Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2511A 3.11 0.96 -1.31% OTM | -17.00% 119.95% 07 Nov 25 56 n/a
 PTTGC01C2511A 4.13 0.96 -1.36% OTM | -13.81% 86.57% 07 Nov 25 56 n/a
 DELTA01C2512A 2.87 0.63 -1.31% OTM | -35.73% 126.94% 08 Dec 25 76 n/a
 CPF01C2512A 5.18 0.95 -1.31% OTM | -18.49% 63.53% 08 Dec 25 76 n/a
 BH01C2601B 4.41 0.76 -1.41% OTM | -35.44% 75.66% 09 Jan 26 96 n/a
 IVL01C2512A 4.89 0.87 -1.26% OTM | -18.68% 66.41% 08 Dec 25 76 n/a
 PTTEP01C2512A 4.93 0.74 -1.50% OTM | -25.07% 69.96% 08 Dec 25 76 n/a
 CRC01C2511A 5.48 0.78 -2.03% OTM | -22.80% 73.11% 07 Nov 25 56 n/a
 SET01P2512A -9.16 0.39 -1.84% OTM | -17.88% 35.63% 08 Dec 25 76 n/a
 SET5001C2509A 20.07 0.78 -7.21% OTM | -4.21% 37.59% 05 Sep 25 13 n/a
  AAV01C2512A 3.54 0.98 -0.81% OTM | -7.55% 81.59% 08 Dec 25 76 n/a
  ADVANC01C2510A 10.58 0.56 -3.79% OTM | -14.96% 49.21% 07 Oct 25 35 n/a
  ADVANC01C2512A 6.15 0.92 -1.29% OTM | -15.44% 51.72% 08 Dec 25 76 n/a
  ADVANC01P2510A -8.44 0.51 -4.76% OTM | -23.62% 61.69% 07 Oct 25 35 n/a
  AMATA01C2509A 5.08 0.60 -6.81% OTM | -16.00% 157.70% 05 Sep 25 13 n/a
  AMATA01C2512A 3.09 1.06 -0.86% OTM | -11.97% 97.87% 08 Dec 25 76 n/a
  AOT01C2509A 13.05 0.13 -14.55% OTM | -21.39% 68.60% 05 Sep 25 13 n/a
  AOT01C2511A 5.66 0.84 -1.70% OTM | -16.21% 65.92% 07 Nov 25 56 n/a
  AOT01C2512A 3.85 1.58 -0.65% ITM | 0.33% 68.20% 08 Dec 25 76 n/a
  AOT01C2601A 4.22 0.59 -1.40% OTM | -36.72% 79.01% 09 Jan 26 96 n/a
  AOT01C2606T 2.80 0.38 -0.32% OTM | -11.34% 66.76% 09 Jun 26 194 n/a
  AOT01P2510A -6.69 0.33 -4.41% OTM | -26.56% 73.32% 07 Oct 25 35 n/a
  AOT01P2512A -4.57 0.19 -2.81% OTM | -49.11% 80.01% 08 Dec 25 76 n/a
 AOT01P2601A -3.05 0.91 -1.42% OTM | -40.46% 84.51% 09 Jan 26 96 n/a
  AWC01C2510A 4.77 1.56 -0.96% ITM | 7.26% 71.67% 07 Oct 25 35 n/a
  AWC01C2512A 3.73 3.16 -0.52% ITM | 6.36% 65.86% 08 Dec 25 76 n/a
 AWC01C2602A 4.07 0.79 -0.96% OTM | -29.10% 69.63% 06 Feb 26 116 n/a
  AWC01C2606T 2.62 0.74 -0.21% ITM | 10.09% 62.10% 09 Jun 26 194 n/a
  BA01C2601A 4.30 0.68 -1.33% OTM | -33.57% 75.80% 09 Jan 26 96 n/a
  BAM01C2512A 4.56 0.95 -1.17% OTM | -17.20% 69.58% 08 Dec 25 76 n/a
  BANPU01C2512A 4.75 0.98 -1.19% OTM | -17.37% 66.91% 08 Dec 25 76 n/a
  BANPU01C2601A 4.87 0.22 -1.44% OTM | -33.19% 67.87% 09 Jan 26 96 n/a
  BANPU01C2606T 2.81 0.36 -0.32% OTM | -10.34% 66.42% 09 Jun 26 194 n/a
  BANPU01P2510A -6.36 0.58 -3.64% OTM | -21.02% 72.08% 07 Oct 25 35 n/a
  BCP01C2512A 4.33 0.87 -1.21% OTM | -20.78% 73.92% 08 Dec 25 76 n/a
  BCPG01C2512A 3.45 1.36 -0.65% ITM | 0.31% 77.48% 08 Dec 25 76 n/a
 BCPG01C2602A 3.75 0.86 -0.96% OTM | -31.87% 77.20% 06 Feb 26 116 n/a
  BDMS01C2509A 5.87 0.04 -6.86% OTM | -23.42% 69.64% 05 Sep 25 13 n/a
  BDMS01C2512A 6.64 0.64 -1.61% OTM | -20.56% 52.14% 08 Dec 25 76 n/a
  BEM01C2511A 6.32 0.62 -2.16% OTM | -22.10% 63.47% 07 Nov 25 56 n/a
  BGRIM01C2509A 10.69 0.24 -11.10% OTM | -18.93% 76.09% 05 Sep 25 13 n/a
  BGRIM01C2512A 3.95 0.82 -1.29% OTM | -24.83% 84.77% 08 Dec 25 76 n/a
  BGRIM01C2606T 3.01 0.36 -0.44% OTM | -26.30% 67.87% 09 Jun 26 194 n/a
  BH01C2510A 8.10 0.82 -3.30% OTM | -15.81% 61.81% 07 Oct 25 35 n/a
