
 SCGP01C2507A 4.66 0.04 -10.94% OTM | -18.59% 92.41% 07 Jul 25 5 Warning
  SCGP01C2508A 6.59 1.06 -2.58% OTM | -5.60% 71.19% 07 Aug 25 26 n/a
 SCGP01P2507A -0.05 0.00 -0.20% OTM | -30.13% 135.72% 07 Jul 25 5 Warning
 SET01C2507A 0.00 0.00 0.00% OTM | -16.23% 60.15% 07 Jul 25 5 Warning
  SET01C2509A 13.66 0.24 -4.06% OTM | -17.78% 37.18% 05 Sep 25 45 n/a
  SET01C2510A 12.42 0.36 -2.05% OTM | -12.94% 29.64% 07 Oct 25 67 n/a
  SET01C2512T 7.37 0.27 -1.06% OTM | -16.23% 37.59% 08 Dec 25 108 n/a
  SET01C2606L 3.11 0.51 -0.09% ITM | 30.59% 41.29% 09 Jun 26 226 n/a
 SET01P2507A -38.42 0.61 -19.26% OTM | -3.15% 27.97% 07 Jul 25 5 n/a
 SET5001C2507A 0.00 0.00 0.00% OTM | -14.86% 62.19% 07 Jul 25 5 Warning
  SET5001C2509A 13.21 0.41 -3.44% OTM | -14.86% 35.53% 05 Sep 25 45 n/a
  SET5001C2509F 21.14 0.16 -5.23% OTM | -22.29% 26.14% 29 Sep 25 61 n/a
 SET5001P2507A -3.20 0.01 -3.75% OTM | -10.19% 37.76% 07 Jul 25 5 Warning
  SET5001P2509A -9.83 0.94 -1.82% OTM | -6.73% 34.51% 05 Sep 25 45 n/a
  SET5001P2509F -9.99 1.06 -1.40% OTM | -9.58% 28.61% 29 Sep 25 61 n/a
  SET5001P2509G -9.92 0.61 -1.95% OTM | -13.06% 34.14% 29 Sep 25 61 n/a
  STA01C2510A 5.73 0.45 -2.54% OTM | -36.58% 75.27% 07 Oct 25 67 n/a
  STGT01C2510A 4.46 0.47 -2.13% OTM | -37.76% 91.37% 07 Oct 25 67 n/a
 TLI01C2507A 0.37 0.01 -1.14% OTM | -24.62% 132.72% 07 Jul 25 5 Warning
 TOP01C2507A 18.87 0.52 -39.55% OTM | -15.39% 80.94% 07 Jul 25 5 Warning
  TOP01C2508A 7.19 0.50 -5.00% OTM | -21.38% 83.69% 07 Aug 25 26 n/a
  TOP01C2511A 3.65 0.66 -1.29% OTM | -33.44% 91.98% 07 Nov 25 88 n/a
 TOP01P2508A -7.89 0.18 -9.98% OTM | -40.65% 87.17% 07 Aug 25 26 Warning
  TOP01P2511A -2.20 0.74 -0.91% OTM | -23.32% 95.48% 07 Nov 25 88 n/a
 TRUE01C2507A 0.00 0.00 0.00% OTM | -31.82% 161.40% 07 Jul 25 5 Warning
  TRUE01C2508A 10.29 0.41 -6.54% OTM | -21.33% 65.10% 07 Aug 25 26 n/a
  TRUE01C2512A 4.14 0.94 -0.86% OTM | -20.77% 65.74% 08 Dec 25 108 n/a
  TRUE01C2606T 2.93 0.33 -0.41% OTM | -30.56% 66.93% 09 Jun 26 226 n/a
 TRUE01P2507A -7.53 0.13 -19.32% OTM | -18.67% 102.05% 07 Jul 25 5 Warning
  TRUE01P2511A -3.04 0.99 -1.19% OTM | -28.89% 80.11% 07 Nov 25 88 n/a
 TTB01C2507A 0.04 0.00 -0.13% OTM | -26.28% 139.05% 07 Jul 25 5 Warning
 TU01C2508A 4.00 0.06 -3.34% OTM | -31.63% 70.46% 07 Aug 25 26 Warning
  TU01C2512A 4.99 0.77 -1.15% OTM | -28.21% 59.28% 08 Dec 25 108 n/a
 VGI01C2507A 0.00 0.00 0.00% OTM | -48.80% 262.66% 07 Jul 25 5 Warning
  VGI01C2509A 4.18 0.65 -2.39% OTM | -27.55% 106.64% 05 Sep 25 45 n/a
 VGI01C2512A 3.13 0.78 -1.01% OTM | -37.35% 98.48% 08 Dec 25 108 n/a
 WHA01C2507A 0.00 0.00 0.00% OTM | -45.57% 212.37% 07 Jul 25 5 Warning
 WHA01C2508A 10.13 0.28 -8.07% OTM | -27.95% 72.37% 07 Aug 25 26 Warning
  WHA01C2509A 3.83 1.01 -1.79% OTM | -17.17% 105.88% 05 Sep 25 45 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล