Array ( [USER] => nginx [HOME] => /var/cache/nginx [HTTP_CONNECTION] => Keep-Alive [HTTP_HOST] => www.blswarrant.com [HTTP_ACCEPT_ENCODING] => br,gzip [HTTP_IF_MODIFIED_SINCE] => Fri, 30 Oct 2020 14:20:19 GMT [HTTP_ACCEPT_LANGUAGE] => en-US,en;q=0.5 [HTTP_ACCEPT] => text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8 [HTTP_USER_AGENT] => CCBot/2.0 (https://commoncrawl.org/faq/) [REDIRECT_STATUS] => 200 [SERVER_NAME] => 10.103.22.15 [SERVER_PORT] => 443 [SERVER_ADDR] => 10.103.21.15 [REMOTE_PORT] => 34602 [REMOTE_ADDR] => 184.72.102.217 [SERVER_SOFTWARE] => nginx/1.16.1 [GATEWAY_INTERFACE] => CGI/1.1 [HTTPS] => on [REQUEST_SCHEME] => https [SERVER_PROTOCOL] => HTTP/1.1 [DOCUMENT_ROOT] => /home/dw01web/www [DOCUMENT_URI] => /index.php [REQUEST_URI] => /search [SCRIPT_NAME] => /index.php [CONTENT_LENGTH] => [CONTENT_TYPE] => [REQUEST_METHOD] => GET [QUERY_STRING] => page=search [SCRIPT_FILENAME] => /home/dw01web/www/index.php [FCGI_ROLE] => RESPONDER [PHP_SELF] => /index.php [REQUEST_TIME_FLOAT] => 1611688703.4125 [REQUEST_TIME] => 1611688703 )

Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DOHO01C2103A 3.90 1.20 -1.36% OTM | -6.02% 94.80% 30 Mar 21 44 n/a
 HANA01C2105A 3.04 1.07 -0.80% OTM | -11.09% 94.37% 28 May 21 80 n/a
 CBG01P2106A -2.33 0.67 -1.01% OTM | -33.10% 91.18% 29 Jun 21 101 n/a
 CBG01C2104A 3.83 1.17 -1.05% OTM | -8.99% 82.19% 29 Apr 21 62 n/a
 CBG01C2102A 6.04 0.97 -3.39% OTM | -7.83% 90.15% 24 Feb 21 21 n/a
 CBG01C2106A 3.49 0.91 -0.95% OTM | -26.78% 82.84% 29 Jun 21 101 n/a
 GPSC01C2104T 3.10 0.71 -0.57% ITM | 11.17% 85.93% 29 Apr 21 62 n/a
 KCE01C2105A 3.06 1.16 -0.78% OTM | -10.00% 93.14% 28 May 21 80 n/a
 S5001C2102T 4.85 0.84 -0.93% ITM | 15.28% 73.50% 24 Feb 21 21 n/a
 S5001C2103G 6.95 0.49 -1.91% OTM | -9.73% 56.33% 30 Mar 21 44 n/a
 ADVA01C2101A 10.96 0.05 -28.35% OTM | -12.50% 89.40% 28 Jan 21 3 n/a
  ADVA01C2104A 6.93 0.64 -2.12% OTM | -22.14% 55.76% 29 Apr 21 62 n/a
  ADVA01P2104A -5.58 0.70 -2.26% OTM | -27.02% 61.02% 29 Apr 21 62 n/a
  AEON01C2102A 3.38 2.01 -0.65% ITM | 27.69% 107.65% 24 Feb 21 21 n/a
 AEON01C2105A 3.05 0.74 -1.50% OTM | -43.77% 119.53% 28 May 21 80 n/a
 AMAT01C2101A 7.83 0.27 -23.92% OTM | -12.61% 162.82% 28 Jan 21 3 n/a
  AMAT01C2104A 4.20 0.84 -1.49% OTM | -21.23% 83.87% 29 Apr 21 62 n/a
  AOT01C2102A 9.49 0.65 -5.23% OTM | -12.56% 65.35% 24 Feb 21 21 n/a
  AOT01C2102T 6.04 0.51 -2.11% ITM | 2.19% 75.73% 24 Feb 21 21 n/a
  AOT01C2103A 6.38 0.46 -3.44% OTM | -28.98% 78.80% 30 Mar 21 44 n/a
  AOT01P2102T -6.53 0.37 -4.35% OTM | -11.64% 78.62% 24 Feb 21 21 n/a
  AOT01P2103A -4.85 0.67 -4.13% OTM | -40.13% 93.24% 30 Mar 21 44 n/a
  AOT01P2104T -3.01 0.59 -0.85% OTM | -3.52% 73.57% 29 Apr 21 62 n/a
 AP01C2106A 4.17 0.84 -1.04% OTM | -25.77% 69.88% 29 Jun 21 101 n/a
 AWC01C2101A 4.58 0.11 -18.98% OTM | -18.42% 195.06% 28 Jan 21 3 n/a
  AWC01C2103A 2.66 1.44 -1.06% ITM | 1.97% 138.10% 30 Mar 21 44 n/a
  AWC01C2105A 3.62 0.80 -1.25% OTM | -27.91% 90.58% 28 May 21 80 n/a
  AWC01P2103A -3.28 0.35 -4.32% OTM | -53.55% 136.09% 30 Mar 21 44 n/a
  BAM01C2105A 5.03 0.72 -1.40% OTM | -23.75% 64.79% 28 May 21 80 n/a
 BAM01P2105A -3.27 0.91 -1.03% OTM | -18.03% 70.47% 28 May 21 80 n/a
 BANP01C2101A 4.17 4.04 -0.37% ITM | 29.10% 235.83% 28 Jan 21 3 n/a
  BANP01C2103A 3.45 3.11 -0.69% ITM | 13.16% 88.44% 30 Mar 21 44 n/a
  BANP01C2104T 2.77 1.58 -0.32% ITM | 30.30% 82.78% 29 Apr 21 62 n/a
  BANP01C2105A 2.86 1.00 -1.06% OTM | -26.87% 113.00% 28 May 21 80 n/a
 BANP01P2101A 0.00 0.00 0.00% OTM | -57.77% 447.83% 28 Jan 21 3 n/a
  BANP01P2103A -4.25 0.18 -3.90% OTM | -46.98% 88.47% 30 Mar 21 44 n/a
  BANP01P2105A -1.84 0.98 -0.96% OTM | -24.19% 112.05% 28 May 21 80 n/a
 BCH01C2101A 10.72 0.11 -30.36% OTM | -12.72% 119.56% 28 Jan 21 3 n/a
  BCH01C2104A 4.75 0.92 -1.40% OTM | -15.71% 71.48% 29 Apr 21 62 n/a
 BCP01C2105A 3.24 0.79 -1.23% OTM | -30.69% 103.57% 28 May 21 80 n/a
 BCP01P2105A -1.98 0.92 -0.92% OTM | -20.80% 103.69% 28 May 21 80 n/a
 BCPG01C2105A 3.62 0.82 -1.02% OTM | -18.49% 83.61% 28 May 21 80 n/a
 BCPG01P2105A -2.59 0.87 -0.92% OTM | -16.93% 82.85% 28 May 21 80 n/a
 BDMS01C2101A 23.30 0.16 -53.88% OTM | -10.21% 87.52% 28 Jan 21 3 n/a
  BDMS01C2104A 6.02 0.52 -2.38% OTM | -29.92% 67.45% 29 Apr 21 62 n/a
 BDMS01C2106A 4.06 0.90 -0.80% OTM | -15.49% 64.80% 29 Jun 21 101 n/a
  BDMS01P2104A -4.20 0.87 -1.64% OTM | -21.11% 69.62% 29 Apr 21 62 n/a
 BEM01C2101A 0.00 0.00 0.00% OTM | -37.60% 328.56% 28 Jan 21 3 n/a
  BGRI01C2102A 6.60 1.03 -3.30% OTM | -6.08% 81.03% 24 Feb 21 21 n/a
  BGRI01C2105A 4.42 0.79 -1.34% OTM | -25.27% 73.97% 28 May 21 80 n/a
 BGRI01C2106T 3.48 0.46 -0.66% OTM | -10.13% 72.18% 29 Jun 21 101 n/a
  BGRI01P2103A -5.84 0.32 -5.50% OTM | -46.28% 89.26% 30 Mar 21 44 n/a
  BGRI01P2105A -3.15 0.93 -1.15% OTM | -22.78% 75.87% 28 May 21 80 n/a
  BH01C2103A 4.91 0.97 -1.00% ITM | 2.20% 65.81% 30 Mar 21 44 n/a
  BH01C2104A 4.12 0.73 -1.66% OTM | -25.73% 89.88% 29 Apr 21 62 n/a
 BJC01C2101A 0.04 0.00 -0.18% OTM | -25.53% 285.05% 28 Jan 21 3 n/a
  BJC01C2104A 5.89 0.64 -1.95% OTM | -23.10% 64.31% 29 Apr 21 62 n/a
 BJC01P2101A -0.02 0.00 -0.11% OTM | -27.92% 249.20% 28 Jan 21 3 n/a
 BTS01C2101A 0.02 0.00 -0.10% OTM | -26.33% 227.38% 28 Jan 21 3 n/a
  BTS01C2103A 6.34 0.70 -2.66% OTM | -20.29% 71.12% 30 Mar 21 44 n/a
  BTS01P2103A -6.09 0.42 -3.54% OTM | -28.53% 70.95% 30 Mar 21 44 n/a
  CBG01C2103T 3.65 0.64 -0.90% ITM | 6.46% 88.73% 30 Mar 21 44 n/a
  CBG01P2102A -5.08 0.07 -8.51% OTM | -42.98% 109.41% 24 Feb 21 21 n/a
  CENT01C2103A 3.73 2.45 -0.96% ITM | 3.92% 88.86% 30 Mar 21 44 n/a
  CENT01C2104A 4.22 0.63 -1.82% OTM | -29.59% 89.92% 29 Apr 21 62 n/a
  CENT01P2103A -4.10 0.81 -3.40% OTM | -37.39% 99.45% 30 Mar 21 44 n/a
  CHG01C2104A 5.00 0.76 -1.36% OTM | -14.09% 66.78% 29 Apr 21 62 n/a
 CK01C2101A 0.00 0.00 0.00% OTM | -35.83% 354.08% 28 Jan 21 3 n/a
  CK01C2104A 5.44 0.43 -2.42% OTM | -33.40% 76.40% 29 Apr 21 62 n/a
 CK01P2101A -5.95 0.21 -17.65% OTM | -12.93% 140.66% 28 Jan 21 3 n/a
 CKP01C2101A 0.00 0.00 0.00% OTM | -45.44% 372.74% 28 Jan 21 3 n/a
  CKP01C2103A 5.25 0.17 -3.01% OTM | -30.68% 88.61% 30 Mar 21 44 n/a
 CKP01C2105A 3.90 0.87 -0.99% OTM | -16.18% 75.50% 28 May 21 80 n/a
 CKP01P2101A -10.18 0.95 -8.95% ITM | 4.12% 107.90% 28 Jan 21 3 n/a
  COM701C2103A 5.87 0.59 -3.50% OTM | -32.10% 87.13% 30 Mar 21 44 n/a
 COM701C2105A 3.67 0.98 -0.95% OTM | -15.29% 80.33% 28 May 21 80 n/a
 CPAL01C2101A 0.00 0.00 0.00% OTM | -26.89% 186.72% 28 Jan 21 3 n/a
  CPAL01C2103A 7.71 0.75 -2.08% OTM | -10.58% 52.03% 30 Mar 21 44 n/a
 CPAL01C2105A 5.18 0.86 -0.99% OTM | -11.26% 54.79% 28 May 21 80 n/a
 CPAL01P2101A -0.49 0.01 -1.84% OTM | -18.28% 158.23% 28 Jan 21 3 n/a
  CPAL01P2103A -5.15 1.07 -1.67% OTM | -9.25% 61.98% 30 Mar 21 44 n/a
 CPAL01P2105A -3.70 0.95 -0.89% OTM | -11.83% 59.87% 28 May 21 80 n/a
 CPF01C2101A 8.27 0.11 -19.38% OTM | -10.63% 112.14% 28 Jan 21 3 n/a
  CPF01C2104A 6.22 0.63 -1.98% OTM | -22.26% 61.15% 29 Apr 21 62 n/a
  CPF01P2104A -3.68 0.89 -1.17% OTM | -12.60% 69.23% 29 Apr 21 62 n/a
 CPN01C2101A 13.40 1.12 -15.47% OTM | -0.24% 107.92% 28 Jan 21 3 n/a
 CPN01C2106A 3.93 0.97 -0.92% OTM | -22.78% 71.02% 29 Jun 21 101 n/a
 CPN01P2106A -3.23 0.75 -1.11% OTM | -29.98% 71.42% 29 Jun 21 101 n/a
 CRC01C2101A 0.55 0.01 -3.38% OTM | -28.61% 231.40% 28 Jan 21 3 n/a
  CRC01C2105A 3.88 0.92 -1.08% OTM | -19.69% 78.49% 28 May 21 80 n/a
 CRC01P2101A 0.00 0.00 -0.02% OTM | -40.86% 303.12% 28 Jan 21 3 n/a
  CRC01P2105A -2.51 0.79 -1.25% OTM | -30.89% 95.26% 28 May 21 80 n/a
  DOHO01P2103A -5.53 0.20 -5.41% OTM | -47.35% 92.98% 30 Mar 21 44 n/a
 DTAC01C2101A 0.01 0.00 -0.04% OTM | -30.99% 243.88% 28 Jan 21 3 n/a
  DTAC01C2103A 6.36 0.55 -2.73% OTM | -21.60% 70.89% 30 Mar 21 44 n/a
 DTAC01C2105A 4.09 0.85 -0.84% OTM | -9.25% 67.17% 28 May 21 80 n/a
 DTAC01P2101A -0.07 0.00 -0.35% OTM | -24.53% 256.95% 28 Jan 21 3 n/a
  DTAC01P2103A -4.34 0.92 -2.42% OTM | -22.26% 83.28% 30 Mar 21 44 n/a
 EGCO01C2101A 0.00 0.00 0.00% OTM | -40.34% 285.50% 28 Jan 21 3 n/a
  EGCO01C2103A 6.03 0.78 -2.25% OTM | -16.26% 70.11% 30 Mar 21 44 n/a
  EGCO01C2103B 6.76 0.19 -3.74% OTM | -30.58% 76.15% 30 Mar 21 44 n/a
 EGCO01P2101A -15.76 0.34 -30.54% OTM | -6.56% 102.68% 28 Jan 21 3 n/a
  ESSO01C2103A 4.31 1.07 -1.60% OTM | -10.46% 89.69% 30 Mar 21 44 n/a
  GLOB01C2102A 5.16 1.32 -1.73% ITM | 5.28% 85.95% 24 Feb 21 21 n/a
 GPSC01C2101A 10.99 1.37 -9.64% ITM | 3.57% 114.83% 28 Jan 21 3 n/a
  GPSC01C2103A 3.13 1.76 -0.88% ITM | 8.28% 106.08% 30 Mar 21 44 n/a
  GPSC01C2104A 4.27 1.15 -1.12% OTM | -9.86% 74.14% 29 Apr 21 62 n/a
  GPSC01P2103A -6.11 0.15 -6.03% OTM | -49.33% 86.96% 30 Mar 21 44 n/a
  GULF01C2102A 8.10 0.62 -5.59% OTM | -16.77% 78.75% 24 Feb 21 21 n/a
  GULF01C2104T 3.94 0.45 -1.32% OTM | -17.77% 86.54% 29 Apr 21 62 n/a
  GULF01C2105A 4.56 0.75 -1.23% OTM | -21.10% 68.77% 28 May 21 80 n/a
  GULF01P2102A -6.95 0.08 -9.89% OTM | -38.75% 88.28% 24 Feb 21 21 n/a
  GULF01P2105A -3.00 1.02 -0.97% OTM | -17.22% 74.28% 28 May 21 80 n/a
  HANA01C2102A 7.33 0.27 -8.52% OTM | -33.18% 95.49% 24 Feb 21 21 n/a
  HANA01C2102B 5.79 0.93 -4.46% OTM | -15.52% 104.72% 24 Feb 21 21 n/a
  HANA01C2103A 3.25 1.30 -1.06% ITM | 2.08% 107.58% 30 Mar 21 44 n/a
  HANA01P2102A -7.36 0.08 -13.31% OTM | -46.03% 105.76% 24 Feb 21 21 n/a
 HANA01P2105A -2.47 0.55 -1.20% OTM | -28.80% 94.97% 28 May 21 80 n/a
  HMPR01C2103A 5.03 0.81 -1.88% OTM | -13.91% 79.88% 30 Mar 21 44 n/a
 INTU01C2101A 2.85 0.02 -9.19% OTM | -15.88% 118.47% 28 Jan 21 3 n/a
 INTU01C2106A 4.66 0.84 -0.94% OTM | -19.69% 58.65% 29 Jun 21 101 n/a
 INTU01P2101A -0.30 0.00 -1.65% OTM | -25.81% 178.68% 28 Jan 21 3 n/a
 INTU01P2106A -3.84 0.94 -0.88% OTM | -18.44% 56.13% 29 Jun 21 101 n/a
 IRPC01C2101A 6.29 2.33 -0.93% ITM | 17.30% 135.71% 28 Jan 21 3 n/a
  IRPC01C2103A 2.78 1.65 -0.30% ITM | 38.15% 89.76% 30 Mar 21 44 n/a
  IRPC01C2105A 3.65 0.73 -1.35% OTM | -31.56% 92.68% 28 May 21 80 n/a
 IRPC01P2101A 0.00 0.00 0.00% OTM | -52.28% 410.04% 28 Jan 21 3 n/a
  IRPC01P2105A -2.54 1.07 -1.15% OTM | -26.54% 91.32% 28 May 21 80 n/a
  IVL01C2102A 5.15 1.65 -1.70% ITM | 5.05% 86.77% 24 Feb 21 21 n/a
  IVL01C2102B 3.58 2.71 -0.43% ITM | 28.89% 98.64% 24 Feb 21 21 n/a
  IVL01C2103T 2.39 2.10 -0.12% ITM | 59.77% 99.05% 30 Mar 21 44 n/a
  IVL01C2104A 4.14 0.86 -1.42% OTM | -19.31% 83.96% 29 Apr 21 62 n/a
  IVL01P2102A -0.31 0.00 -0.62% OTM | -53.32% 117.45% 24 Feb 21 21 n/a
  IVL01P2103T -4.20 0.23 -2.68% OTM | -27.87% 88.36% 30 Mar 21 44 n/a
  IVL01P2104A -4.85 0.21 -3.67% OTM | -50.43% 83.50% 29 Apr 21 62 n/a
  IVL01P2104B -2.49 0.81 -1.33% OTM | -21.31% 101.47% 29 Apr 21 62 n/a
  JMT01C2102A 6.80 0.85 -4.38% OTM | -12.64% 87.22% 24 Feb 21 21 n/a
 JMT01C2105A 3.40 1.02 -0.76% OTM | -7.44% 80.65% 28 May 21 80 n/a
  JMT01P2102A -3.75 0.14 -5.23% OTM | -35.95% 112.61% 24 Feb 21 21 n/a
  KBAN01C2102A 4.19 3.11 -0.46% ITM | 23.54% 80.13% 24 Feb 21 21 n/a
  KBAN01C2102T 2.63 1.81 -0.10% ITM | 56.13% 114.73% 24 Feb 21 21 n/a
  KBAN01C2103A 4.11 0.91 -1.93% OTM | -18.17% 101.61% 30 Mar 21 44 n/a
  KBAN01C2105A 3.74 0.96 -1.02% OTM | -18.43% 80.24% 28 May 21 80 n/a
 KBAN01P2101A 0.00 0.00 0.00% OTM | -55.80% 377.12% 28 Jan 21 3 n/a
  KBAN01P2102T -2.61 0.02 -4.24% OTM | -44.01% 102.98% 24 Feb 21 21 n/a
  KBAN01P2103A -5.23 0.28 -5.65% OTM | -50.88% 99.92% 30 Mar 21 44 n/a
  KBAN01P2104T -2.96 0.37 -1.38% OTM | -20.24% 88.86% 29 Apr 21 62 n/a
  KBAN01P2105A -3.30 0.76 -1.36% OTM | -28.49% 77.75% 28 May 21 80 n/a
 KCE01C2101A 3.31 1.90 -0.05% ITM | 42.55% 233.66% 28 Jan 21 3 n/a
  KCE01C2102A 4.72 1.34 -2.12% ITM | 2.46% 100.24% 24 Feb 21 21 n/a
 KCE01P2101A 0.00 0.00 0.00% OTM | -63.40% 496.73% 28 Jan 21 3 n/a
  KCE01P2105A -3.17 0.45 -1.93% OTM | -45.53% 92.52% 28 May 21 80 n/a
  KKP01C2103A 4.29 1.50 -0.91% ITM | 5.40% 73.55% 30 Mar 21 44 n/a
  KKP01P2103A -4.02 0.13 -3.22% OTM | -41.65% 85.17% 30 Mar 21 44 n/a
 KTB01C2106A 3.87 0.86 -0.89% OTM | -22.40% 70.54% 29 Jun 21 101 n/a
 KTB01P2106A -3.07 0.96 -0.83% OTM | -19.67% 66.76% 29 Jun 21 101 n/a
 KTC01C2103A 2.94 1.95 -0.36% ITM | 31.01% 91.16% 30 Mar 21 44 Warning
 KTC01C2105A 2.61 0.99 -1.15% OTM | -35.12% 131.31% 28 May 21 80 n/a
 KTC01P2102A -0.06 0.00 -0.17% OTM | -63.30% 152.76% 24 Feb 21 21 Warning
 KTC01P2103A -3.47 0.29 -2.74% OTM | -36.51% 100.83% 30 Mar 21 44 Warning
 LH01C2101A 13.23 0.12 -37.15% OTM | -12.70% 110.58% 28 Jan 21 3 n/a
  MINT01C2102A 5.31 3.04 -2.96% OTM | -5.80% 99.01% 24 Feb 21 21 n/a
  MINT01C2102T 3.99 1.65 -1.37% ITM | 12.23% 106.42% 24 Feb 21 21 n/a
  MINT01C2103A 4.25 0.62 -2.67% OTM | -31.05% 110.70% 30 Mar 21 44 n/a
 MINT01C2105A 3.68 0.85 -1.08% OTM | -20.68% 84.14% 28 May 21 80 n/a
  MINT01P2102A -0.60 0.01 -1.32% OTM | -55.64% 125.59% 24 Feb 21 21 n/a
  MINT01P2102T -4.70 0.27 -6.35% OTM | -33.27% 112.19% 24 Feb 21 21 n/a
  MINT01P2103A -3.07 0.86 -2.29% OTM | -27.20% 110.94% 30 Mar 21 44 n/a
  MINT01P2104T -2.51 0.51 -1.21% OTM | -17.73% 97.65% 29 Apr 21 62 n/a
  MTC01C2102A 5.54 1.16 -2.70% OTM | -2.76% 91.22% 24 Feb 21 21 n/a
  MTC01C2105A 4.09 1.00 -0.99% OTM | -14.95% 71.82% 28 May 21 80 n/a
  OSP01C2102A 8.74 0.47 -6.11% OTM | -18.06% 74.37% 24 Feb 21 21 n/a
 OSP01C2105A 4.30 0.98 -0.95% OTM | -12.72% 66.36% 28 May 21 80 n/a
 OSP01P2105A -3.66 0.76 -1.17% OTM | -21.36% 66.75% 28 May 21 80 n/a
  PRM01C2103A 4.56 0.71 -2.17% OTM | -20.14% 94.70% 30 Mar 21 44 n/a
  PRM01P2103A -4.77 0.50 -4.09% OTM | -40.09% 94.53% 30 Mar 21 44 n/a
  PTG01C2104A 5.38 0.66 -2.18% OTM | -29.40% 74.57% 29 Apr 21 62 n/a
  PTG01P2104A -3.20 0.88 -1.58% OTM | -24.65% 87.41% 29 Apr 21 62 n/a
  PTT01C2102A 6.86 1.30 -2.25% ITM | 0.32% 68.30% 24 Feb 21 21 n/a
  PTT01C2103T 4.15 0.75 -0.56% ITM | 14.86% 65.88% 30 Mar 21 44 n/a
  PTT01C2104A 5.32 0.65 -1.82% OTM | -23.06% 69.48% 29 Apr 21 62 n/a
  PTT01P2102A -1.41 0.04 -1.91% OTM | -37.92% 108.59% 24 Feb 21 21 n/a
  PTT01P2103T -5.41 0.17 -3.07% OTM | -27.44% 73.35% 30 Mar 21 44 n/a
  PTT01P2104A -3.89 0.90 -1.53% OTM | -19.87% 72.56% 29 Apr 21 62 n/a
  PTTE01C2102A 4.49 3.38 -1.18% ITM | 13.10% 88.34% 24 Feb 21 21 n/a
  PTTE01C2103A 5.43 0.81 -2.14% OTM | -16.54% 77.26% 30 Mar 21 44 n/a
  PTTE01C2103T 3.01 1.52 -0.35% ITM | 32.06% 83.60% 30 Mar 21 44 n/a
  PTTE01P2102A -0.29 0.00 -0.63% OTM | -55.68% 122.80% 24 Feb 21 21 n/a
  PTTE01P2103A -4.91 0.58 -3.06% OTM | -28.29% 81.38% 30 Mar 21 44 n/a
  PTTE01P2103T -5.19 0.20 -3.82% OTM | -36.53% 82.56% 30 Mar 21 44 n/a
  PTTG01C2102A 4.06 1.89 -0.79% ITM | 19.86% 91.12% 24 Feb 21 21 n/a
  PTTG01C2104A 4.92 0.76 -2.11% OTM | -30.99% 80.72% 29 Apr 21 62 n/a
  PTTG01P2102A -0.59 0.00 -1.23% OTM | -54.09% 125.75% 24 Feb 21 21 n/a
  PTTG01P2104A -4.47 0.49 -2.70% OTM | -38.92% 80.62% 29 Apr 21 62 n/a
 RATC01C2101A 0.00 0.00 -0.01% OTM | -30.41% 216.69% 28 Jan 21 3 n/a
 RATC01C2105A 5.22 0.76 -1.26% OTM | -19.32% 59.60% 28 May 21 80 n/a
 RATC01P2101A -1.88 0.05 -7.14% OTM | -17.53% 169.60% 28 Jan 21 3 n/a
 RATC01P2105A -3.81 1.06 -0.90% OTM | -11.60% 58.49% 28 May 21 80 n/a
 S5001C2101A 11.84 1.83 -1.01% ITM | 8.69% 55.84% 28 Jan 21 3 n/a
 S5001C2101B 9.25 1.08 -0.33% ITM | 11.88% 64.17% 28 Jan 21 3 n/a
  S5001C2103F 8.55 0.50 -2.12% OTM | -9.73% 46.99% 30 Mar 21 44 n/a
  S5001C2104A 6.35 0.47 -1.62% OTM | -15.46% 55.03% 29 Apr 21 62 n/a
 S5001C2105T 4.75 0.43 -0.77% OTM | -4.90% 54.93% 28 May 21 80 n/a
 S5001P2101A 0.00 0.00 0.00% OTM | -26.39% 155.93% 28 Jan 21 3 Warning
 S5001P2101B 0.00 0.00 0.00% OTM | -31.65% 171.40% 28 Jan 21 3 Warning
  S5001P2102T -8.05 0.26 -5.81% OTM | -15.88% 72.51% 24 Feb 21 21 n/a
  S5001P2103F -8.86 0.34 -2.86% OTM | -15.60% 46.13% 30 Mar 21 44 n/a
  S5001P2104A -5.50 0.41 -1.58% OTM | -15.88% 53.86% 29 Apr 21 62 n/a
 S5001P2105T -3.87 0.41 -0.73% OTM | -5.36% 53.30% 28 May 21 80 n/a
  SAWA01C2102A 4.88 1.43 -1.80% ITM | 5.58% 91.27% 24 Feb 21 21 n/a
  SAWA01C2103T 3.07 0.79 -0.48% ITM | 25.34% 89.05% 30 Mar 21 44 n/a
  SAWA01C2105A 3.99 0.89 -1.12% OTM | -20.43% 77.50% 28 May 21 80 n/a
  SAWA01P2102A -3.93 0.02 -7.57% OTM | -49.73% 109.58% 24 Feb 21 21 n/a
  SAWA01P2105A -2.80 0.83 -1.23% OTM | -27.50% 86.19% 28 May 21 80 n/a
 SCB01C2101A 14.51 1.15 -17.12% OTM | -0.39% 100.54% 28 Jan 21 3 n/a
  SCB01C2103A 4.19 1.96 -0.65% ITM | 12.39% 67.71% 30 Mar 21 44 n/a
  SCB01C2103T 2.85 0.82 -0.14% ITM | 46.58% 69.00% 30 Mar 21 44 n/a
 SCB01C2105A 4.54 0.84 -1.00% OTM | -13.57% 63.76% 28 May 21 80 n/a
 SCB01P2101A 0.00 0.00 0.00% OTM | -47.34% 313.55% 28 Jan 21 3 n/a
  SCB01P2103A -5.12 0.35 -3.83% OTM | -35.41% 86.28% 30 Mar 21 44 n/a
  SCB01P2103T -3.78 0.06 -3.14% OTM | -41.89% 91.56% 30 Mar 21 44 n/a
  SCB01P2104T -3.25 0.40 -1.29% OTM | -16.73% 79.97% 29 Apr 21 62 n/a
 SCB01P2105A -3.10 0.62 -1.00% OTM | -17.25% 72.83% 28 May 21 80 n/a
 SCC01C2101A 22.31 0.59 -31.60% OTM | -4.25% 80.28% 28 Jan 21 3 n/a
  SCC01C2105A 4.57 0.97 -0.90% OTM | -10.34% 60.75% 28 May 21 80 n/a
  SCC01P2105A -4.22 0.67 -1.31% OTM | -22.18% 61.61% 28 May 21 80 n/a
  SCGP01C2103A 4.65 1.50 -1.13% ITM | 0.27% 72.25% 30 Mar 21 44 n/a
  SCGP01C2104T 3.44 0.72 -0.59% ITM | 9.01% 76.76% 29 Apr 21 62 n/a
 SCGP01C2105A 4.22 0.91 -0.97% OTM | -14.38% 68.49% 28 May 21 80 n/a
  SCGP01P2103A -3.23 0.10 -2.73% OTM | -44.00% 89.05% 30 Mar 21 44 n/a
 SPRC01C2101A 12.13 0.59 -29.41% OTM | -7.25% 145.04% 28 Jan 21 3 n/a
  SPRC01C2103A 3.04 1.73 -0.41% ITM | 27.93% 89.02% 30 Mar 21 44 n/a
 SPRC01P2101A 0.00 0.00 0.00% OTM | -56.44% 426.01% 28 Jan 21 3 n/a
 STA01C2101A 5.62 0.13 -22.57% OTM | -17.90% 179.63% 28 Jan 21 3 n/a
  STA01C2102A 7.21 0.22 -9.34% OTM | -36.36% 105.50% 24 Feb 21 21 n/a
  STA01C2103A 3.24 1.18 -1.12% ITM | 0.01% 110.19% 30 Mar 21 44 n/a
  STA01P2102A -6.76 0.26 -10.39% OTM | -38.65% 105.40% 24 Feb 21 21 n/a
 STEC01C2101A 0.06 0.00 -0.34% OTM | -26.81% 222.05% 28 Jan 21 3 n/a
  STEC01C2104A 5.02 0.56 -2.10% OTM | -30.17% 78.49% 29 Apr 21 62 n/a
 STEC01P2101A -0.23 0.01 -1.13% OTM | -23.46% 230.64% 28 Jan 21 3 n/a
  TASC01C2102A 4.61 1.60 -1.88% ITM | 6.64% 95.62% 24 Feb 21 21 n/a
 TASC01C2105A 3.27 1.07 -0.87% OTM | -12.63% 89.37% 28 May 21 80 n/a
 TASC01P2105A -2.44 0.60 -1.28% OTM | -33.35% 98.19% 28 May 21 80 n/a
 TCAP01C2101A 2.03 0.08 -6.80% OTM | -15.41% 206.39% 28 Jan 21 3 n/a
 TCAP01C2106A 3.90 0.78 -0.93% OTM | -23.58% 71.61% 29 Jun 21 101 n/a
 TCAP01P2106A -3.01 0.99 -0.86% OTM | -21.19% 68.88% 29 Jun 21 101 n/a
  THAN01C2103A 5.63 0.70 -3.05% OTM | -27.96% 85.84% 30 Mar 21 44 n/a
 TISC01C2101A 7.84 2.13 -1.28% ITM | 13.17% 105.78% 28 Jan 21 3 n/a
  TISC01C2105A 4.42 0.95 -1.03% OTM | -15.00% 66.49% 28 May 21 80 n/a
 TKN01C2101A 0.01 0.00 -0.08% OTM | -38.66% 306.13% 28 Jan 21 3 n/a
 TKN01C2105A 3.49 0.74 -1.21% OTM | -27.74% 93.43% 28 May 21 80 n/a
 TKN01P2105A -2.03 1.12 -0.79% OTM | -13.27% 96.21% 28 May 21 80 n/a
  TMB01C2104A 4.03 0.75 -1.70% OTM | -27.36% 93.52% 29 Apr 21 62 n/a
 TMB01P2105A -2.28 0.92 -0.93% OTM | -19.48% 92.68% 28 May 21 80 n/a
  TOP01C2102A 3.30 2.06 -0.42% ITM | 33.82% 98.85% 24 Feb 21 21 n/a
 TOP01C2105A 4.36 0.79 -1.26% OTM | -23.14% 73.25% 28 May 21 80 n/a
  TOP01P2102A -0.06 0.00 -0.13% OTM | -57.98% 161.61% 24 Feb 21 21 n/a
 TOP01P2105A -2.98 0.89 -1.02% OTM | -18.68% 76.01% 28 May 21 80 n/a
  TQM01C2103A 4.57 0.77 -2.11% OTM | -19.39% 93.20% 30 Mar 21 44 n/a
 TRUE01C2101A 0.29 0.00 -1.34% OTM | -22.66% 176.97% 28 Jan 21 3 n/a
  TRUE01C2104A 4.98 0.83 -1.53% OTM | -18.47% 70.10% 29 Apr 21 62 n/a
 TRUE01P2101A -1.60 0.01 -7.31% OTM | -21.45% 157.75% 28 Jan 21 3 n/a
 TU01C2101A 2.77 0.03 -9.21% OTM | -15.99% 139.48% 28 Jan 21 3 n/a
  TU01C2104A 5.24 0.71 -1.55% OTM | -17.90% 66.51% 29 Apr 21 62 n/a
 TU01P2101A -0.11 0.00 -0.49% OTM | -21.11% 220.62% 28 Jan 21 3 n/a
  VGI01C2103A 4.92 0.87 -1.95% OTM | -15.55% 82.77% 30 Mar 21 44 n/a
  VGI01C2106T 2.61 0.48 -0.60% OTM | -11.78% 99.59% 29 Jun 21 101 n/a
 WHA01C2101A 0.00 0.00 -0.01% OTM | -39.08% 291.10% 28 Jan 21 3 n/a
  WHA01C2103A 4.43 1.14 -1.45% OTM | -6.97% 83.64% 30 Mar 21 44 n/a
 WHA01P2101A -0.71 0.03 -3.62% OTM | -23.39% 232.68% 28 Jan 21 3 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DOHO01C2103A 3.90 1.20 -1.36% OTM | -6.02% 94.80% 30 Mar 21 44 n/a
 HANA01C2105A 3.04 1.07 -0.80% OTM | -11.09% 94.37% 28 May 21 80 n/a
 CBG01P2106A -2.33 0.67 -1.01% OTM | -33.10% 91.18% 29 Jun 21 101 n/a
 CBG01C2104A 3.83 1.17 -1.05% OTM | -8.99% 82.19% 29 Apr 21 62 n/a
 CBG01C2102A 6.04 0.97 -3.39% OTM | -7.83% 90.15% 24 Feb 21 21 n/a
 CBG01C2106A 3.49 0.91 -0.95% OTM | -26.78% 82.84% 29 Jun 21 101 n/a
 GPSC01C2104T 3.10 0.71 -0.57% ITM | 11.17% 85.93% 29 Apr 21 62 n/a
 KCE01C2105A 3.06 1.16 -0.78% OTM | -10.00% 93.14% 28 May 21 80 n/a
 S5001C2102T 4.85 0.84 -0.93% ITM | 15.28% 73.50% 24 Feb 21 21 n/a
 S5001C2103G 6.95 0.49 -1.91% OTM | -9.73% 56.33% 30 Mar 21 44 n/a
 ADVA01C2101A 10.96 0.05 -28.35% OTM | -12.50% 89.40% 28 Jan 21 3 n/a
  ADVA01C2104A 6.93 0.64 -2.12% OTM | -22.14% 55.76% 29 Apr 21 62 n/a
  ADVA01P2104A -5.58 0.70 -2.26% OTM | -27.02% 61.02% 29 Apr 21 62 n/a
  AEON01C2102A 3.38 2.01 -0.65% ITM | 27.69% 107.65% 24 Feb 21 21 n/a
 AEON01C2105A 3.05 0.74 -1.50% OTM | -43.77% 119.53% 28 May 21 80 n/a
 AMAT01C2101A 7.83 0.27 -23.92% OTM | -12.61% 162.82% 28 Jan 21 3 n/a
  AMAT01C2104A 4.20 0.84 -1.49% OTM | -21.23% 83.87% 29 Apr 21 62 n/a
  AOT01C2102A 9.49 0.65 -5.23% OTM | -12.56% 65.35% 24 Feb 21 21 n/a
  AOT01C2102T 6.04 0.51 -2.11% ITM | 2.19% 75.73% 24 Feb 21 21 n/a
  AOT01C2103A 6.38 0.46 -3.44% OTM | -28.98% 78.80% 30 Mar 21 44 n/a
  AOT01P2102T -6.53 0.37 -4.35% OTM | -11.64% 78.62% 24 Feb 21 21 n/a
  AOT01P2103A -4.85 0.67 -4.13% OTM | -40.13% 93.24% 30 Mar 21 44 n/a
  AOT01P2104T -3.01 0.59 -0.85% OTM | -3.52% 73.57% 29 Apr 21 62 n/a
 AP01C2106A 4.17 0.84 -1.04% OTM | -25.77% 69.88% 29 Jun 21 101 n/a
 AWC01C2101A 4.58 0.11 -18.98% OTM | -18.42% 195.06% 28 Jan 21 3 n/a
  AWC01C2103A 2.66 1.44 -1.06% ITM | 1.97% 138.10% 30 Mar 21 44 n/a
  AWC01C2105A 3.62 0.80 -1.25% OTM | -27.91% 90.58% 28 May 21 80 n/a
  AWC01P2103A -3.28 0.35 -4.32% OTM | -53.55% 136.09% 30 Mar 21 44 n/a
  BAM01C2105A 5.03 0.72 -1.40% OTM | -23.75% 64.79% 28 May 21 80 n/a
 BAM01P2105A -3.27 0.91 -1.03% OTM | -18.03% 70.47% 28 May 21 80 n/a
 BANP01C2101A 4.17 4.04 -0.37% ITM | 29.10% 235.83% 28 Jan 21 3 n/a
  BANP01C2103A 3.45 3.11 -0.69% ITM | 13.16% 88.44% 30 Mar 21 44 n/a
  BANP01C2104T 2.77 1.58 -0.32% ITM | 30.30% 82.78% 29 Apr 21 62 n/a
  BANP01C2105A 2.86 1.00 -1.06% OTM | -26.87% 113.00% 28 May 21 80 n/a
 BANP01P2101A 0.00 0.00 0.00% OTM | -57.77% 447.83% 28 Jan 21 3 n/a
  BANP01P2103A -4.25 0.18 -3.90% OTM | -46.98% 88.47% 30 Mar 21 44 n/a
  BANP01P2105A -1.84 0.98 -0.96% OTM | -24.19% 112.05% 28 May 21 80 n/a
 BCH01C2101A 10.72 0.11 -30.36% OTM | -12.72% 119.56% 28 Jan 21 3 n/a
  BCH01C2104A 4.75 0.92 -1.40% OTM | -15.71% 71.48% 29 Apr 21 62 n/a
 BCP01C2105A 3.24 0.79 -1.23% OTM | -30.69% 103.57% 28 May 21 80 n/a
 BCP01P2105A -1.98 0.92 -0.92% OTM | -20.80% 103.69% 28 May 21 80 n/a
 BCPG01C2105A 3.62 0.82 -1.02% OTM | -18.49% 83.61% 28 May 21 80 n/a
 BCPG01P2105A -2.59 0.87 -0.92% OTM | -16.93% 82.85% 28 May 21 80 n/a
 BDMS01C2101A 23.30 0.16 -53.88% OTM | -10.21% 87.52% 28 Jan 21 3 n/a
  BDMS01C2104A 6.02 0.52 -2.38% OTM | -29.92% 67.45% 29 Apr 21 62 n/a
 BDMS01C2106A 4.06 0.90 -0.80% OTM | -15.49% 64.80% 29 Jun 21 101 n/a
  BDMS01P2104A -4.20 0.87 -1.64% OTM | -21.11% 69.62% 29 Apr 21 62 n/a
 BEM01C2101A 0.00 0.00 0.00% OTM | -37.60% 328.56% 28 Jan 21 3 n/a
  BGRI01C2102A 6.60 1.03 -3.30% OTM | -6.08% 81.03% 24 Feb 21 21 n/a
  BGRI01C2105A 4.42 0.79 -1.34% OTM | -25.27% 73.97% 28 May 21 80 n/a
 BGRI01C2106T 3.48 0.46 -0.66% OTM | -10.13% 72.18% 29 Jun 21 101 n/a
  BGRI01P2103A -5.84 0.32 -5.50% OTM | -46.28% 89.26% 30 Mar 21 44 n/a
  BGRI01P2105A -3.15 0.93 -1.15% OTM | -22.78% 75.87% 28 May 21 80 n/a
  BH01C2103A 4.91 0.97 -1.00% ITM | 2.20% 65.81% 30 Mar 21 44 n/a
  BH01C2104A 4.12 0.73 -1.66% OTM | -25.73% 89.88% 29 Apr 21 62 n/a
 BJC01C2101A 0.04 0.00 -0.18% OTM | -25.53% 285.05% 28 Jan 21 3 n/a
  BJC01C2104A 5.89 0.64 -1.95% OTM | -23.10% 64.31% 29 Apr 21 62 n/a
 BJC01P2101A -0.02 0.00 -0.11% OTM | -27.92% 249.20% 28 Jan 21 3 n/a
 BTS01C2101A 0.02 0.00 -0.10% OTM | -26.33% 227.38% 28 Jan 21 3 n/a
  BTS01C2103A 6.34 0.70 -2.66% OTM | -20.29% 71.12% 30 Mar 21 44 n/a
  BTS01P2103A -6.09 0.42 -3.54% OTM | -28.53% 70.95% 30 Mar 21 44 n/a
  CBG01C2103T 3.65 0.64 -0.90% ITM | 6.46% 88.73% 30 Mar 21 44 n/a