  BH01C2512A 4.39 1.51 -0.74% OTM | -2.82% 61.09% 08 Dec 25 76 n/a
  BH01C2601A 4.85 0.97 -1.03% OTM | -19.87% 59.73% 09 Jan 26 96 n/a
  BH01P2511A -5.77 0.14 -4.57% OTM | -49.37% 81.96% 07 Nov 25 56 n/a
 BH01P2601A -3.03 0.64 -1.22% OTM | -33.61% 80.09% 09 Jan 26 96 n/a
 BLA01C2602A 4.09 0.84 -1.17% OTM | -38.20% 75.31% 06 Feb 26 116 n/a
  BTS01C2509A 0.09 0.00 -0.21% OTM | -44.68% 136.81% 05 Sep 25 13 n/a
  BTS01C2512A 6.99 0.22 -3.23% OTM | -44.68% 68.17% 08 Dec 25 76 n/a
  CBG01C2510A 8.58 0.38 -4.76% OTM | -25.00% 67.67% 07 Oct 25 35 n/a
  CBG01C2512A 5.04 0.88 -1.41% OTM | -22.00% 67.17% 08 Dec 25 76 n/a
  CBG01P2510A -5.19 0.82 -3.18% OTM | -20.28% 82.38% 07 Oct 25 35 n/a
  CENTEL01C2512A 3.93 3.19 -0.88% OTM | -9.69% 74.03% 08 Dec 25 76 n/a
  CENTEL01C2601A 3.80 0.91 -1.06% OTM | -27.64% 79.14% 09 Jan 26 96 n/a
  COM701C2601A 3.39 3.03 -0.81% OTM | -18.00% 81.97% 09 Jan 26 96 n/a
 COM701C2602A 3.96 0.72 -1.08% OTM | -35.53% 74.92% 06 Feb 26 116 n/a
  CPALL01C2510A 10.08 0.30 -4.95% OTM | -22.67% 57.61% 07 Oct 25 35 n/a
  CPALL01C2512A 5.83 0.75 -1.59% OTM | -23.00% 60.05% 08 Dec 25 76 n/a
  CPALL01C2606T 3.39 0.34 -0.38% OTM | -14.80% 56.08% 09 Jun 26 194 n/a
  CPALL01P2510A -6.16 0.88 -2.59% OTM | -12.33% 64.88% 07 Oct 25 35 n/a
  CPF01C2509A 13.95 0.09 -13.31% OTM | -17.44% 66.79% 05 Sep 25 13 n/a
  CPF01P2512A -3.93 0.45 -1.20% OTM | -18.76% 65.40% 08 Dec 25 76 n/a
  CPN01C2601A 5.15 1.04 -1.09% OTM | -20.77% 57.00% 09 Jan 26 96 n/a
  CPN01C2606T 3.45 0.41 -0.39% OTM | -14.82% 55.33% 09 Jun 26 194 n/a
 CRC01C2602A 3.86 0.89 -0.90% OTM | -28.17% 72.07% 06 Feb 26 116 n/a
  DELTA01C2509A 5.36 1.72 -5.83% OTM | -10.34% 140.00% 05 Sep 25 13 n/a
  DELTA01C2509B 4.80 1.19 -3.81% OTM | -0.17% 135.78% 05 Sep 25 13 n/a
  DOHOME01C2510A 7.64 0.22 -6.32% OTM | -38.05% 86.94% 07 Oct 25 35 n/a
  DOHOME01C2511A 3.92 0.89 -1.31% OTM | -13.01% 90.92% 07 Nov 25 56 n/a
  ERW01C2512A 4.27 1.00 -1.03% OTM | -13.95% 71.62% 08 Dec 25 76 n/a
  GLOBAL01C2510A 6.03 0.70 -3.10% OTM | -19.03% 83.18% 07 Oct 25 35 n/a
  GLOBAL01C2512A 3.32 1.12 -0.92% OTM | -14.04% 92.09% 08 Dec 25 76 n/a
  GPSC01C2510A 6.07 0.69 -3.03% OTM | -18.36% 81.62% 07 Oct 25 35 n/a
  GPSC01C2512A 3.55 1.07 -0.86% OTM | -10.25% 82.91% 08 Dec 25 76 n/a
  GPSC01P2511A -3.96 0.40 -2.52% OTM | -34.67% 91.14% 07 Nov 25 56 n/a
  GULF01C2509A 11.84 0.16 -17.58% OTM | -27.29% 92.02% 05 Sep 25 13 n/a
  GULF01C2511A 5.27 0.84 -1.74% OTM | -18.24% 72.00% 07 Nov 25 56 n/a
  GULF01C2512A 4.03 1.22 -0.94% OTM | -11.40% 73.82% 08 Dec 25 76 n/a
  GULF01C2606T 2.78 0.37 -0.45% OTM | -28.92% 76.23% 09 Jun 26 194 n/a
  GULF01P2510A -6.16 0.47 -4.52% OTM | -28.08% 81.56% 07 Oct 25 35 n/a
 HANA01C2509A 8.92 0.44 -9.65% OTM | -16.70% 97.64% 05 Sep 25 13 Warning
  HANA01C2512A 4.06 0.80 -1.54% OTM | -31.90% 88.91% 08 Dec 25 76 n/a
  HMPRO01C2512A 4.91 0.74 -1.36% OTM | -21.70% 67.46% 08 Dec 25 76 n/a
 ICHI01C2602A 4.90 0.73 -1.01% OTM | -26.56% 57.10% 06 Feb 26 116 n/a
  ITC01C2512A 3.94 1.11 -1.01% OTM | -14.73% 78.01% 08 Dec 25 76 n/a
  ITC01C2606T 2.44 0.45 -0.24% ITM | 2.44% 72.16% 09 Jun 26 194 n/a
  IVL01C2509A 10.78 0.60 -7.72% OTM | -10.11% 72.16% 05 Sep 25 13 n/a
  IVL01P2510A -6.50 0.29 -4.92% OTM | -30.98% 78.61% 07 Oct 25 35 n/a
  JMT01C2601A 3.31 0.88 -1.02% OTM | -29.75% 93.01% 09 Jan 26 96 n/a
  KBANK01C2509A 13.47 0.54 -9.71% OTM | -10.95% 64.14% 05 Sep 25 13 n/a
  KBANK01C2512A 5.67 0.99 -1.29% OTM | -16.63% 56.57% 08 Dec 25 76 n/a
  KBANK01P2509A -4.39 0.02 -7.37% OTM | -31.63% 84.10% 05 Sep 25 13 n/a
  KBANK01P2512A -4.60 0.44 -1.97% OTM | -33.53% 69.10% 08 Dec 25 76 n/a
  KKP01C2601A 4.11 0.95 -1.04% OTM | -24.18% 72.17% 09 Jan 26 96 n/a
  KTB01C2509A 8.24 1.21 -3.94% OTM | -0.61% 76.33% 05 Sep 25 13 n/a
  KTB01C2601A 4.27 1.08 -0.94% OTM | -19.17% 66.34% 09 Jan 26 96 n/a
  KTB01P2509A -6.59 0.04 -11.30% OTM | -31.13% 91.24% 05 Sep 25 13 n/a
  KTC01C2511A 5.49 0.12 -2.90% OTM | -39.84% 66.23% 07 Nov 25 56 n/a
  KTC01C2511B 3.66 0.90 -1.19% OTM | -10.47% 95.07% 07 Nov 25 56 n/a
 KTC01C2601A 4.05 0.82 -1.16% OTM | -29.57% 77.01% 09 Jan 26 96 n/a
 LH01C2601A 4.37 0.83 -1.19% OTM | -28.47% 71.11% 09 Jan 26 96 n/a
  M01C2601A 3.28 0.94 -0.82% OTM | -19.49% 86.38% 09 Jan 26 96 n/a
 M01C2601B 4.15 0.24 -1.38% OTM | -36.35% 80.46% 09 Jan 26 96 n/a
  MINT01C2601A 5.30 0.77 -1.33% OTM | -27.50% 59.84% 09 Jan 26 96 n/a
  MINT01C2601B 5.15 0.24 -1.38% OTM | -29.57% 63.29% 09 Jan 26 96 n/a
  MINT01C2606T 3.48 0.26 -0.49% OTM | -25.30% 60.13% 09 Jun 26 194 n/a
  MTC01C2511A 6.16 0.56 -2.29% OTM | -24.23% 67.59% 07 Nov 25 56 n/a
  MTC01C2512A 4.75 0.94 -1.25% OTM | -18.85% 68.36% 08 Dec 25 76 n/a
  MTC01P2510A -4.26 0.98 -2.43% OTM | -15.15% 88.73% 07 Oct 25 35 n/a
  OR01C2511A 5.78 0.81 -1.86% OTM | -18.32% 67.07% 07 Nov 25 56 n/a
  OR01C2601A 4.46 1.24 -0.86% OTM | -15.16% 61.22% 09 Jan 26 96 n/a
  OR01C2606T 3.74 0.44 -0.60% OTM | -33.25% 60.12% 09 Jun 26 194 n/a
  OSP01C2511A 5.44 0.77 -1.93% OTM | -21.14% 72.66% 07 Nov 25 56 n/a
  PTT01C2601A 5.58 0.59 -1.12% OTM | -20.31% 52.01% 09 Jan 26 96 n/a
  PTT01C2606T 3.59 0.38 -0.43% OTM | -18.27% 54.99% 09 Jun 26 194 n/a
  PTTEP01C2509A 10.04 0.58 -9.00% OTM | -13.65% 82.87% 05 Sep 25 13 n/a
  PTTEP01C2606T 2.47 0.82 -0.35% OTM | -17.63% 80.92% 09 Jun 26 194 n/a
  PTTEP01P2510A -9.25 0.23 -6.78% OTM | -32.19% 66.38% 07 Oct 25 35 n/a
 PTTEP01P2602A -3.26 0.79 -1.03% OTM | -32.74% 69.32% 06 Feb 26 116 n/a
 PTTGC01C2601A 3.89 0.26 -1.33% OTM | -37.16% 85.55% 09 Jan 26 96 n/a
  PTTGC01P2510A -8.34 0.12 -8.76% OTM | -43.74% 83.90% 07 Oct 25 35 n/a
  RCL01C2510A 7.52 0.31 -5.92% OTM | -35.80% 87.20% 07 Oct 25 35 n/a
  RCL01C2512A 4.25 0.72 -1.41% OTM | -26.69% 80.62% 08 Dec 25 76 n/a
  SAWAD01C2511A 4.23 2.78 -1.31% OTM | -12.29% 82.97% 07 Nov 25 56 n/a
  SAWAD01C2512A 2.64 3.98 -0.34% ITM | 24.40% 88.36% 08 Dec 25 76 n/a
  SAWAD01C2512B 2.88 3.48 -0.60% ITM | 2.48% 94.31% 08 Dec 25 76 n/a
 SAWAD01C2601A 3.23 0.86 -1.01% OTM | -30.07% 95.71% 09 Jan 26 96 n/a
  SAWAD01P2511A -6.78 0.10 -6.61% OTM | -58.26% 87.17% 07 Nov 25 56 n/a
 SAWAD01P2512A -3.54 1.21 -2.37% OTM | -48.99% 94.53% 08 Dec 25 76 n/a
  SCB01C2509A 12.30 0.83 -5.36% OTM | -3.54% 55.69% 05 Sep 25 13 n/a
  SCB01C2601A 6.27 0.96 -1.10% OTM | -16.88% 45.88% 09 Jan 26 96 n/a
  SCB01P2510A -8.30 0.37 -4.68% OTM | -23.60% 61.99% 07 Oct 25 35 n/a
  SCC01C2511A 4.08 2.60 -0.76% ITM | 4.40% 71.06% 07 Nov 25 56 n/a
  SCC01C2512A 4.13 0.93 -1.00% OTM | -13.42% 73.57% 08 Dec 25 76 n/a
  SCC01C2606T 2.54 1.14 -0.18% ITM | 16.43% 61.48% 09 Jun 26 194 n/a
  SCC01P2512A -4.90 0.44 -2.53% OTM | -42.25% 72.39% 08 Dec 25 76 n/a
  SCGP01C2511A 4.78 0.72 -1.81% OTM | -21.52% 81.83% 07 Nov 25 56 n/a
  SET01C2509A 21.72 0.36 -10.31% OTM | -7.55% 39.96% 05 Sep 25 13 n/a
  SET01C2510A 12.69 0.77 -1.86% OTM | -2.11% 30.75% 07 Oct 25 35 n/a
  SET01C2511A 8.80 0.83 -1.10% OTM | -2.11% 34.54% 07 Nov 25 56 n/a
  SET01C2512T 7.31 0.41 -0.96% OTM | -5.80% 38.19% 08 Dec 25 76 n/a
  SET01C2606L 2.71 0.27 -0.06% ITM | 46.84% 46.88% 09 Jun 26 194 n/a
  SET01P2509A -28.74 0.03 -22.72% OTM | -15.87% 39.78% 05 Sep 25 13 n/a
  SET01P2511A -11.18 0.26 -3.13% OTM | -19.88% 38.13% 07 Nov 25 56 n/a
  SET01P2603T -5.46 0.19 -0.70% OTM | -15.87% 36.87% 09 Mar 26 136 n/a
 SET01P2606L -2.24 0.31 -0.15% ITM | 26.19% 54.36% 09 Jun 26 194 n/a
  SET5001C2509F 25.69 0.37 -7.73% OTM | -12.61% 26.97% 29 Sep 25 29 n/a
  SET5001C2509G 11.56 1.39 -2.17% OTM | -2.02% 36.63% 29 Sep 25 29 n/a
  SET5001C2510A 9.77 1.25 -1.24% ITM | 1.78% 34.95% 07 Oct 25 35 n/a
  SET5001C2512A 10.28 0.64 -2.03% OTM | -18.57% 35.90% 08 Dec 25 76 n/a
  SET5001C2512F 8.79 0.70 -1.70% OTM | -21.20% 38.79% 29 Dec 25 90 n/a
  SET5001P2509A -15.27 0.03 -12.67% OTM | -17.10% 41.78% 05 Sep 25 13 n/a
  SET5001P2509F -17.89 0.03 -7.61% OTM | -19.59% 28.58% 29 Sep 25 29 n/a
  SET5001P2509G -24.25 0.04 -12.64% OTM | -22.68% 35.34% 29 Sep 25 29 n/a
  SET5001P2511A -11.17 0.35 -3.16% OTM | -20.17% 38.22% 07 Nov 25 56 n/a
 SET5001P2512A -8.94 0.51 -1.99% OTM | -20.17% 37.65% 08 Dec 25 76 n/a
  SET5001P2512F -9.04 0.45 -2.28% OTM | -28.81% 38.76% 29 Dec 25 90 n/a
  STA01C2510A 8.68 0.18 -6.85% OTM | -37.11% 77.93% 07 Oct 25 35 n/a
 STA01C2601A 4.70 0.49 -1.76% OTM | -43.63% 76.26% 09 Jan 26 96 n/a
  STGT01C2510A 6.39 0.36 -4.63% OTM | -31.51% 92.78% 07 Oct 25 35 n/a
 STGT01C2601A 4.49 0.63 -1.49% OTM | -37.38% 75.72% 09 Jan 26 96 n/a
  TIDLOR01C2512A 3.60 1.15 -0.82% OTM | -7.56% 79.97% 08 Dec 25 76 n/a
 TIDLOR01C2601A 3.46 0.81 -1.01% OTM | -27.81% 87.89% 09 Jan 26 96 n/a
 TLI01C2602A 3.68 0.71 -1.05% OTM | -36.89% 80.97% 06 Feb 26 116 n/a
  TOP01C2511A 4.06 0.75 -1.64% OTM | -21.78% 94.91% 07 Nov 25 56 n/a
  TOP01P2511A -3.49 0.40 -2.31% OTM | -34.75% 97.75% 07 Nov 25 56 n/a
  TRUE01C2512A 4.76 0.85 -1.25% OTM | -19.37% 67.65% 08 Dec 25 76 n/a
  TRUE01C2606T 3.11 0.31 -0.48% OTM | -29.32% 67.31% 09 Jun 26 194 n/a
  TRUE01P2511A -4.40 0.75 -2.40% OTM | -30.13% 81.04% 07 Nov 25 56 n/a
  TU01C2512A 4.84 1.34 -0.96% OTM | -10.02% 60.25% 08 Dec 25 76 n/a
 TU01C2601A 4.91 0.74 -1.24% OTM | -26.76% 63.11% 09 Jan 26 96 n/a
  VGI01C2509A 9.66 0.23 -15.41% OTM | -27.79% 111.42% 05 Sep 25 13 n/a
  VGI01C2512A 3.77 0.63 -1.65% OTM | -37.56% 99.78% 08 Dec 25 76 n/a
  WHA01C2509A 6.68 0.91 -6.23% OTM | -9.62% 112.78% 05 Sep 25 13 n/a
  WHA01C2510A 4.47 0.78 -2.01% OTM | -10.25% 98.22% 07 Oct 25 35 n/a
  WHA01C2512A 3.37 0.85 -1.17% OTM | -24.58% 99.28% 08 Dec 25 76 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2511A 3.11 0.96 -1.31% OTM | -17.00% 119.95% 07 Nov 25 56 n/a