  CBG01P2102A -5.08 0.07 -8.51% OTM | -42.98% 109.41% 24 Feb 21 21 n/a
  CENT01C2103A 3.73 2.45 -0.96% ITM | 3.92% 88.86% 30 Mar 21 44 n/a
  CENT01C2104A 4.22 0.63 -1.82% OTM | -29.59% 89.92% 29 Apr 21 62 n/a
  CENT01P2103A -4.10 0.81 -3.40% OTM | -37.39% 99.45% 30 Mar 21 44 n/a
  CHG01C2104A 5.00 0.76 -1.36% OTM | -14.09% 66.78% 29 Apr 21 62 n/a
 CK01C2101A 0.00 0.00 0.00% OTM | -35.83% 354.08% 28 Jan 21 3 n/a
  CK01C2104A 5.44 0.43 -2.42% OTM | -33.40% 76.40% 29 Apr 21 62 n/a
 CK01P2101A -5.95 0.21 -17.65% OTM | -12.93% 140.66% 28 Jan 21 3 n/a
 CKP01C2101A 0.00 0.00 0.00% OTM | -45.44% 372.74% 28 Jan 21 3 n/a
  CKP01C2103A 5.25 0.17 -3.01% OTM | -30.68% 88.61% 30 Mar 21 44 n/a
 CKP01C2105A 3.90 0.87 -0.99% OTM | -16.18% 75.50% 28 May 21 80 n/a
 CKP01P2101A -10.18 0.95 -8.95% ITM | 4.12% 107.90% 28 Jan 21 3 n/a
  COM701C2103A 5.87 0.59 -3.50% OTM | -32.10% 87.13% 30 Mar 21 44 n/a
 COM701C2105A 3.67 0.98 -0.95% OTM | -15.29% 80.33% 28 May 21 80 n/a
 CPAL01C2101A 0.00 0.00 0.00% OTM | -26.89% 186.72% 28 Jan 21 3 n/a
  CPAL01C2103A 7.71 0.75 -2.08% OTM | -10.58% 52.03% 30 Mar 21 44 n/a
 CPAL01C2105A 5.18 0.86 -0.99% OTM | -11.26% 54.79% 28 May 21 80 n/a
 CPAL01P2101A -0.49 0.01 -1.84% OTM | -18.28% 158.23% 28 Jan 21 3 n/a
  CPAL01P2103A -5.15 1.07 -1.67% OTM | -9.25% 61.98% 30 Mar 21 44 n/a
 CPAL01P2105A -3.70 0.95 -0.89% OTM | -11.83% 59.87% 28 May 21 80 n/a
 CPF01C2101A 8.27 0.11 -19.38% OTM | -10.63% 112.14% 28 Jan 21 3 n/a
  CPF01C2104A 6.22 0.63 -1.98% OTM | -22.26% 61.15% 29 Apr 21 62 n/a
  CPF01P2104A -3.68 0.89 -1.17% OTM | -12.60% 69.23% 29 Apr 21 62 n/a
 CPN01C2101A 13.40 1.12 -15.47% OTM | -0.24% 107.92% 28 Jan 21 3 n/a
 CPN01C2106A 3.93 0.97 -0.92% OTM | -22.78% 71.02% 29 Jun 21 101 n/a
 CPN01P2106A -3.23 0.75 -1.11% OTM | -29.98% 71.42% 29 Jun 21 101 n/a
 CRC01C2101A 0.55 0.01 -3.38% OTM | -28.61% 231.40% 28 Jan 21 3 n/a
  CRC01C2105A 3.88 0.92 -1.08% OTM | -19.69% 78.49% 28 May 21 80 n/a
 CRC01P2101A 0.00 0.00 -0.02% OTM | -40.86% 303.12% 28 Jan 21 3 n/a
  CRC01P2105A -2.51 0.79 -1.25% OTM | -30.89% 95.26% 28 May 21 80 n/a
  DOHO01P2103A -5.53 0.20 -5.41% OTM | -47.35% 92.98% 30 Mar 21 44 n/a
 DTAC01C2101A 0.01 0.00 -0.04% OTM | -30.99% 243.88% 28 Jan 21 3 n/a
  DTAC01C2103A 6.36 0.55 -2.73% OTM | -21.60% 70.89% 30 Mar 21 44 n/a
 DTAC01C2105A 4.09 0.85 -0.84% OTM | -9.25% 67.17% 28 May 21 80 n/a
 DTAC01P2101A -0.07 0.00 -0.35% OTM | -24.53% 256.95% 28 Jan 21 3 n/a
  DTAC01P2103A -4.34 0.92 -2.42% OTM | -22.26% 83.28% 30 Mar 21 44 n/a
 EGCO01C2101A 0.00 0.00 0.00% OTM | -40.34% 285.50% 28 Jan 21 3 n/a
  EGCO01C2103A 6.03 0.78 -2.25% OTM | -16.26% 70.11% 30 Mar 21 44 n/a
  EGCO01C2103B 6.76 0.19 -3.74% OTM | -30.58% 76.15% 30 Mar 21 44 n/a
 EGCO01P2101A -15.76 0.34 -30.54% OTM | -6.56% 102.68% 28 Jan 21 3 n/a
  ESSO01C2103A 4.31 1.07 -1.60% OTM | -10.46% 89.69% 30 Mar 21 44 n/a
  GLOB01C2102A 5.16 1.32 -1.73% ITM | 5.28% 85.95% 24 Feb 21 21 n/a
 GPSC01C2101A 10.99 1.37 -9.64% ITM | 3.57% 114.83% 28 Jan 21 3 n/a
  GPSC01C2103A 3.13 1.76 -0.88% ITM | 8.28% 106.08% 30 Mar 21 44 n/a
  GPSC01C2104A 4.27 1.15 -1.12% OTM | -9.86% 74.14% 29 Apr 21 62 n/a
  GPSC01P2103A -6.11 0.15 -6.03% OTM | -49.33% 86.96% 30 Mar 21 44 n/a
  GULF01C2102A 8.10 0.62 -5.59% OTM | -16.77% 78.75% 24 Feb 21 21 n/a
  GULF01C2104T 3.94 0.45 -1.32% OTM | -17.77% 86.54% 29 Apr 21 62 n/a
  GULF01C2105A 4.56 0.75 -1.23% OTM | -21.10% 68.77% 28 May 21 80 n/a
  GULF01P2102A -6.95 0.08 -9.89% OTM | -38.75% 88.28% 24 Feb 21 21 n/a
  GULF01P2105A -3.00 1.02 -0.97% OTM | -17.22% 74.28% 28 May 21 80 n/a
  HANA01C2102A 7.33 0.27 -8.52% OTM | -33.18% 95.49% 24 Feb 21 21 n/a
  HANA01C2102B 5.79 0.93 -4.46% OTM | -15.52% 104.72% 24 Feb 21 21 n/a
  HANA01C2103A 3.25 1.30 -1.06% ITM | 2.08% 107.58% 30 Mar 21 44 n/a
  HANA01P2102A -7.36 0.08 -13.31% OTM | -46.03% 105.76% 24 Feb 21 21 n/a
 HANA01P2105A -2.47 0.55 -1.20% OTM | -28.80% 94.97% 28 May 21 80 n/a
  HMPR01C2103A 5.03 0.81 -1.88% OTM | -13.91% 79.88% 30 Mar 21 44 n/a
 INTU01C2101A 2.85 0.02 -9.19% OTM | -15.88% 118.47% 28 Jan 21 3 n/a
 INTU01C2106A 4.66 0.84 -0.94% OTM | -19.69% 58.65% 29 Jun 21 101 n/a
 INTU01P2101A -0.30 0.00 -1.65% OTM | -25.81% 178.68% 28 Jan 21 3 n/a
 INTU01P2106A -3.84 0.94 -0.88% OTM | -18.44% 56.13% 29 Jun 21 101 n/a
 IRPC01C2101A 6.29 2.33 -0.93% ITM | 17.30% 135.71% 28 Jan 21 3 n/a
  IRPC01C2103A 2.78 1.65 -0.30% ITM | 38.15% 89.76% 30 Mar 21 44 n/a
  IRPC01C2105A 3.65 0.73 -1.35% OTM | -31.56% 92.68% 28 May 21 80 n/a
 IRPC01P2101A 0.00 0.00 0.00% OTM | -52.28% 410.04% 28 Jan 21 3 n/a
  IRPC01P2105A -2.54 1.07 -1.15% OTM | -26.54% 91.32% 28 May 21 80 n/a
  IVL01C2102A 5.15 1.65 -1.70% ITM | 5.05% 86.77% 24 Feb 21 21 n/a
  IVL01C2102B 3.58 2.71 -0.43% ITM | 28.89% 98.64% 24 Feb 21 21 n/a
  IVL01C2103T 2.39 2.10 -0.12% ITM | 59.77% 99.05% 30 Mar 21 44 n/a
  IVL01C2104A 4.14 0.86 -1.42% OTM | -19.31% 83.96% 29 Apr 21 62 n/a
  IVL01P2102A -0.31 0.00 -0.62% OTM | -53.32% 117.45% 24 Feb 21 21 n/a
  IVL01P2103T -4.20 0.23 -2.68% OTM | -27.87% 88.36% 30 Mar 21 44 n/a
  IVL01P2104A -4.85 0.21 -3.67% OTM | -50.43% 83.50% 29 Apr 21 62 n/a
  IVL01P2104B -2.49 0.81 -1.33% OTM | -21.31% 101.47% 29 Apr 21 62 n/a
  JMT01C2102A 6.80 0.85 -4.38% OTM | -12.64% 87.22% 24 Feb 21 21 n/a
 JMT01C2105A 3.40 1.02 -0.76% OTM | -7.44% 80.65% 28 May 21 80 n/a
  JMT01P2102A -3.75 0.14 -5.23% OTM | -35.95% 112.61% 24 Feb 21 21 n/a
  KBAN01C2102A 4.19 3.11 -0.46% ITM | 23.54% 80.13% 24 Feb 21 21 n/a
  KBAN01C2102T 2.63 1.81 -0.10% ITM | 56.13% 114.73% 24 Feb 21 21 n/a
  KBAN01C2103A 4.11 0.91 -1.93% OTM | -18.17% 101.61% 30 Mar 21 44 n/a
  KBAN01C2105A 3.74 0.96 -1.02% OTM | -18.43% 80.24% 28 May 21 80 n/a
 KBAN01P2101A 0.00 0.00 0.00% OTM | -55.80% 377.12% 28 Jan 21 3 n/a
  KBAN01P2102T -2.61 0.02 -4.24% OTM | -44.01% 102.98% 24 Feb 21 21 n/a
  KBAN01P2103A -5.23 0.28 -5.65% OTM | -50.88% 99.92% 30 Mar 21 44 n/a
  KBAN01P2104T -2.96 0.37 -1.38% OTM | -20.24% 88.86% 29 Apr 21 62 n/a
  KBAN01P2105A -3.30 0.76 -1.36% OTM | -28.49% 77.75% 28 May 21 80 n/a
 KCE01C2101A 3.31 1.90 -0.05% ITM | 42.55% 233.66% 28 Jan 21 3 n/a
  KCE01C2102A 4.72 1.34 -2.12% ITM | 2.46% 100.24% 24 Feb 21 21 n/a
 KCE01P2101A 0.00 0.00 0.00% OTM | -63.40% 496.73% 28 Jan 21 3 n/a
  KCE01P2105A -3.17 0.45 -1.93% OTM | -45.53% 92.52% 28 May 21 80 n/a
  KKP01C2103A 4.29 1.50 -0.91% ITM | 5.40% 73.55% 30 Mar 21 44 n/a
  KKP01P2103A -4.02 0.13 -3.22% OTM | -41.65% 85.17% 30 Mar 21 44 n/a
 KTB01C2106A 3.87 0.86 -0.89% OTM | -22.40% 70.54% 29 Jun 21 101 n/a
 KTB01P2106A -3.07 0.96 -0.83% OTM | -19.67% 66.76% 29 Jun 21 101 n/a
 KTC01C2103A 2.94 1.95 -0.36% ITM | 31.01% 91.16% 30 Mar 21 44 Warning
 KTC01C2105A 2.61 0.99 -1.15% OTM | -35.12% 131.31% 28 May 21 80 n/a
 KTC01P2102A -0.06 0.00 -0.17% OTM | -63.30% 152.76% 24 Feb 21 21 Warning
 KTC01P2103A -3.47 0.29 -2.74% OTM | -36.51% 100.83% 30 Mar 21 44 Warning
 LH01C2101A 13.23 0.12 -37.15% OTM | -12.70% 110.58% 28 Jan 21 3 n/a
  MINT01C2102A 5.31 3.04 -2.96% OTM | -5.80% 99.01% 24 Feb 21 21 n/a
  MINT01C2102T 3.99 1.65 -1.37% ITM | 12.23% 106.42% 24 Feb 21 21 n/a
  MINT01C2103A 4.25 0.62 -2.67% OTM | -31.05% 110.70% 30 Mar 21 44 n/a
 MINT01C2105A 3.68 0.85 -1.08% OTM | -20.68% 84.14% 28 May 21 80 n/a
  MINT01P2102A -0.60 0.01 -1.32% OTM | -55.64% 125.59% 24 Feb 21 21 n/a
  MINT01P2102T -4.70 0.27 -6.35% OTM | -33.27% 112.19% 24 Feb 21 21 n/a
  MINT01P2103A -3.07 0.86 -2.29% OTM | -27.20% 110.94% 30 Mar 21 44 n/a
  MINT01P2104T -2.51 0.51 -1.21% OTM | -17.73% 97.65% 29 Apr 21 62 n/a
  MTC01C2102A 5.54 1.16 -2.70% OTM | -2.76% 91.22% 24 Feb 21 21 n/a
  MTC01C2105A 4.09 1.00 -0.99% OTM | -14.95% 71.82% 28 May 21 80 n/a
  OSP01C2102A 8.74 0.47 -6.11% OTM | -18.06% 74.37% 24 Feb 21 21 n/a
 OSP01C2105A 4.30 0.98 -0.95% OTM | -12.72% 66.36% 28 May 21 80 n/a
 OSP01P2105A -3.66 0.76 -1.17% OTM | -21.36% 66.75% 28 May 21 80 n/a
  PRM01C2103A 4.56 0.71 -2.17% OTM | -20.14% 94.70% 30 Mar 21 44 n/a
  PRM01P2103A -4.77 0.50 -4.09% OTM | -40.09% 94.53% 30 Mar 21 44 n/a
  PTG01C2104A 5.38 0.66 -2.18% OTM | -29.40% 74.57% 29 Apr 21 62 n/a
  PTG01P2104A -3.20 0.88 -1.58% OTM | -24.65% 87.41% 29 Apr 21 62 n/a
  PTT01C2102A 6.86 1.30 -2.25% ITM | 0.32% 68.30% 24 Feb 21 21 n/a
  PTT01C2103T 4.15 0.75 -0.56% ITM | 14.86% 65.88% 30 Mar 21 44 n/a
  PTT01C2104A 5.32 0.65 -1.82% OTM | -23.06% 69.48% 29 Apr 21 62 n/a
  PTT01P2102A -1.41 0.04 -1.91% OTM | -37.92% 108.59% 24 Feb 21 21 n/a
  PTT01P2103T -5.41 0.17 -3.07% OTM | -27.44% 73.35% 30 Mar 21 44 n/a
  PTT01P2104A -3.89 0.90 -1.53% OTM | -19.87% 72.56% 29 Apr 21 62 n/a
  PTTE01C2102A 4.49 3.38 -1.18% ITM | 13.10% 88.34% 24 Feb 21 21 n/a
  PTTE01C2103A 5.43 0.81 -2.14% OTM | -16.54% 77.26% 30 Mar 21 44 n/a
  PTTE01C2103T 3.01 1.52 -0.35% ITM | 32.06% 83.60% 30 Mar 21 44 n/a
  PTTE01P2102A -0.29 0.00 -0.63% OTM | -55.68% 122.80% 24 Feb 21 21 n/a
  PTTE01P2103A -4.91 0.58 -3.06% OTM | -28.29% 81.38% 30 Mar 21 44 n/a
  PTTE01P2103T -5.19 0.20 -3.82% OTM | -36.53% 82.56% 30 Mar 21 44 n/a
  PTTG01C2102A 4.06 1.89 -0.79% ITM | 19.86% 91.12% 24 Feb 21 21 n/a
  PTTG01C2104A 4.92 0.76 -2.11% OTM | -30.99% 80.72% 29 Apr 21 62 n/a
  PTTG01P2102A -0.59 0.00 -1.23% OTM | -54.09% 125.75% 24 Feb 21 21 n/a
  PTTG01P2104A -4.47 0.49 -2.70% OTM | -38.92% 80.62% 29 Apr 21 62 n/a
 RATC01C2101A 0.00 0.00 -0.01% OTM | -30.41% 216.69% 28 Jan 21 3 n/a
 RATC01C2105A 5.22 0.76 -1.26% OTM | -19.32% 59.60% 28 May 21 80 n/a
 RATC01P2101A -1.88 0.05 -7.14% OTM | -17.53% 169.60% 28 Jan 21 3 n/a
 RATC01P2105A -3.81 1.06 -0.90% OTM | -11.60% 58.49% 28 May 21 80 n/a
 S5001C2101A 11.84 1.83 -1.01% ITM | 8.69% 55.84% 28 Jan 21 3 n/a
 S5001C2101B 9.25 1.08 -0.33% ITM | 11.88% 64.17% 28 Jan 21 3 n/a
  S5001C2103F 8.55 0.50 -2.12% OTM | -9.73% 46.99% 30 Mar 21 44 n/a
  S5001C2104A 6.35 0.47 -1.62% OTM | -15.46% 55.03% 29 Apr 21 62 n/a
 S5001C2105T 4.75 0.43 -0.77% OTM | -4.90% 54.93% 28 May 21 80 n/a
 S5001P2101A 0.00 0.00 0.00% OTM | -26.39% 155.93% 28 Jan 21 3 Warning
 S5001P2101B 0.00 0.00 0.00% OTM | -31.65% 171.40% 28 Jan 21 3 Warning
  S5001P2102T -8.05 0.26 -5.81% OTM | -15.88% 72.51% 24 Feb 21 21 n/a
  S5001P2103F -8.86 0.34 -2.86% OTM | -15.60% 46.13% 30 Mar 21 44 n/a
  S5001P2104A -5.50 0.41 -1.58% OTM | -15.88% 53.86% 29 Apr 21 62 n/a
 S5001P2105T -3.87 0.41 -0.73% OTM | -5.36% 53.30% 28 May 21 80 n/a
  SAWA01C2102A 4.88 1.43 -1.80% ITM | 5.58% 91.27% 24 Feb 21 21 n/a
  SAWA01C2103T 3.07 0.79 -0.48% ITM | 25.34% 89.05% 30 Mar 21 44 n/a
  SAWA01C2105A 3.99 0.89 -1.12% OTM | -20.43% 77.50% 28 May 21 80 n/a
  SAWA01P2102A -3.93 0.02 -7.57% OTM | -49.73% 109.58% 24 Feb 21 21 n/a
  SAWA01P2105A -2.80 0.83 -1.23% OTM | -27.50% 86.19% 28 May 21 80 n/a
 SCB01C2101A 14.51 1.15 -17.12% OTM | -0.39% 100.54% 28 Jan 21 3 n/a
  SCB01C2103A 4.19 1.96 -0.65% ITM | 12.39% 67.71% 30 Mar 21 44 n/a
  SCB01C2103T 2.85 0.82 -0.14% ITM | 46.58% 69.00% 30 Mar 21 44 n/a
 SCB01C2105A 4.54 0.84 -1.00% OTM | -13.57% 63.76% 28 May 21 80 n/a
 SCB01P2101A 0.00 0.00 0.00% OTM | -47.34% 313.55% 28 Jan 21 3 n/a
  SCB01P2103A -5.12 0.35 -3.83% OTM | -35.41% 86.28% 30 Mar 21 44 n/a
  SCB01P2103T -3.78 0.06 -3.14% OTM | -41.89% 91.56% 30 Mar 21 44 n/a
  SCB01P2104T -3.25 0.40 -1.29% OTM | -16.73% 79.97% 29 Apr 21 62 n/a
 SCB01P2105A -3.10 0.62 -1.00% OTM | -17.25% 72.83% 28 May 21 80 n/a
 SCC01C2101A 22.31 0.59 -31.60% OTM | -4.25% 80.28% 28 Jan 21 3 n/a
  SCC01C2105A 4.57 0.97 -0.90% OTM | -10.34% 60.75% 28 May 21 80 n/a
  SCC01P2105A -4.22 0.67 -1.31% OTM | -22.18% 61.61% 28 May 21 80 n/a
  SCGP01C2103A 4.65 1.50 -1.13% ITM | 0.27% 72.25% 30 Mar 21 44 n/a
  SCGP01C2104T 3.44 0.72 -0.59% ITM | 9.01% 76.76% 29 Apr 21 62 n/a
 SCGP01C2105A 4.22 0.91 -0.97% OTM | -14.38% 68.49% 28 May 21 80 n/a
  SCGP01P2103A -3.23 0.10 -2.73% OTM | -44.00% 89.05% 30 Mar 21 44 n/a
 SPRC01C2101A 12.13 0.59 -29.41% OTM | -7.25% 145.04% 28 Jan 21 3 n/a
  SPRC01C2103A 3.04 1.73 -0.41% ITM | 27.93% 89.02% 30 Mar 21 44 n/a
 SPRC01P2101A 0.00 0.00 0.00% OTM | -56.44% 426.01% 28 Jan 21 3 n/a
 STA01C2101A 5.62 0.13 -22.57% OTM | -17.90% 179.63% 28 Jan 21 3 n/a
  STA01C2102A 7.21 0.22 -9.34% OTM | -36.36% 105.50% 24 Feb 21 21 n/a
  STA01C2103A 3.24 1.18 -1.12% ITM | 0.01% 110.19% 30 Mar 21 44 n/a
  STA01P2102A -6.76 0.26 -10.39% OTM | -38.65% 105.40% 24 Feb 21 21 n/a
 STEC01C2101A 0.06 0.00 -0.34% OTM | -26.81% 222.05% 28 Jan 21 3 n/a
  STEC01C2104A 5.02 0.56 -2.10% OTM | -30.17% 78.49% 29 Apr 21 62 n/a
 STEC01P2101A -0.23 0.01 -1.13% OTM | -23.46% 230.64% 28 Jan 21 3 n/a
  TASC01C2102A 4.61 1.60 -1.88% ITM | 6.64% 95.62% 24 Feb 21 21 n/a
 TASC01C2105A 3.27 1.07 -0.87% OTM | -12.63% 89.37% 28 May 21 80 n/a
 TASC01P2105A -2.44 0.60 -1.28% OTM | -33.35% 98.19% 28 May 21 80 n/a
 TCAP01C2101A 2.03 0.08 -6.80% OTM | -15.41% 206.39% 28 Jan 21 3 n/a
 TCAP01C2106A 3.90 0.78 -0.93% OTM | -23.58% 71.61% 29 Jun 21 101 n/a
 TCAP01P2106A -3.01 0.99 -0.86% OTM | -21.19% 68.88% 29 Jun 21 101 n/a
  THAN01C2103A 5.63 0.70 -3.05% OTM | -27.96% 85.84% 30 Mar 21 44 n/a
 TISC01C2101A 7.84 2.13 -1.28% ITM | 13.17% 105.78% 28 Jan 21 3 n/a
  TISC01C2105A 4.42 0.95 -1.03% OTM | -15.00% 66.49% 28 May 21 80 n/a
 TKN01C2101A 0.01 0.00 -0.08% OTM | -38.66% 306.13% 28 Jan 21 3 n/a
 TKN01C2105A 3.49 0.74 -1.21% OTM | -27.74% 93.43% 28 May 21 80 n/a
 TKN01P2105A -2.03 1.12 -0.79% OTM | -13.27% 96.21% 28 May 21 80 n/a
  TMB01C2104A 4.03 0.75 -1.70% OTM | -27.36% 93.52% 29 Apr 21 62 n/a
 TMB01P2105A -2.28 0.92 -0.93% OTM | -19.48% 92.68% 28 May 21 80 n/a
  TOP01C2102A 3.30 2.06 -0.42% ITM | 33.82% 98.85% 24 Feb 21 21 n/a
 TOP01C2105A 4.36 0.79 -1.26% OTM | -23.14% 73.25% 28 May 21 80 n/a
  TOP01P2102A -0.06 0.00 -0.13% OTM | -57.98% 161.61% 24 Feb 21 21 n/a
 TOP01P2105A -2.98 0.89 -1.02% OTM | -18.68% 76.01% 28 May 21 80 n/a
  TQM01C2103A 4.57 0.77 -2.11% OTM | -19.39% 93.20% 30 Mar 21 44 n/a
 TRUE01C2101A 0.29 0.00 -1.34% OTM | -22.66% 176.97% 28 Jan 21 3 n/a
  TRUE01C2104A 4.98 0.83 -1.53% OTM | -18.47% 70.10% 29 Apr 21 62 n/a
 TRUE01P2101A -1.60 0.01 -7.31% OTM | -21.45% 157.75% 28 Jan 21 3 n/a
 TU01C2101A 2.77 0.03 -9.21% OTM | -15.99% 139.48% 28 Jan 21 3 n/a
  TU01C2104A 5.24 0.71 -1.55% OTM | -17.90% 66.51% 29 Apr 21 62 n/a
 TU01P2101A -0.11 0.00 -0.49% OTM | -21.11% 220.62% 28 Jan 21 3 n/a
  VGI01C2103A 4.92 0.87 -1.95% OTM | -15.55% 82.77% 30 Mar 21 44 n/a
  VGI01C2106T 2.61 0.48 -0.60% OTM | -11.78% 99.59% 29 Jun 21 101 n/a
 WHA01C2101A 0.00 0.00 -0.01% OTM | -39.08% 291.10% 28 Jan 21 3 n/a
  WHA01C2103A 4.43 1.14 -1.45% OTM | -6.97% 83.64% 30 Mar 21 44 n/a
 WHA01P2101A -0.71 0.03 -3.62% OTM | -23.39% 232.68% 28 Jan 21 3 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้