 PTTGC01C2511A 4.13 0.96 -1.36% OTM | -13.81% 86.57% 07 Nov 25 56 n/a
 DELTA01C2512A 2.87 0.63 -1.31% OTM | -35.73% 126.94% 08 Dec 25 76 n/a
 CPF01C2512A 5.18 0.95 -1.31% OTM | -18.49% 63.53% 08 Dec 25 76 n/a
 BH01C2601B 4.41 0.76 -1.41% OTM | -35.44% 75.66% 09 Jan 26 96 n/a
 IVL01C2512A 4.89 0.87 -1.26% OTM | -18.68% 66.41% 08 Dec 25 76 n/a
 PTTEP01C2512A 4.93 0.74 -1.50% OTM | -25.07% 69.96% 08 Dec 25 76 n/a
 CRC01C2511A 5.48 0.78 -2.03% OTM | -22.80% 73.11% 07 Nov 25 56 n/a
 SET01P2512A -9.16 0.39 -1.84% OTM | -17.88% 35.63% 08 Dec 25 76 n/a
 SET5001C2509A 20.07 0.78 -7.21% OTM | -4.21% 37.59% 05 Sep 25 13 n/a
  AAV01C2512A 3.54 0.98 -0.81% OTM | -7.55% 81.59% 08 Dec 25 76 n/a
  ADVANC01C2510A 10.58 0.56 -3.79% OTM | -14.96% 49.21% 07 Oct 25 35 n/a
  ADVANC01C2512A 6.15 0.92 -1.29% OTM | -15.44% 51.72% 08 Dec 25 76 n/a
  ADVANC01P2510A -8.44 0.51 -4.76% OTM | -23.62% 61.69% 07 Oct 25 35 n/a
  AMATA01C2509A 5.08 0.60 -6.81% OTM | -16.00% 157.70% 05 Sep 25 13 n/a
  AMATA01C2512A 3.09 1.06 -0.86% OTM | -11.97% 97.87% 08 Dec 25 76 n/a
  AOT01C2509A 13.05 0.13 -14.55% OTM | -21.39% 68.60% 05 Sep 25 13 n/a
  AOT01C2511A 5.66 0.84 -1.70% OTM | -16.21% 65.92% 07 Nov 25 56 n/a
  AOT01C2512A 3.85 1.58 -0.65% ITM | 0.33% 68.20% 08 Dec 25 76 n/a
  AOT01C2601A 4.22 0.59 -1.40% OTM | -36.72% 79.01% 09 Jan 26 96 n/a
  AOT01C2606T 2.80 0.38 -0.32% OTM | -11.34% 66.76% 09 Jun 26 194 n/a
  AOT01P2510A -6.69 0.33 -4.41% OTM | -26.56% 73.32% 07 Oct 25 35 n/a
  AOT01P2512A -4.57 0.19 -2.81% OTM | -49.11% 80.01% 08 Dec 25 76 n/a
 AOT01P2601A -3.05 0.91 -1.42% OTM | -40.46% 84.51% 09 Jan 26 96 n/a
  AWC01C2510A 4.77 1.56 -0.96% ITM | 7.26% 71.67% 07 Oct 25 35 n/a
  AWC01C2512A 3.73 3.16 -0.52% ITM | 6.36% 65.86% 08 Dec 25 76 n/a
 AWC01C2602A 4.07 0.79 -0.96% OTM | -29.10% 69.63% 06 Feb 26 116 n/a
  AWC01C2606T 2.62 0.74 -0.21% ITM | 10.09% 62.10% 09 Jun 26 194 n/a
  BA01C2601A 4.30 0.68 -1.33% OTM | -33.57% 75.80% 09 Jan 26 96 n/a
  BAM01C2512A 4.56 0.95 -1.17% OTM | -17.20% 69.58% 08 Dec 25 76 n/a
  BANPU01C2512A 4.75 0.98 -1.19% OTM | -17.37% 66.91% 08 Dec 25 76 n/a
  BANPU01C2601A 4.87 0.22 -1.44% OTM | -33.19% 67.87% 09 Jan 26 96 n/a
  BANPU01C2606T 2.81 0.36 -0.32% OTM | -10.34% 66.42% 09 Jun 26 194 n/a
  BANPU01P2510A -6.36 0.58 -3.64% OTM | -21.02% 72.08% 07 Oct 25 35 n/a
  BCP01C2512A 4.33 0.87 -1.21% OTM | -20.78% 73.92% 08 Dec 25 76 n/a
  BCPG01C2512A 3.45 1.36 -0.65% ITM | 0.31% 77.48% 08 Dec 25 76 n/a
 BCPG01C2602A 3.75 0.86 -0.96% OTM | -31.87% 77.20% 06 Feb 26 116 n/a
  BDMS01C2509A 5.87 0.04 -6.86% OTM | -23.42% 69.64% 05 Sep 25 13 n/a
  BDMS01C2512A 6.64 0.64 -1.61% OTM | -20.56% 52.14% 08 Dec 25 76 n/a
  BEM01C2511A 6.32 0.62 -2.16% OTM | -22.10% 63.47% 07 Nov 25 56 n/a
  BGRIM01C2509A 10.69 0.24 -11.10% OTM | -18.93% 76.09% 05 Sep 25 13 n/a
  BGRIM01C2512A 3.95 0.82 -1.29% OTM | -24.83% 84.77% 08 Dec 25 76 n/a
  BGRIM01C2606T 3.01 0.36 -0.44% OTM | -26.30% 67.87% 09 Jun 26 194 n/a
  BH01C2510A 8.10 0.82 -3.30% OTM | -15.81% 61.81% 07 Oct 25 35 n/a
  BH01C2512A 4.39 1.51 -0.74% OTM | -2.82% 61.09% 08 Dec 25 76 n/a
  BH01C2601A 4.85 0.97 -1.03% OTM | -19.87% 59.73% 09 Jan 26 96 n/a
  BH01P2511A -5.77 0.14 -4.57% OTM | -49.37% 81.96% 07 Nov 25 56 n/a
 BH01P2601A -3.03 0.64 -1.22% OTM | -33.61% 80.09% 09 Jan 26 96 n/a
 BLA01C2602A 4.09 0.84 -1.17% OTM | -38.20% 75.31% 06 Feb 26 116 n/a
  BTS01C2509A 0.09 0.00 -0.21% OTM | -44.68% 136.81% 05 Sep 25 13 n/a
  BTS01C2512A 6.99 0.22 -3.23% OTM | -44.68% 68.17% 08 Dec 25 76 n/a
  CBG01C2510A 8.58 0.38 -4.76% OTM | -25.00% 67.67% 07 Oct 25 35 n/a
  CBG01C2512A 5.04 0.88 -1.41% OTM | -22.00% 67.17% 08 Dec 25 76 n/a
  CBG01P2510A -5.19 0.82 -3.18% OTM | -20.28% 82.38% 07 Oct 25 35 n/a
  CENTEL01C2512A 3.93 3.19 -0.88% OTM | -9.69% 74.03% 08 Dec 25 76 n/a
  CENTEL01C2601A 3.80 0.91 -1.06% OTM | -27.64% 79.14% 09 Jan 26 96 n/a
  COM701C2601A 3.39 3.03 -0.81% OTM | -18.00% 81.97% 09 Jan 26 96 n/a
 COM701C2602A 3.96 0.72 -1.08% OTM | -35.53% 74.92% 06 Feb 26 116 n/a
  CPALL01C2510A 10.08 0.30 -4.95% OTM | -22.67% 57.61% 07 Oct 25 35 n/a
  CPALL01C2512A 5.83 0.75 -1.59% OTM | -23.00% 60.05% 08 Dec 25 76 n/a
  CPALL01C2606T 3.39 0.34 -0.38% OTM | -14.80% 56.08% 09 Jun 26 194 n/a
  CPALL01P2510A -6.16 0.88 -2.59% OTM | -12.33% 64.88% 07 Oct 25 35 n/a
  CPF01C2509A 13.95 0.09 -13.31% OTM | -17.44% 66.79% 05 Sep 25 13 n/a
  CPF01P2512A -3.93 0.45 -1.20% OTM | -18.76% 65.40% 08 Dec 25 76 n/a
  CPN01C2601A 5.15 1.04 -1.09% OTM | -20.77% 57.00% 09 Jan 26 96 n/a
  CPN01C2606T 3.45 0.41 -0.39% OTM | -14.82% 55.33% 09 Jun 26 194 n/a
 CRC01C2602A 3.86 0.89 -0.90% OTM | -28.17% 72.07% 06 Feb 26 116 n/a
  DELTA01C2509A 5.36 1.72 -5.83% OTM | -10.34% 140.00% 05 Sep 25 13 n/a
  DELTA01C2509B 4.80 1.19 -3.81% OTM | -0.17% 135.78% 05 Sep 25 13 n/a
  DOHOME01C2510A 7.64 0.22 -6.32% OTM | -38.05% 86.94% 07 Oct 25 35 n/a
  DOHOME01C2511A 3.92 0.89 -1.31% OTM | -13.01% 90.92% 07 Nov 25 56 n/a
  ERW01C2512A 4.27 1.00 -1.03% OTM | -13.95% 71.62% 08 Dec 25 76 n/a
  GLOBAL01C2510A 6.03 0.70 -3.10% OTM | -19.03% 83.18% 07 Oct 25 35 n/a
  GLOBAL01C2512A 3.32 1.12 -0.92% OTM | -14.04% 92.09% 08 Dec 25 76 n/a
  GPSC01C2510A 6.07 0.69 -3.03% OTM | -18.36% 81.62% 07 Oct 25 35 n/a
  GPSC01C2512A 3.55 1.07 -0.86% OTM | -10.25% 82.91% 08 Dec 25 76 n/a
  GPSC01P2511A -3.96 0.40 -2.52% OTM | -34.67% 91.14% 07 Nov 25 56 n/a
  GULF01C2509A 11.84 0.16 -17.58% OTM | -27.29% 92.02% 05 Sep 25 13 n/a
  GULF01C2511A 5.27 0.84 -1.74% OTM | -18.24% 72.00% 07 Nov 25 56 n/a
  GULF01C2512A 4.03 1.22 -0.94% OTM | -11.40% 73.82% 08 Dec 25 76 n/a
  GULF01C2606T 2.78 0.37 -0.45% OTM | -28.92% 76.23% 09 Jun 26 194 n/a
  GULF01P2510A -6.16 0.47 -4.52% OTM | -28.08% 81.56% 07 Oct 25 35 n/a
 HANA01C2509A 8.92 0.44 -9.65% OTM | -16.70% 97.64% 05 Sep 25 13 Warning
  HANA01C2512A 4.06 0.80 -1.54% OTM | -31.90% 88.91% 08 Dec 25 76 n/a
  HMPRO01C2512A 4.91 0.74 -1.36% OTM | -21.70% 67.46% 08 Dec 25 76 n/a
 ICHI01C2602A 4.90 0.73 -1.01% OTM | -26.56% 57.10% 06 Feb 26 116 n/a
  ITC01C2512A 3.94 1.11 -1.01% OTM | -14.73% 78.01% 08 Dec 25 76 n/a
  ITC01C2606T 2.44 0.45 -0.24% ITM | 2.44% 72.16% 09 Jun 26 194 n/a
  IVL01C2509A 10.78 0.60 -7.72% OTM | -10.11% 72.16% 05 Sep 25 13 n/a
  IVL01P2510A -6.50 0.29 -4.92% OTM | -30.98% 78.61% 07 Oct 25 35 n/a
  JMT01C2601A 3.31 0.88 -1.02% OTM | -29.75% 93.01% 09 Jan 26 96 n/a
  KBANK01C2509A 13.47 0.54 -9.71% OTM | -10.95% 64.14% 05 Sep 25 13 n/a
  KBANK01C2512A 5.67 0.99 -1.29% OTM | -16.63% 56.57% 08 Dec 25 76 n/a
  KBANK01P2509A -4.39 0.02 -7.37% OTM | -31.63% 84.10% 05 Sep 25 13 n/a
  KBANK01P2512A -4.60 0.44 -1.97% OTM | -33.53% 69.10% 08 Dec 25 76 n/a
  KKP01C2601A 4.11 0.95 -1.04% OTM | -24.18% 72.17% 09 Jan 26 96 n/a
  KTB01C2509A 8.24 1.21 -3.94% OTM | -0.61% 76.33% 05 Sep 25 13 n/a
  KTB01C2601A 4.27 1.08 -0.94% OTM | -19.17% 66.34% 09 Jan 26 96 n/a
  KTB01P2509A -6.59 0.04 -11.30% OTM | -31.13% 91.24% 05 Sep 25 13 n/a
  KTC01C2511A 5.49 0.12 -2.90% OTM | -39.84% 66.23% 07 Nov 25 56 n/a
  KTC01C2511B 3.66 0.90 -1.19% OTM | -10.47% 95.07% 07 Nov 25 56 n/a
 KTC01C2601A 4.05 0.82 -1.16% OTM | -29.57% 77.01% 09 Jan 26 96 n/a
 LH01C2601A 4.37 0.83 -1.19% OTM | -28.47% 71.11% 09 Jan 26 96 n/a
  M01C2601A 3.28 0.94 -0.82% OTM | -19.49% 86.38% 09 Jan 26 96 n/a
 M01C2601B 4.15 0.24 -1.38% OTM | -36.35% 80.46% 09 Jan 26 96 n/a
  MINT01C2601A 5.30 0.77 -1.33% OTM | -27.50% 59.84% 09 Jan 26 96 n/a
  MINT01C2601B 5.15 0.24 -1.38% OTM | -29.57% 63.29% 09 Jan 26 96 n/a
  MINT01C2606T 3.48 0.26 -0.49% OTM | -25.30% 60.13% 09 Jun 26 194 n/a
  MTC01C2511A 6.16 0.56 -2.29% OTM | -24.23% 67.59% 07 Nov 25 56 n/a
  MTC01C2512A 4.75 0.94 -1.25% OTM | -18.85% 68.36% 08 Dec 25 76 n/a
  MTC01P2510A -4.26 0.98 -2.43% OTM | -15.15% 88.73% 07 Oct 25 35 n/a
  OR01C2511A 5.78 0.81 -1.86% OTM | -18.32% 67.07% 07 Nov 25 56 n/a
  OR01C2601A 4.46 1.24 -0.86% OTM | -15.16% 61.22% 09 Jan 26 96 n/a
  OR01C2606T 3.74 0.44 -0.60% OTM | -33.25% 60.12% 09 Jun 26 194 n/a
  OSP01C2511A 5.44 0.77 -1.93% OTM | -21.14% 72.66% 07 Nov 25 56 n/a
  PTT01C2601A 5.58 0.59 -1.12% OTM | -20.31% 52.01% 09 Jan 26 96 n/a
  PTT01C2606T 3.59 0.38 -0.43% OTM | -18.27% 54.99% 09 Jun 26 194 n/a
  PTTEP01C2509A 10.04 0.58 -9.00% OTM | -13.65% 82.87% 05 Sep 25 13 n/a
  PTTEP01C2606T 2.47 0.82 -0.35% OTM | -17.63% 80.92% 09 Jun 26 194 n/a
  PTTEP01P2510A -9.25 0.23 -6.78% OTM | -32.19% 66.38% 07 Oct 25 35 n/a
 PTTEP01P2602A -3.26 0.79 -1.03% OTM | -32.74% 69.32% 06 Feb 26 116 n/a
 PTTGC01C2601A 3.89 0.26 -1.33% OTM | -37.16% 85.55% 09 Jan 26 96 n/a
  PTTGC01P2510A -8.34 0.12 -8.76% OTM | -43.74% 83.90% 07 Oct 25 35 n/a
  RCL01C2510A 7.52 0.31 -5.92% OTM | -35.80% 87.20% 07 Oct 25 35 n/a
  RCL01C2512A 4.25 0.72 -1.41% OTM | -26.69% 80.62% 08 Dec 25 76 n/a
  SAWAD01C2511A 4.23 2.78 -1.31% OTM | -12.29% 82.97% 07 Nov 25 56 n/a
  SAWAD01C2512A 2.64 3.98 -0.34% ITM | 24.40% 88.36% 08 Dec 25 76 n/a
  SAWAD01C2512B 2.88 3.48 -0.60% ITM | 2.48% 94.31% 08 Dec 25 76 n/a
 SAWAD01C2601A 3.23 0.86 -1.01% OTM | -30.07% 95.71% 09 Jan 26 96 n/a
  SAWAD01P2511A -6.78 0.10 -6.61% OTM | -58.26% 87.17% 07 Nov 25 56 n/a
 SAWAD01P2512A -3.54 1.21 -2.37% OTM | -48.99% 94.53% 08 Dec 25 76 n/a
  SCB01C2509A 12.30 0.83 -5.36% OTM | -3.54% 55.69% 05 Sep 25 13 n/a
  SCB01C2601A 6.27 0.96 -1.10% OTM | -16.88% 45.88% 09 Jan 26 96 n/a
  SCB01P2510A -8.30 0.37 -4.68% OTM | -23.60% 61.99% 07 Oct 25 35 n/a
  SCC01C2511A 4.08 2.60 -0.76% ITM | 4.40% 71.06% 07 Nov 25 56 n/a
  SCC01C2512A 4.13 0.93 -1.00% OTM | -13.42% 73.57% 08 Dec 25 76 n/a
  SCC01C2606T 2.54 1.14 -0.18% ITM | 16.43% 61.48% 09 Jun 26 194 n/a
  SCC01P2512A -4.90 0.44 -2.53% OTM | -42.25% 72.39% 08 Dec 25 76 n/a
  SCGP01C2511A 4.78 0.72 -1.81% OTM | -21.52% 81.83% 07 Nov 25 56 n/a
  SET01C2509A 21.72 0.36 -10.31% OTM | -7.55% 39.96% 05 Sep 25 13 n/a
  SET01C2510A 12.69 0.77 -1.86% OTM | -2.11% 30.75% 07 Oct 25 35 n/a
  SET01C2511A 8.80 0.83 -1.10% OTM | -2.11% 34.54% 07 Nov 25 56 n/a
  SET01C2512T 7.31 0.41 -0.96% OTM | -5.80% 38.19% 08 Dec 25 76 n/a
  SET01C2606L 2.71 0.27 -0.06% ITM | 46.84% 46.88% 09 Jun 26 194 n/a
  SET01P2509A -28.74 0.03 -22.72% OTM | -15.87% 39.78% 05 Sep 25 13 n/a
  SET01P2511A -11.18 0.26 -3.13% OTM | -19.88% 38.13% 07 Nov 25 56 n/a
  SET01P2603T -5.46 0.19 -0.70% OTM | -15.87% 36.87% 09 Mar 26 136 n/a
 SET01P2606L -2.24 0.31 -0.15% ITM | 26.19% 54.36% 09 Jun 26 194 n/a
  SET5001C2509F 25.69 0.37 -7.73% OTM | -12.61% 26.97% 29 Sep 25 29 n/a
  SET5001C2509G 11.56 1.39 -2.17% OTM | -2.02% 36.63% 29 Sep 25 29 n/a
  SET5001C2510A 9.77 1.25 -1.24% ITM | 1.78% 34.95% 07 Oct 25 35 n/a
  SET5001C2512A 10.28 0.64 -2.03% OTM | -18.57% 35.90% 08 Dec 25 76 n/a
  SET5001C2512F 8.79 0.70 -1.70% OTM | -21.20% 38.79% 29 Dec 25 90 n/a
  SET5001P2509A -15.27 0.03 -12.67% OTM | -17.10% 41.78% 05 Sep 25 13 n/a
  SET5001P2509F -17.89 0.03 -7.61% OTM | -19.59% 28.58% 29 Sep 25 29 n/a
  SET5001P2509G -24.25 0.04 -12.64% OTM | -22.68% 35.34% 29 Sep 25 29 n/a
  SET5001P2511A -11.17 0.35 -3.16% OTM | -20.17% 38.22% 07 Nov 25 56 n/a
 SET5001P2512A -8.94 0.51 -1.99% OTM | -20.17% 37.65% 08 Dec 25 76 n/a
  SET5001P2512F -9.04 0.45 -2.28% OTM | -28.81% 38.76% 29 Dec 25 90 n/a
  STA01C2510A 8.68 0.18 -6.85% OTM | -37.11% 77.93% 07 Oct 25 35 n/a
 STA01C2601A 4.70 0.49 -1.76% OTM | -43.63% 76.26% 09 Jan 26 96 n/a
  STGT01C2510A 6.39 0.36 -4.63% OTM | -31.51% 92.78% 07 Oct 25 35 n/a
 STGT01C2601A 4.49 0.63 -1.49% OTM | -37.38% 75.72% 09 Jan 26 96 n/a
  TIDLOR01C2512A 3.60 1.15 -0.82% OTM | -7.56% 79.97% 08 Dec 25 76 n/a
 TIDLOR01C2601A 3.46 0.81 -1.01% OTM | -27.81% 87.89% 09 Jan 26 96 n/a
 TLI01C2602A 3.68 0.71 -1.05% OTM | -36.89% 80.97% 06 Feb 26 116 n/a
  TOP01C2511A 4.06 0.75 -1.64% OTM | -21.78% 94.91% 07 Nov 25 56 n/a
  TOP01P2511A -3.49 0.40 -2.31% OTM | -34.75% 97.75% 07 Nov 25 56 n/a
  TRUE01C2512A 4.76 0.85 -1.25% OTM | -19.37% 67.65% 08 Dec 25 76 n/a
  TRUE01C2606T 3.11 0.31 -0.48% OTM | -29.32% 67.31% 09 Jun 26 194 n/a
  TRUE01P2511A -4.40 0.75 -2.40% OTM | -30.13% 81.04% 07 Nov 25 56 n/a
  TU01C2512A 4.84 1.34 -0.96% OTM | -10.02% 60.25% 08 Dec 25 76 n/a
 TU01C2601A 4.91 0.74 -1.24% OTM | -26.76% 63.11% 09 Jan 26 96 n/a
  VGI01C2509A 9.66 0.23 -15.41% OTM | -27.79% 111.42% 05 Sep 25 13 n/a
  VGI01C2512A 3.77 0.63 -1.65% OTM | -37.56% 99.78% 08 Dec 25 76 n/a
  WHA01C2509A 6.68 0.91 -6.23% OTM | -9.62% 112.78% 05 Sep 25 13 n/a
  WHA01C2510A 4.47 0.78 -2.01% OTM | -10.25% 98.22% 07 Oct 25 35 n/a
  WHA01C2512A 3.37 0.85 -1.17% OTM | -24.58% 99.28% 08 Dec 25 76 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล