Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 SCB01C2610A 6.62 1.19 -1.10% OTM | -7.12% 45.53% 07 Oct 26 67 n/a
 SAWAD01C2611A 4.41 0.89 -1.34% OTM | -28.33% 74.76% 06 Nov 26 86 n/a
 BGRIM01C2612A 3.87 0.77 -1.21% OTM | -38.00% 81.10% 08 Dec 26 107 n/a
 DELTA01C2611A 2.74 0.75 -1.06% OTM | -32.28% 120.81% 06 Nov 26 86 n/a
 KKP01C2701A 4.10 0.82 -0.82% OTM | -25.92% 63.76% 08 Jan 27 127 n/a
 KBANK01C2611A 5.88 1.07 -0.82% OTM | -7.00% 44.56% 06 Nov 26 86 n/a
 BH01C2609B 5.63 0.97 -1.79% OTM | -11.18% 67.58% 07 Sep 26 45 n/a
 KCE01C2610A 3.77 0.99 -1.15% OTM | -16.22% 87.23% 07 Oct 26 67 n/a
 SET5001P2609H -11.35 0.64 -2.77% OTM | -19.02% 34.74% 29 Sep 26 61 n/a
 SET5001C2609F 12.40 1.09 -1.79% OTM | -8.72% 28.45% 29 Sep 26 61 n/a
 AAV01C2607A 0.00 0.00 0.00% OTM | -39.04% 217.09% 07 Jul 26 4 n/a
  AAV01C2609T 6.62 0.21 -3.74% OTM | -31.76% 77.24% 07 Sep 26 45 n/a
  AAV01C2703T 3.03 0.38 -0.43% OTM | -15.23% 69.87% 05 Mar 27 166 n/a
 AAV01P2607A -3.39 0.05 -13.23% OTM | -23.50% 122.30% 07 Jul 26 4 n/a
 ADVANC01C2607A 1.31 0.01 -3.20% OTM | -16.47% 73.96% 07 Jul 26 4 n/a
  ADVANC01C2608A 10.99 0.04 -8.18% OTM | -27.79% 51.41% 07 Aug 26 25 n/a
  ADVANC01C2609A 8.80 0.42 -3.40% OTM | -22.14% 53.02% 07 Sep 26 45 n/a
  ADVANC01C2610A 6.85 0.74 -1.69% OTM | -17.97% 51.70% 07 Oct 26 67 n/a
  ADVANC01C2701T 4.09 0.62 -0.35% ITM | 3.75% 46.50% 08 Jan 27 127 n/a
 ADVANC01P2607A 0.00 0.00 0.00% OTM | -31.01% 129.60% 07 Jul 26 4 n/a
  ADVANC01P2609A -6.09 0.57 -2.87% OTM | -22.18% 64.15% 07 Sep 26 45 n/a
 ADVANC01P2701A -3.99 0.89 -1.11% OTM | -35.24% 58.81% 08 Jan 27 127 n/a
  AMATA01C2608A 5.07 5.47 -0.84% ITM | 12.78% 68.47% 07 Aug 26 25 n/a
  AMATA01C2610A 4.31 3.33 -0.80% OTM | -2.29% 65.66% 07 Oct 26 67 n/a
  AMATA01C2612A 4.53 0.70 -1.19% OTM | -31.73% 67.59% 08 Dec 26 107 n/a
  AMATA01C2706T 2.34 0.80 -0.18% ITM | 11.40% 66.66% 08 Jun 27 225 n/a
  AMATA01P2610A -3.70 0.75 -1.73% OTM | -28.64% 80.55% 07 Oct 26 67 n/a
 AOT01C2607A 18.96 0.67 -22.63% OTM | -4.66% 65.65% 07 Jul 26 4 n/a
  AOT01C2609A 5.38 1.10 -1.73% OTM | -10.98% 70.13% 07 Sep 26 45 n/a
 AOT01C2612A 5.00 0.81 -0.99% OTM | -21.87% 55.97% 08 Dec 26 107 n/a
  AOT01C2705T 2.38 0.46 -0.15% ITM | 22.84% 62.38% 11 May 27 207 n/a
 AOT01P2607A 0.00 0.00 0.00% OTM | -39.33% 185.10% 07 Jul 26 4 n/a
  AOT01P2609A -5.74 0.26 -4.48% OTM | -39.33% 81.30% 07 Sep 26 45 n/a
  AOT01P2612A -3.65 0.66 -1.32% OTM | -37.38% 69.29% 08 Dec 26 107 n/a
 AWC01C2607A 15.28 0.83 -15.56% OTM | -2.52% 72.25% 07 Jul 26 4 n/a
 AWC01C2701A 4.15 0.66 -0.92% OTM | -30.38% 65.65% 08 Jan 27 127 n/a
  AWC01C2703T 2.23 0.56 -0.16% ITM | 31.87% 72.95% 05 Mar 27 166 n/a
 AWC01P2701A -2.88 1.01 -0.96% OTM | -37.07% 73.80% 08 Jan 27 127 n/a
 BA01C2607A 0.79 0.01 -2.96% OTM | -24.20% 119.76% 07 Jul 26 4 n/a
  BA01C2611A 3.84 1.15 -0.86% OTM | -13.59% 73.60% 06 Nov 26 86 n/a
 BA01C2612A 4.00 0.81 -1.00% OTM | -27.88% 72.22% 08 Dec 26 107 n/a
  BA01C2706T 2.16 0.44 -0.17% ITM | 16.46% 72.39% 08 Jun 27 225 n/a
  BA01P2612A -3.47 0.62 -1.60% OTM | -47.20% 78.87% 08 Dec 26 107 n/a
  BAM01C2608A 9.21 0.10 -8.33% OTM | -32.22% 68.52% 07 Aug 26 25 n/a
 BANPU01C2607A 0.01 0.00 -0.02% OTM | -27.78% 158.25% 07 Jul 26 4 n/a
  BANPU01C2703T 3.02 0.38 -0.36% OTM | -7.49% 65.11% 05 Mar 27 166 n/a
 BCH01C2607A 0.00 0.00 0.00% OTM | -38.59% 201.60% 07 Jul 26 4 n/a
  BCH01C2609A 6.10 0.67 -2.95% OTM | -25.87% 74.90% 07 Sep 26 45 n/a
  BCH01C2610T 4.94 0.22 -1.66% OTM | -25.87% 71.15% 07 Oct 26 67 n/a
 BCP01C2607A 14.89 0.16 -31.53% OTM | -12.60% 78.12% 07 Jul 26 4 n/a
  BCP01C2608A 11.20 0.12 -10.05% OTM | -31.84% 66.88% 07 Aug 26 25 n/a
  BCP01C2610A 5.78 0.52 -2.12% OTM | -29.34% 68.47% 07 Oct 26 67 n/a
 BCPG01C2607A 11.49 0.12 -42.37% OTM | -21.79% 120.78% 07 Jul 26 4 n/a
  BCPG01C2611A 4.05 0.90 -1.13% OTM | -23.92% 76.76% 06 Nov 26 86 n/a
  BCPG01C2705T 2.34 0.39 -0.25% OTM | -2.41% 76.22% 11 May 27 207 n/a
 BDMS01C2607A 0.09 0.00 -0.25% OTM | -19.84% 101.94% 07 Jul 26 4 n/a
  BDMS01C2609A 7.74 0.65 -2.50% OTM | -15.96% 54.08% 07 Sep 26 45 n/a
  BDMS01C2611A 5.38 0.91 -1.05% OTM | -14.87% 54.07% 06 Nov 26 86 n/a
  BDMS01C2706T 2.69 0.44 -0.18% ITM | 9.72% 55.84% 08 Jun 27 225 n/a
 BDMS01P2607A 0.00 0.00 -0.02% OTM | -28.09% 131.18% 07 Jul 26 4 n/a
  BDMS01P2612A -4.19 0.65 -1.31% OTM | -33.67% 61.19% 08 Dec 26 107 n/a
  BEM01C2608A 12.34 0.25 -8.42% OTM | -23.83% 57.99% 07 Aug 26 25 n/a
 BEM01C2612A 4.36 0.88 -0.95% OTM | -23.62% 64.18% 08 Dec 26 107 n/a
  BGRIM01C2608A 6.87 0.79 -3.53% OTM | -11.72% 76.26% 07 Aug 26 25 n/a
  BGRIM01C2609A 4.51 1.43 -1.14% OTM | -0.87% 73.56% 07 Sep 26 45 n/a
  BGRIM01C2706T 1.99 0.45 -0.15% ITM | 22.66% 79.80% 08 Jun 27 225 n/a
  BGRIM01P2612A -3.26 0.43 -1.62% OTM | -49.56% 83.72% 08 Dec 26 107 n/a
 BH01C2607A 17.14 1.69 -13.21% OTM | -0.44% 60.27% 07 Jul 26 4 n/a
  BH01C2608A 13.49 0.09 -10.37% OTM | -27.72% 57.13% 07 Aug 26 25 n/a
  BH01C2609A 4.56 0.65 -2.34% OTM | -24.21% 95.26% 07 Sep 26 45 n/a
  BH01C2705T 2.49 0.42 -0.20% ITM | 10.46% 64.11% 11 May 27 207 n/a
 BH01P2607A 0.00 0.00 0.00% OTM | -56.92% 269.89% 07 Jul 26 4 n/a
 BH01P2607B 0.00 0.00 0.00% OTM | -45.84% 207.20% 07 Jul 26 4 n/a
  BH01P2608A -8.74 0.08 -10.83% OTM | -39.44% 80.79% 07 Aug 26 25 n/a
  BH01P2611A -4.18 0.37 -2.33% OTM | -48.77% 79.53% 06 Nov 26 86 n/a
 BH01P2612A -3.01 0.61 -1.40% OTM | -45.27% 84.12% 08 Dec 26 107 n/a
  BJC01C2608A 10.04 0.20 -8.09% OTM | -28.00% 68.39% 07 Aug 26 25 n/a
 BLA01C2607A 17.07 1.91 -19.25% OTM | -3.73% 69.02% 07 Jul 26 4 n/a
  BLA01C2609A 5.22 3.61 -1.14% OTM | -1.01% 62.67% 07 Sep 26 45 n/a
  BLA01C2612A 4.83 0.71 -1.22% OTM | -31.21% 62.55% 08 Dec 26 107 n/a
  BLA01P2612A -3.19 0.92 -1.18% OTM | -36.00% 74.47% 08 Dec 26 107 n/a
 BTG01C2607A 18.71 0.62 -23.97% OTM | -5.33% 67.85% 07 Jul 26 4 n/a
  BTG01C2609A 6.96 0.48 -3.10% OTM | -24.46% 66.02% 07 Sep 26 45 n/a
  BTG01C2611A 4.23 0.85 -1.05% OTM | -19.43% 71.12% 06 Nov 26 86 n/a
  BTG01C2704T 2.47 0.13 -0.29% OTM | -6.42% 76.92% 08 Apr 27 189 n/a
  BTG01P2609A -3.34 0.58 -1.41% OTM | -7.80% 83.73% 07 Sep 26 45 n/a
  BTG01P2611A -3.49 0.62 -1.87% OTM | -44.21% 84.73% 06 Nov 26 86 n/a
  BTS01C2608A 1.54 0.02 -1.94% OTM | -43.88% 98.86% 07 Aug 26 25 n/a
  BTS01C2609T 3.15 0.04 -2.31% OTM | -44.18% 84.13% 07 Sep 26 45 n/a
  BTS01C2612A 4.24 0.70 -1.37% OTM | -40.73% 76.34% 08 Dec 26 107 n/a
 BTS01C2706T 2.17 0.50 -0.19% ITM | 7.65% 75.49% 08 Jun 27 225 n/a
 CBG01C2607A 13.98 0.11 -29.11% OTM | -12.77% 73.40% 07 Jul 26 4 n/a
  CBG01C2609A 5.37 1.14 -1.76% OTM | -11.34% 70.78% 07 Sep 26 45 n/a
  CBG01C2610T 4.05 0.35 -1.26% OTM | -18.26% 83.01% 07 Oct 26 67 n/a
  CBG01C2611A 3.79 1.14 -0.78% OTM | -9.67% 72.00% 06 Nov 26 86 n/a
 CBG01C2612A 4.03 0.79 -0.95% OTM | -25.20% 70.59% 08 Dec 26 107 n/a
 CBG01P2607A 0.00 0.00 -0.01% OTM | -35.74% 170.82% 07 Jul 26 4 n/a
  CBG01P2609A -7.16 0.09 -7.19% OTM | -50.50% 85.17% 07 Sep 26 45 n/a
  CBG01P2611A -4.22 0.32 -2.75% OTM | -55.72% 84.51% 06 Nov 26 86 n/a
 CBG01P2612A -2.88 0.79 -1.30% OTM | -43.60% 84.77% 08 Dec 26 107 n/a
  CENTEL01C2609A 4.81 0.64 -2.13% OTM | -19.57% 86.08% 07 Sep 26 45 n/a
 CENTEL01C2706T 2.18 0.41 -0.20% ITM | 3.93% 77.08% 08 Jun 27 225 n/a
 CHG01C2612A 4.02 0.86 -1.12% OTM | -33.12% 75.15% 08 Dec 26 107 n/a
  CK01C2608A 6.40 1.23 -2.42% OTM | -3.64% 71.74% 07 Aug 26 25 n/a
  CK01C2611A 4.28 0.70 -1.37% OTM | -30.00% 78.37% 06 Nov 26 86 n/a
  CK01C2705T 2.13 0.43 -0.20% ITM | 8.76% 81.00% 11 May 27 207 n/a
  CK01P2611A -2.86 0.85 -1.39% OTM | -36.10% 89.68% 06 Nov 26 86 n/a
 COM701C2607A 9.81 5.15 -3.32% ITM | 7.55% 78.91% 07 Jul 26 4 n/a
 COM701C2607B 18.40 0.50 -23.40% OTM | -5.46% 67.63% 07 Jul 26 4 n/a
  COM701C2610A 5.34 0.74 -1.55% OTM | -19.78% 66.17% 07 Oct 26 67 n/a
  COM701C2705T 2.23 1.05 -0.15% ITM | 25.00% 68.52% 11 May 27 207 n/a
 CPALL01C2607A 36.05 0.28 -50.50% OTM | -7.90% 49.52% 07 Jul 26 4 n/a
  CPALL01C2608A 9.34 0.07 -6.40% OTM | -25.64% 51.11% 07 Aug 26 25 n/a
  CPALL01C2610A 6.29 0.83 -1.50% OTM | -15.99% 54.00% 07 Oct 26 67 n/a
  CPALL01C2703T 3.17 0.47 -0.23% ITM | 10.93% 51.74% 05 Mar 27 166 n/a
 CPALL01P2607A 0.00 0.00 0.00% OTM | -35.75% 168.63% 07 Jul 26 4 n/a
  CPALL01P2608A -11.40 0.38 -7.26% OTM | -20.31% 55.12% 07 Aug 26 25 n/a
  CPALL01P2612A -4.70 0.62 -1.24% OTM | -28.68% 54.00% 08 Dec 26 107 n/a
  CPF01C2608A 11.49 0.08 -9.48% OTM | -30.11% 58.23% 07 Aug 26 25 n/a
  CPF01C2609A 8.54 0.52 -3.04% OTM | -19.15% 53.17% 07 Sep 26 45 n/a
  CPF01C2611T 5.11 0.31 -1.27% OTM | -22.93% 61.05% 06 Nov 26 86 n/a
  CPF01C2612A 5.10 0.91 -1.00% OTM | -21.73% 54.94% 08 Dec 26 107 n/a
  CPF01C2706T 2.65 0.44 -0.18% ITM | 8.24% 57.51% 08 Jun 27 225 n/a
  CPF01P2608A -10.87 0.29 -8.93% OTM | -26.28% 64.22% 07 Aug 26 25 n/a
  CPF01P2612A -4.22 0.53 -1.49% OTM | -38.57% 64.11% 08 Dec 26 107 n/a
  CPN01C2608A 11.56 0.54 -6.59% OTM | -18.43% 57.13% 07 Aug 26 25 n/a
  CPN01C2611A 5.74 0.82 -1.35% OTM | -21.88% 55.71% 06 Nov 26 86 n/a
  CPN01C2706T 2.76 0.43 -0.20% ITM | 4.46% 56.18% 08 Jun 27 225 n/a
  CPN01P2608A -8.29 0.08 -11.21% OTM | -42.46% 85.17% 07 Aug 26 25 n/a
 CPN01P2706T -1.97 0.40 -0.41% OTM | -33.21% 68.07% 08 Jun 27 225 n/a
  CRC01C2609A 6.61 0.85 -2.60% OTM | -19.78% 65.59% 07 Sep 26 45 n/a
  CRC01C2609B 4.79 1.55 -1.04% ITM | 1.50% 66.39% 07 Sep 26 45 n/a
  CRC01C2610T 4.02 0.77 -0.83% OTM | -2.90% 71.67% 07 Oct 26 67 n/a
  CRC01C2611A 4.48 1.01 -1.02% OTM | -17.02% 65.81% 06 Nov 26 86 n/a
  CRC01C2706T 2.43 0.28 -0.20% ITM | 3.73% 66.65% 08 Jun 27 225 n/a
  CRC01P2611A -3.73 0.53 -1.83% OTM | -41.23% 79.42% 06 Nov 26 86 n/a
 DELTA01C2607A 8.72 1.75 -5.52% ITM | 5.47% 104.10% 07 Jul 26 4 n/a
  DELTA01C2608A 5.30 0.70 -3.60% OTM | -18.27% 97.85% 07 Aug 26 25 n/a
  DELTA01C2609A 3.50 0.61 -1.78% OTM | -23.65% 108.66% 07 Sep 26 45 n/a
  DELTA01C2610A 3.46 0.45 -1.54% OTM | -34.00% 100.94% 07 Oct 26 67 n/a
  DELTA01C2705T 2.03 0.38 -0.32% OTM | -25.83% 100.58% 11 May 27 207 n/a
  DELTA01P2608A -4.17 0.07 -8.69% OTM | -55.22% 140.10% 07 Aug 26 25 n/a
  DELTA01P2609A -3.33 0.29 -4.68% OTM | -58.27% 135.40% 07 Sep 26 45 n/a
  DELTA01P2610A -2.34 0.50 -2.33% OTM | -54.57% 135.55% 07 Oct 26 67 n/a
  DOHOME01C2608A 8.23 0.29 -7.13% OTM | -28.72% 82.04% 07 Aug 26 25 n/a
  DOHOME01C2610A 4.29 0.87 -1.42% OTM | -21.64% 81.43% 07 Oct 26 67 n/a
  ERW01C2608A 9.29 0.51 -5.94% OTM | -19.95% 68.49% 07 Aug 26 25 n/a
  ERW01C2610A 4.33 1.11 -0.98% OTM | -8.08% 70.18% 07 Oct 26 67 n/a
  ERW01C2611T 2.95 0.68 -0.35% ITM | 17.71% 74.13% 06 Nov 26 86 n/a
  ERW01C2706T 2.29 0.44 -0.19% ITM | 8.87% 70.10% 08 Jun 27 225 n/a
  GFPT01C2705T 2.32 0.36 -0.24% ITM | 0.82% 75.43% 11 May 27 207 n/a
  GLOBAL01C2608A 7.31 0.08 -10.01% OTM | -45.91% 95.82% 07 Aug 26 25 n/a
  GLOBAL01C2611A 4.54 0.64 -1.60% OTM | -35.14% 78.27% 06 Nov 26 86 n/a
 GLOBAL01C2707T 2.06 0.40 -0.20% OTM | -3.85% 82.87% 07 Jul 27 246 n/a
  GPSC01C2608A 11.57 0.29 -8.34% OTM | -24.52% 63.78% 07 Aug 26 25 n/a
  GPSC01C2609A 5.64 0.93 -2.47% OTM | -21.27% 76.50% 07 Sep 26 45 n/a
  GPSC01C2609T 5.37 0.52 -1.98% OTM | -14.44% 74.38% 07 Sep 26 45 n/a
  GPSC01C2611A 4.04 0.98 -1.03% OTM | -19.51% 74.67% 06 Nov 26 86 n/a
 GPSC01P2607A 0.00 0.00 0.00% OTM | -38.39% 194.40% 07 Jul 26 4 n/a
  GPSC01P2608A -10.08 0.14 -10.71% OTM | -34.03% 73.85% 07 Aug 26 25 n/a
  GPSC01P2611A -3.93 0.47 -2.01% OTM | -43.73% 79.14% 06 Nov 26 86 n/a
  GULF01C2608A 7.02 1.48 -2.21% OTM | -1.70% 62.85% 07 Aug 26 25 n/a
  GULF01C2608B 9.64 0.79 -4.65% OTM | -13.55% 59.19% 07 Aug 26 25 n/a
  GULF01C2609A 7.53 0.70 -2.43% OTM | -15.47% 55.50% 07 Sep 26 45 n/a
  GULF01C2611A 5.58 0.54 -1.58% OTM | -28.55% 61.02% 06 Nov 26 86 n/a
 GULF01C2612A 4.87 0.92 -1.03% OTM | -23.56% 58.58% 08 Dec 26 107 n/a
  GULF01C2702T 2.47 0.58 -0.20% ITM | 22.31% 70.77% 05 Feb 27 147 n/a
  GULF01P2608A -0.67 0.00 -1.32% OTM | -58.56% 116.06% 07 Aug 26 25 n/a
  GULF01P2608B -7.83 0.11 -12.29% OTM | -46.88% 97.79% 07 Aug 26 25 n/a
  GULF01P2609A -7.55 0.23 -6.13% OTM | -43.11% 73.50% 07 Sep 26 45 n/a
  GULF01P2610A -4.30 0.69 -1.93% OTM | -29.22% 73.80% 07 Oct 26 67 n/a
  GUNKUL01C2608A 3.94 2.77 -0.59% ITM | 22.50% 80.21% 07 Aug 26 25 n/a
  GUNKUL01C2610A 3.32 1.59 -0.61% ITM | 6.53% 80.91% 07 Oct 26 67 n/a
  GUNKUL01C2610B 4.06 1.17 -1.15% OTM | -14.35% 80.10% 07 Oct 26 67 n/a
  GUNKUL01C2611A 3.91 0.88 -1.11% OTM | -23.39% 79.75% 06 Nov 26 86 n/a
  GUNKUL01C2704T 1.72 0.55 -0.07% ITM | 83.80% 83.51% 08 Apr 27 189 n/a
  GUNKUL01P2611A -3.28 0.47 -1.86% OTM | -45.92% 89.61% 06 Nov 26 86 n/a
  HANA01C2608A 3.37 3.29 -0.32% ITM | 33.17% 88.76% 07 Aug 26 25 n/a
  HANA01C2609A 4.09 1.35 -1.17% OTM | -2.45% 83.35% 07 Sep 26 45 n/a
  HANA01C2610A 4.07 0.89 -1.40% OTM | -21.84% 86.45% 07 Oct 26 67 n/a
  HANA01C2705T 2.12 0.39 -0.25% OTM | -4.81% 87.71% 11 May 27 207 n/a
  HANA01P2610A -2.73 0.45 -2.43% OTM | -52.05% 120.81% 07 Oct 26 67 n/a
  HANA01P2611A -2.39 0.60 -1.37% OTM | -39.66% 103.98% 06 Nov 26 86 n/a
 HMPRO01C2607A 0.00 0.00 -0.01% OTM | -28.26% 156.50% 07 Jul 26 4 n/a
  HMPRO01C2609A 6.45 0.72 -2.50% OTM | -19.18% 66.02% 07 Sep 26 45 n/a
 HMPRO01C2706T 2.42 0.42 -0.19% ITM | 8.82% 64.88% 08 Jun 27 225 n/a
  ICHI01C2608A 9.07 0.35 -5.99% OTM | -21.04% 69.55% 07 Aug 26 25 n/a
 IRPC01C2607A 7.63 2.24 -2.22% ITM | 11.35% 98.16% 07 Jul 26 4 n/a
  IRPC01C2609A 5.03 0.92 -1.98% OTM | -15.83% 79.96% 07 Sep 26 45 n/a
  IRPC01C2609B 5.13 0.49 -3.29% OTM | -34.93% 95.42% 07 Sep 26 45 n/a
  IRPC01C2610A 5.12 0.21 -2.62% OTM | -41.56% 87.95% 07 Oct 26 67 n/a
  IRPC01C2703T 2.50 0.18 -0.66% OTM | -46.66% 106.06% 05 Mar 27 166 n/a
  IRPC01P2610A -3.95 0.61 -2.88% OTM | -48.77% 93.67% 07 Oct 26 67 n/a
 IVL01C2607A 3.11 0.02 -8.83% OTM | -18.34% 94.70% 07 Jul 26 4 n/a
  IVL01C2608A 3.68 0.02 -3.56% OTM | -34.55% 82.49% 07 Aug 26 25 n/a
  IVL01C2609A 5.22 1.04 -1.93% OTM | -14.55% 75.68% 07 Sep 26 45 n/a
  IVL01C2609B 6.57 0.13 -4.44% OTM | -38.89% 83.48% 07 Sep 26 45 n/a
  IVL01C2610A 4.40 0.57 -2.00% OTM | -35.45% 90.85% 07 Oct 26 67 n/a
  IVL01C2706T 2.16 0.24 -0.30% OTM | -22.98% 90.59% 08 Jun 27 225 n/a
 IVL01P2607A 0.00 0.00 0.00% OTM | -40.62% 192.56% 07 Jul 26 4 n/a
  IVL01P2608A -8.24 0.16 -9.35% OTM | -34.55% 84.60% 07 Aug 26 25 n/a
  IVL01P2609A -5.98 0.33 -5.07% OTM | -43.22% 82.41% 07 Sep 26 45 n/a
  IVL01P2610A -3.53 0.47 -2.06% OTM | -36.72% 90.25% 07 Oct 26 67 n/a
  JMART01C2608A 6.87 0.71 -4.50% OTM | -17.50% 84.80% 07 Aug 26 25 n/a
  JMART01C2610A 3.60 1.20 -1.02% OTM | -11.39% 88.41% 07 Oct 26 67 n/a
  JMART01C2611A 4.31 0.26 -1.68% OTM | -38.80% 86.06% 06 Nov 26 86 n/a
  JMART01C2705T 1.97 0.49 -0.20% ITM | 10.00% 90.35% 11 May 27 207 n/a
 JMART01C2709T 2.06 0.36 -0.24% OTM | -25.20% 87.41% 07 Sep 27 287 n/a
  JMT01C2608A 7.94 0.52 -6.44% OTM | -25.83% 83.70% 07 Aug 26 25 n/a
  JMT01C2610A 4.21 0.86 -1.52% OTM | -25.00% 85.41% 07 Oct 26 67 n/a
  JMT01C2611A 3.94 0.70 -1.33% OTM | -31.66% 84.90% 06 Nov 26 86 n/a
  JMT01C2701T 2.44 0.98 -0.29% ITM | 13.36% 82.73% 08 Jan 27 127 n/a
 KBANK01C2607A 16.60 4.46 -5.51% ITM | 3.05% 51.19% 07 Jul 26 4 n/a
  KBANK01C2608A 10.30 1.17 -3.03% OTM | -5.21% 46.72% 07 Aug 26 25 n/a
  KBANK01C2609A 6.16 4.28 -0.83% ITM | 4.79% 46.51% 07 Sep 26 45 n/a
  KBANK01C2610A 5.99 3.05 -0.90% OTM | -3.53% 47.18% 07 Oct 26 67 n/a
  KBANK01C2702T 2.94 0.53 -0.15% ITM | 26.07% 52.02% 05 Feb 27 147 n/a
 KBANK01P2607A 0.00 0.00 0.00% OTM | -45.64% 204.83% 07 Jul 26 4 n/a
  KBANK01P2610A -6.29 0.34 -3.45% OTM | -42.58% 65.63% 07 Oct 26 67 n/a
 KBANK01P2612A -4.14 0.65 -1.36% OTM | -35.27% 62.95% 08 Dec 26 107 n/a
 KCE01C2612A 3.45 0.71 -1.07% OTM | -36.49% 87.89% 08 Dec 26 107 n/a
  KCE01C2705T 1.96 0.45 -0.17% ITM | 20.23% 85.98% 11 May 27 207 n/a
 KKP01C2607A 5.98 5.88 -0.25% ITM | 18.65% 113.16% 07 Jul 26 4 n/a
  KKP01C2610A 4.60 2.89 -0.90% OTM | -4.76% 63.27% 07 Oct 26 67 n/a
  KKP01C2612A 4.03 2.01 -0.77% OTM | -16.74% 64.98% 08 Dec 26 107 n/a
  KKP01P2609A -8.71 0.06 -8.07% OTM | -50.32% 69.81% 07 Sep 26 45 n/a
  KKP01P2612A -3.70 0.80 -1.61% OTM | -45.91% 74.37% 08 Dec 26 107 n/a
  KTB01C2608A 6.46 1.75 -1.00% ITM | 8.50% 53.76% 07 Aug 26 25 n/a
  KTB01C2611A 5.30 0.99 -0.96% OTM | -12.43% 53.13% 06 Nov 26 86 n/a
  KTB01C2701T 2.61 0.82 -0.10% ITM | 43.44% 55.77% 08 Jan 27 127 n/a
  KTB01P2608A -1.01 0.01 -1.31% OTM | -43.52% 91.40% 07 Aug 26 25 n/a
  KTB01P2612A -4.67 0.49 -1.62% OTM | -39.43% 60.40% 08 Dec 26 107 n/a
 KTC01C2607A 10.90 1.55 -5.80% ITM | 4.32% 81.22% 07 Jul 26 4 n/a
  KTC01C2608A 9.23 0.44 -5.95% OTM | -20.19% 68.78% 07 Aug 26 25 n/a
  KTC01C2609T 4.13 0.65 -0.97% ITM | 3.58% 76.66% 07 Sep 26 45 n/a
  KTC01C2612A 3.87 0.91 -1.01% OTM | -29.49% 75.80% 08 Dec 26 107 n/a
 KTC01C2707T 2.20 0.41 -0.19% ITM | 2.61% 73.55% 07 Jul 27 246 n/a
  KTC01P2608A -8.78 0.16 -10.15% OTM | -35.36% 83.80% 07 Aug 26 25 n/a
  LH01C2609A 7.39 0.25 -5.16% OTM | -40.82% 79.15% 07 Sep 26 45 n/a
 LH01C2707T 2.27 0.40 -0.20% ITM | 0.26% 71.55% 07 Jul 27 246 n/a
  M01C2609A 5.23 0.11 -5.17% OTM | -54.22% 112.30% 07 Sep 26 45 n/a
  M01C2610T 3.18 0.11 -1.53% OTM | -34.03% 118.83% 07 Oct 26 67 n/a
  M01C2611A 3.95 0.71 -1.40% OTM | -33.79% 86.10% 06 Nov 26 86 n/a
  M01C2705T 2.04 0.42 -0.21% ITM | 7.11% 86.82% 11 May 27 207 n/a
  MEGA01C2702T 3.58 0.54 -0.31% ITM | 3.33% 51.22% 05 Feb 27 147 n/a
  MINT01C2608A 5.03 0.03 -4.75% OTM | -33.96% 74.25% 07 Aug 26 25 n/a
  MINT01C2609A 5.52 0.75 -2.34% OTM | -20.22% 76.28% 07 Sep 26 45 n/a
  MINT01C2612A 4.08 0.90 -1.17% OTM | -34.80% 75.18% 08 Dec 26 107 n/a
 MINT01C2706T 2.21 0.25 -0.20% ITM | 4.94% 75.34% 08 Jun 27 225 n/a
  MINT01P2609A -6.45 0.28 -4.04% OTM | -32.62% 69.66% 07 Sep 26 45 n/a
 MINT01P2612A -2.81 0.49 -1.19% OTM | -39.47% 83.79% 08 Dec 26 107 n/a
 MRDIYT01C2612A 3.53 0.31 -1.25% OTM | -43.25% 91.36% 08 Dec 26 107 n/a
  MTC01C2608A 8.97 0.42 -5.65% OTM | -20.03% 67.59% 07 Aug 26 25 n/a
  MTC01C2610A 5.05 0.81 -1.49% OTM | -19.81% 68.94% 07 Oct 26 67 n/a
  MTC01C2706T 2.22 0.44 -0.17% ITM | 15.91% 70.05% 08 Jun 27 225 n/a
  MTC01P2608A -0.70 0.01 -1.16% OTM | -51.85% 105.08% 07 Aug 26 25 n/a
  MTC01P2610A -4.46 0.44 -2.95% OTM | -46.26% 84.69% 07 Oct 26 67 n/a
 MTC01P2612A -2.52 0.84 -1.09% OTM | -37.88% 88.71% 08 Dec 26 107 n/a
 OR01C2607A 0.00 0.00 0.00% OTM | -36.74% 199.73% 07 Jul 26 4 n/a
  OR01C2608A 11.46 0.14 -11.22% OTM | -34.12% 73.08% 07 Aug 26 25 n/a
  OR01C2609A 6.33 0.69 -2.38% OTM | -18.09% 66.13% 07 Sep 26 45 n/a
  OR01C2705T 2.52 0.39 -0.23% ITM | 2.05% 66.98% 11 May 27 207 n/a
 OSP01C2607A 0.14 0.00 -0.59% OTM | -26.21% 135.40% 07 Jul 26 4 n/a
  OSP01C2609A 5.40 1.11 -1.61% OTM | -8.51% 68.08% 07 Sep 26 45 n/a
 OSP01C2612A 4.44 0.79 -1.08% OTM | -27.89% 66.43% 08 Dec 26 107 n/a
  PR901C2608A 8.10 0.07 -7.32% OTM | -32.65% 66.43% 07 Aug 26 25 n/a
  PRM01C2609A 5.69 1.00 -1.85% OTM | -12.07% 67.73% 07 Sep 26 45 n/a
  PRM01C2702T 2.27 0.50 -0.11% ITM | 46.55% 67.33% 05 Feb 27 147 n/a
 PTG01C2607A 0.00 0.00 -0.01% OTM | -28.11% 148.67% 07 Jul 26 4 n/a
  PTG01C2609A 1.08 0.01 -0.93% OTM | -51.01% 90.43% 07 Sep 26 45 n/a
  PTG01C2611A 5.31 0.52 -1.75% OTM | -34.15% 67.71% 06 Nov 26 86 n/a
  PTG01C2704T 2.71 0.34 -0.33% OTM | -11.68% 71.54% 08 Apr 27 189 n/a
 PTT01C2607A 19.21 0.27 -20.91% OTM | -6.02% 51.81% 07 Jul 26 4 n/a
  PTT01C2611A 7.63 0.51 -1.79% OTM | -24.87% 45.76% 06 Nov 26 86 n/a
  PTT01C2705T 3.13 0.40 -0.24% ITM | 1.06% 51.62% 11 May 27 207 n/a
  PTT01P2609A -6.50 0.25 -4.83% OTM | -38.95% 74.55% 07 Sep 26 45 n/a
 PTTEP01C2607A 20.88 0.72 -17.82% OTM | -2.65% 54.61% 07 Jul 26 4 n/a
  PTTEP01C2608A 12.86 0.17 -8.33% OTM | -23.16% 53.04% 07 Aug 26 25 n/a
  PTTEP01C2609A 13.17 0.13 -7.15% OTM | -34.05% 51.68% 07 Sep 26 45 n/a
  PTTEP01C2611A 6.44 0.48 -1.68% OTM | -26.83% 53.70% 06 Nov 26 86 n/a
 PTTEP01C2612A 5.12 0.78 -0.94% OTM | -19.35% 53.20% 08 Dec 26 107 n/a
  PTTEP01C2703T 3.27 0.36 -0.33% OTM | -2.43% 56.90% 05 Mar 27 166 n/a
 PTTEP01P2607A 0.00 0.00 0.00% OTM | -36.40% 164.71% 07 Jul 26 4 n/a
  PTTEP01P2608A -7.56 0.74 -4.94% OTM | -17.08% 69.74% 07 Aug 26 25 n/a
  PTTEP01P2610A -3.86 1.29 -1.33% OTM | -17.85% 70.00% 07 Oct 26 67 n/a
 PTTEP01P2612A -3.04 0.88 -0.87% OTM | -23.61% 68.85% 08 Dec 26 107 n/a
  PTTEP01P2703T -2.09 0.45 -0.41% OTM | -17.08% 68.23% 05 Mar 27 166 n/a
 PTTGC01C2607A 16.06 0.18 -35.20% OTM | -12.90% 80.03% 07 Jul 26 4 n/a
  PTTGC01C2609A 6.88 0.29 -4.45% OTM | -37.79% 77.63% 07 Sep 26 45 n/a
  PTTGC01C2611A 4.52 0.63 -1.50% OTM | -32.40% 76.40% 06 Nov 26 86 n/a
  PTTGC01C2704T 2.37 0.37 -0.30% OTM | -8.62% 82.09% 08 Apr 27 189 n/a
 PTTGC01P2607A 0.00 0.00 0.00% OTM | -53.78% 274.43% 07 Jul 26 4 n/a
  PTTGC01P2609A -5.66 0.28 -4.57% OTM | -39.62% 84.66% 07 Sep 26 45 n/a
  PTTGC01P2610A -3.75 1.08 -2.06% OTM | -35.40% 85.45% 07 Oct 26 67 n/a
  RCL01C2608A 7.57 0.57 -4.24% OTM | -15.33% 72.99% 07 Aug 26 25 n/a
  RCL01C2610T 2.72 0.70 -0.30% ITM | 31.56% 82.16% 07 Oct 26 67 n/a
  RCL01C2612A 4.40 0.71 -1.37% OTM | -39.18% 73.77% 08 Dec 26 107 n/a
 SAWAD01C2607A 0.00 0.00 0.00% OTM | -39.18% 225.35% 07 Jul 26 4 n/a
  SAWAD01C2609A 5.13 0.13 -3.91% OTM | -43.48% 95.73% 07 Sep 26 45 n/a
  SAWAD01C2609B 6.66 0.52 -3.55% OTM | -29.86% 74.67% 07 Sep 26 45 n/a
  SAWAD01P2608A -6.52 0.18 -7.82% OTM | -34.64% 96.49% 07 Aug 26 25 n/a
  SAWAD01P2611A -3.14 0.53 -1.71% OTM | -43.34% 89.77% 06 Nov 26 86 n/a
 SCB01C2607A 23.18 1.63 -11.49% ITM | 0.14% 42.70% 07 Jul 26 4 n/a
  SCB01C2608A 13.36 0.68 -5.33% OTM | -11.97% 44.59% 07 Aug 26 25 n/a
  SCB01C2703T 3.59 0.49 -0.25% ITM | 6.66% 46.39% 05 Mar 27 166 n/a
 SCB01P2607A 0.00 0.00 0.00% OTM | -38.01% 170.99% 07 Jul 26 4 n/a
  SCB01P2610A -6.16 0.27 -3.10% OTM | -38.83% 64.36% 07 Oct 26 67 n/a
 SCB01P2612A -3.88 0.67 -1.19% OTM | -31.48% 63.03% 08 Dec 26 107 n/a
 SCC01C2607A 16.59 0.10 -35.04% OTM | -13.01% 70.49% 07 Jul 26 4 n/a
  SCC01C2609A 4.92 2.83 -1.34% OTM | -4.51% 70.56% 07 Sep 26 45 n/a
  SCC01C2609B 5.53 1.10 -1.71% OTM | -9.89% 67.91% 07 Sep 26 45 n/a
  SCC01C2610A 4.87 0.88 -1.34% OTM | -16.44% 69.19% 07 Oct 26 67 n/a
  SCC01C2704T 2.34 0.46 -0.19% ITM | 18.38% 70.08% 08 Apr 27 189 n/a
 SCC01P2607A 0.00 0.00 -0.01% OTM | -35.57% 168.17% 07 Jul 26 4 n/a
  SCC01P2610A -4.67 0.42 -2.54% OTM | -38.92% 76.02% 07 Oct 26 67 n/a
  SCGP01C2608A 5.00 4.37 -0.92% ITM | 12.04% 70.76% 07 Aug 26 25 n/a
  SCGP01C2609A 3.76 5.43 -0.48% ITM | 17.93% 71.65% 07 Sep 26 45 n/a
  SCGP01C2610A 5.21 1.02 -1.55% OTM | -20.49% 67.71% 07 Oct 26 67 n/a
  SCGP01C2706T 2.07 0.91 -0.15% ITM | 21.29% 75.31% 08 Jun 27 225 n/a
  SCGP01P2608A -0.08 0.00 -0.16% OTM | -61.55% 125.23% 07 Aug 26 25 n/a
  SCGP01P2610A -4.45 0.49 -2.69% OTM | -42.71% 81.17% 07 Oct 26 67 n/a
 SCGP01P2612A -2.68 0.88 -1.09% OTM | -36.77% 84.15% 08 Dec 26 107 n/a
 SET01C2607A 38.32 3.09 -7.21% ITM | 1.18% 21.23% 07 Jul 26 4 n/a
 SET01C2607B 17.20 0.02 -19.00% OTM | -7.62% 28.76% 07 Jul 26 4 n/a
  SET01C2608A 16.67 0.81 -3.70% OTM | -4.86% 30.55% 07 Aug 26 25 n/a
  SET01C2610A 13.50 0.72 -2.13% OTM | -12.68% 27.79% 07 Oct 26 67 n/a
  SET01C2611A 14.50 0.48 -2.41% OTM | -19.31% 26.46% 06 Nov 26 86 n/a
 SET01C2703T 6.53 0.38 -0.39% OTM | -3.42% 27.48% 05 Mar 27 166 n/a
  SET01C2706L 2.34 0.16 -0.05% ITM | 59.36% 51.93% 08 Jun 27 225 n/a
 SET01P2607A 0.00 0.00 0.00% OTM | -30.97% 109.90% 07 Jul 26 4 n/a
 SET01P2607B 0.00 0.00 0.00% OTM | -23.13% 83.84% 07 Jul 26 4 n/a
  SET01P2608A -23.12 0.05 -13.14% OTM | -21.56% 35.22% 07 Aug 26 25 n/a
  SET01P2610A -13.90 0.21 -3.71% OTM | -24.70% 32.68% 07 Oct 26 67 n/a
  SET01P2611A -10.53 0.33 -2.45% OTM | -26.27% 34.49% 06 Nov 26 86 n/a
 SET01P2703T -4.96 0.24 -0.47% OTM | -12.15% 33.76% 05 Mar 27 166 n/a
  SET01P2706L -2.58 0.20 -0.23% ITM | 6.68% 50.52% 08 Jun 27 225 n/a
 SET5001C2607A 49.66 1.92 -14.79% OTM | -0.31% 21.03% 07 Jul 26 4 n/a
 SET5001C2607B 0.08 0.00 -0.12% OTM | -10.92% 41.17% 07 Jul 26 4 n/a
 SET5001C2607C 43.93 0.23 -51.97% OTM | -6.96% 39.85% 07 Jul 26 4 n/a
  SET5001C2608A 15.33 0.90 -2.90% OTM | -2.63% 30.27% 07 Aug 26 25 n/a
  SET5001C2609G 15.36 0.67 -2.55% OTM | -12.52% 26.42% 29 Sep 26 61 n/a
 SET5001P2607A 0.00 0.00 0.00% OTM | -30.74% 111.81% 07 Jul 26 4 n/a
 SET5001P2607B 0.00 0.00 0.00% OTM | -21.18% 77.25% 07 Jul 26 4 n/a
 SET5001P2607C 0.00 0.00 0.00% OTM | -33.12% 128.67% 07 Jul 26 4 n/a
  SET5001P2608A -21.53 0.11 -10.90% OTM | -18.79% 35.14% 07 Aug 26 25 n/a
  SET5001P2609F -13.73 0.24 -3.85% OTM | -23.79% 32.96% 29 Sep 26 61 n/a
  SET5001P2609G -11.92 0.39 -3.16% OTM | -21.41% 34.87% 29 Sep 26 61 n/a
  SET5001P2610A -12.54 0.41 -2.98% OTM | -21.18% 32.68% 07 Oct 26 67 n/a
 SPRC01C2607A 17.08 0.17 -36.99% OTM | -12.92% 76.31% 07 Jul 26 4 n/a
  SPRC01C2610A 4.98 0.79 -1.78% OTM | -26.90% 75.11% 07 Oct 26 67 n/a
  SPRC01C2703T 2.39 0.41 -0.25% ITM | 7.34% 78.08% 05 Mar 27 166 n/a
 STA01C2607A 16.11 0.67 -22.84% OTM | -6.14% 76.34% 07 Jul 26 4 n/a
  STA01C2609A 6.58 0.49 -3.72% OTM | -32.27% 75.73% 07 Sep 26 45 n/a
  STA01C2610A 6.17 0.31 -3.10% OTM | -42.24% 76.40% 07 Oct 26 67 n/a
  STECON01C2609A 3.71 1.15 -1.29% OTM | -5.50% 96.43% 07 Sep 26 45 n/a
  STECON01C2611A 3.63 0.85 -1.16% OTM | -27.51% 88.73% 06 Nov 26 86 n/a
 STECON01P2611A -2.60 0.84 -1.12% OTM | -27.98% 89.22% 06 Nov 26 86 n/a
  STGT01C2608A 7.77 1.16 -5.28% OTM | -21.25% 75.85% 07 Aug 26 25 n/a
  STGT01C2609A 7.18 0.46 -4.05% OTM | -32.36% 73.25% 07 Sep 26 45 n/a
  STGT01C2610A 5.99 0.33 -3.24% OTM | -45.38% 79.81% 07 Oct 26 67 n/a
 THAI01C2612A 2.74 0.92 -1.06% OTM | -45.00% 118.33% 08 Dec 26 107 n/a
  TIDLOR01C2608A 10.87 0.14 -10.88% OTM | -34.75% 75.41% 07 Aug 26 25 n/a
  TIDLOR01C2609A 4.54 1.27 -1.35% OTM | -5.68% 77.65% 07 Sep 26 45 n/a
  TIDLOR01C2610T 3.96 0.36 -1.22% OTM | -16.58% 84.80% 07 Oct 26 67 n/a
  TIDLOR01C2611A 4.07 0.93 -0.99% OTM | -18.11% 72.49% 06 Nov 26 86 n/a
  TIDLOR01C2706T 2.25 0.39 -0.20% ITM | 5.80% 72.91% 08 Jun 27 225 n/a
  TIDLOR01P2608A -7.60 0.22 -10.08% OTM | -40.20% 92.01% 07 Aug 26 25 n/a
  TIDLOR01P2611A -3.15 0.62 -1.71% OTM | -43.22% 89.66% 06 Nov 26 86 n/a
 TLI01C2607A 0.30 0.00 -1.09% OTM | -23.25% 137.33% 07 Jul 26 4 n/a
  TLI01C2609A 5.23 1.01 -1.77% OTM | -11.74% 73.21% 07 Sep 26 45 n/a
  TLI01C2611A 4.50 0.68 -1.48% OTM | -32.27% 75.97% 06 Nov 26 86 n/a
  TOA01C2702T 2.52 0.52 -0.33% ITM | 0.11% 81.30% 05 Feb 27 147 n/a
  TOP01C2608A 10.68 0.30 -8.60% OTM | -27.28% 70.58% 07 Aug 26 25 n/a
  TOP01C2609A 9.34 0.16 -6.31% OTM | -40.57% 68.73% 07 Sep 26 45 n/a
  TOP01C2610A 5.04 0.80 -1.62% OTM | -22.76% 71.64% 07 Oct 26 67 n/a
  TOP01C2701T 2.99 0.56 -0.40% OTM | -0.90% 71.15% 08 Jan 27 127 n/a
 TOP01P2607A 0.00 0.00 -0.02% OTM | -31.74% 158.47% 07 Jul 26 4 n/a
  TOP01P2609A -6.25 0.46 -4.99% OTM | -41.06% 79.06% 07 Sep 26 45 n/a
  TOP01P2609B -5.26 0.36 -4.66% OTM | -43.58% 89.44% 07 Sep 26 45 n/a
 TOP01P2701A -2.56 0.83 -1.04% OTM | -44.08% 84.48% 08 Jan 27 127 n/a
 TRUE01C2607A 14.74 0.28 -35.04% OTM | -12.68% 98.22% 07 Jul 26 4 n/a
  TRUE01C2608A 8.47 0.16 -8.60% OTM | -34.73% 83.00% 07 Aug 26 25 n/a
  TRUE01C2610A 4.82 0.47 -2.27% OTM | -37.74% 86.48% 07 Oct 26 67 n/a
  TRUE01C2703T 2.39 0.38 -0.34% OTM | -7.15% 86.33% 05 Mar 27 166 n/a
 TRUE01P2607A 0.00 0.00 0.00% OTM | -49.19% 254.87% 07 Jul 26 4 n/a
  TRUE01P2608A -7.00 0.41 -8.37% OTM | -35.15% 93.18% 07 Aug 26 25 n/a
  TRUE01P2610A -3.88 0.76 -2.88% OTM | -49.14% 95.41% 07 Oct 26 67 n/a
  TTB01C2608A 10.70 1.05 -3.28% OTM | -6.08% 46.28% 07 Aug 26 25 n/a
  TTB01C2612A 5.95 0.82 -1.02% OTM | -19.30% 46.34% 08 Dec 26 107 n/a
 TU01C2607A 0.06 0.00 -0.18% OTM | -21.99% 128.35% 07 Jul 26 4 n/a
  TU01C2609A 8.92 0.42 -3.92% OTM | -25.63% 56.82% 07 Sep 26 45 n/a
 TU01C2612A 4.46 0.72 -0.94% OTM | -22.70% 61.79% 08 Dec 26 107 n/a
  VGI01C2608A 6.05 0.10 -7.83% OTM | -43.17% 103.28% 07 Aug 26 25 n/a
  VGI01C2609A 4.75 0.54 -2.81% OTM | -31.20% 96.13% 07 Sep 26 45 n/a
  VGI01C2611A 3.11 0.81 -1.04% OTM | -27.38% 101.50% 06 Nov 26 86 n/a
 VGI01P2611A -2.29 0.66 -1.11% OTM | -30.05% 98.92% 06 Nov 26 86 n/a
  WHA01C2608A 7.26 2.56 -3.16% OTM | -8.75% 68.85% 07 Aug 26 25 n/a
  WHA01C2610T 2.74 2.51 -0.35% ITM | 26.13% 86.99% 07 Oct 26 67 n/a
  WHA01C2611A 4.67 0.65 -1.43% OTM | -29.59% 71.87% 06 Nov 26 86 n/a
  WHA01C2705T 2.26 0.75 -0.21% ITM | 7.81% 74.60% 11 May 27 207 n/a
  WHA01P2608A -4.98 0.07 -7.69% OTM | -47.92% 93.70% 07 Aug 26 25 n/a
  WHA01P2611A -3.61 0.75 -2.21% OTM | -51.30% 88.08% 06 Nov 26 86 n/a
 WHAUP01C2612A 4.73 0.72 -1.04% OTM | -24.87% 60.76% 08 Dec 26 107 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 SCB01C2610A 6.62 1.19 -1.10% OTM | -7.12% 45.53% 07 Oct 26 67 n/a
 SAWAD01C2611A 4.41 0.89 -1.34% OTM | -28.33% 74.76% 06 Nov 26 86 n/a
 BGRIM01C2612A 3.87 0.77 -1.21% OTM | -38.00% 81.10% 08 Dec 26 107 n/a
 DELTA01C2611A 2.74 0.75 -1.06% OTM | -32.28% 120.81% 06 Nov 26 86 n/a
 KKP01C2701A 4.10 0.82 -0.82% OTM | -25.92% 63.76% 08 Jan 27 127 n/a
 KBANK01C2611A 5.88 1.07 -0.82% OTM | -7.00% 44.56% 06 Nov 26 86 n/a
 BH01C2609B 5.63 0.97 -1.79% OTM | -11.18% 67.58% 07 Sep 26 45 n/a
 KCE01C2610A 3.77 0.99 -1.15% OTM | -16.22% 87.23% 07 Oct 26 67 n/a
 SET5001P2609H -11.35 0.64 -2.77% OTM | -19.02% 34.74% 29 Sep 26 61 n/a
 SET5001C2609F 12.40 1.09 -1.79% OTM | -8.72% 28.45% 29 Sep 26 61 n/a
 AAV01C2607A 0.00 0.00 0.00% OTM | -39.04% 217.09% 07 Jul 26 4 n/a
  AAV01C2609T 6.62 0.21 -3.74% OTM | -31.76% 77.24% 07 Sep 26 45 n/a
  AAV01C2703T 3.03 0.38 -0.43% OTM | -15.23% 69.87% 05 Mar 27 166 n/a
 AAV01P2607A -3.39 0.05 -13.23% OTM | -23.50% 122.30% 07 Jul 26 4 n/a
 ADVANC01C2607A 1.31 0.01 -3.20% OTM | -16.47% 73.96% 07 Jul 26 4 n/a
  ADVANC01C2608A 10.99 0.04 -8.18% OTM | -27.79% 51.41% 07 Aug 26 25 n/a
  ADVANC01C2609A 8.80 0.42 -3.40% OTM | -22.14% 53.02% 07 Sep 26 45 n/a
  ADVANC01C2610A 6.85 0.74 -1.69% OTM | -17.97% 51.70% 07 Oct 26 67 n/a
  ADVANC01C2701T 4.09 0.62 -0.35% ITM | 3.75% 46.50% 08 Jan 27 127 n/a
 ADVANC01P2607A 0.00 0.00 0.00% OTM | -31.01% 129.60% 07 Jul 26 4 n/a
  ADVANC01P2609A -6.09 0.57 -2.87% OTM | -22.18% 64.15% 07 Sep 26 45 n/a
 ADVANC01P2701A -3.99 0.89 -1.11% OTM | -35.24% 58.81% 08 Jan 27 127 n/a
  AMATA01C2608A 5.07 5.47 -0.84% ITM | 12.78% 68.47% 07 Aug 26 25 n/a
  AMATA01C2610A 4.31 3.33 -0.80% OTM | -2.29% 65.66% 07 Oct 26 67 n/a
  AMATA01C2612A 4.53 0.70 -1.19% OTM | -31.73% 67.59% 08 Dec 26 107 n/a
  AMATA01C2706T 2.34 0.80 -0.18% ITM | 11.40% 66.66% 08 Jun 27 225 n/a
  AMATA01P2610A -3.70 0.75 -1.73% OTM | -28.64% 80.55% 07 Oct 26 67 n/a
 AOT01C2607A 18.96 0.67 -22.63% OTM | -4.66% 65.65% 07 Jul 26 4 n/a
  AOT01C2609A 5.38 1.10 -1.73% OTM | -10.98% 70.13% 07 Sep 26 45 n/a
 AOT01C2612A 5.00 0.81 -0.99% OTM | -21.87% 55.97% 08 Dec 26 107 n/a
  AOT01C2705T 2.38 0.46 -0.15% ITM | 22.84% 62.38% 11 May 27 207 n/a
 AOT01P2607A 0.00 0.00 0.00% OTM | -39.33% 185.10% 07 Jul 26 4 n/a
  AOT01P2609A -5.74 0.26 -4.48% OTM | -39.33% 81.30% 07 Sep 26 45 n/a
  AOT01P2612A -3.65 0.66 -1.32% OTM | -37.38% 69.29% 08 Dec 26 107 n/a
 AWC01C2607A 15.28 0.83 -15.56% OTM | -2.52% 72.25% 07 Jul 26 4 n/a
 AWC01C2701A 4.15 0.66 -0.92% OTM | -30.38% 65.65% 08 Jan 27 127 n/a
  AWC01C2703T 2.23 0.56 -0.16% ITM | 31.87% 72.95% 05 Mar 27 166 n/a
 AWC01P2701A -2.88 1.01 -0.96% OTM | -37.07% 73.80% 08 Jan 27 127 n/a
 BA01C2607A 0.79 0.01 -2.96% OTM | -24.20% 119.76% 07 Jul 26 4 n/a
  BA01C2611A 3.84 1.15 -0.86% OTM | -13.59% 73.60% 06 Nov 26 86 n/a
 BA01C2612A 4.00 0.81 -1.00% OTM | -27.88% 72.22% 08 Dec 26 107 n/a
  BA01C2706T 2.16 0.44 -0.17% ITM | 16.46% 72.39% 08 Jun 27 225 n/a
  BA01P2612A -3.47 0.62 -1.60% OTM | -47.20% 78.87% 08 Dec 26 107 n/a
  BAM01C2608A 9.21 0.10 -8.33% OTM | -32.22% 68.52% 07 Aug 26 25 n/a
 BANPU01C2607A 0.01 0.00 -0.02% OTM | -27.78% 158.25% 07 Jul 26 4 n/a
  BANPU01C2703T 3.02 0.38 -0.36% OTM | -7.49% 65.11% 05 Mar 27 166 n/a
 BCH01C2607A 0.00 0.00 0.00% OTM | -38.59% 201.60% 07 Jul 26 4 n/a
  BCH01C2609A 6.10 0.67 -2.95% OTM | -25.87% 74.90% 07 Sep 26 45 n/a
  BCH01C2610T 4.94 0.22 -1.66% OTM | -25.87% 71.15% 07 Oct 26 67 n/a
 BCP01C2607A 14.89 0.16 -31.53% OTM | -12.60% 78.12% 07 Jul 26 4 n/a
  BCP01C2608A 11.20 0.12 -10.05% OTM | -31.84% 66.88% 07 Aug 26 25 n/a
  BCP01C2610A 5.78 0.52 -2.12% OTM | -29.34% 68.47% 07 Oct 26 67 n/a
 BCPG01C2607A 11.49 0.12 -42.37% OTM | -21.79% 120.78% 07 Jul 26 4 n/a
  BCPG01C2611A 4.05 0.90 -1.13% OTM | -23.92% 76.76% 06 Nov 26 86 n/a
  BCPG01C2705T 2.34 0.39 -0.25% OTM | -2.41% 76.22% 11 May 27 207 n/a
 BDMS01C2607A 0.09 0.00 -0.25% OTM | -19.84% 101.94% 07 Jul 26 4 n/a
  BDMS01C2609A 7.74 0.65 -2.50% OTM | -15.96% 54.08% 07 Sep 26 45 n/a
  BDMS01C2611A 5.38 0.91 -1.05% OTM | -14.87% 54.07% 06 Nov 26 86 n/a
  BDMS01C2706T 2.69 0.44 -0.18% ITM | 9.72% 55.84% 08 Jun 27 225 n/a
 BDMS01P2607A 0.00 0.00 -0.02% OTM | -28.09% 131.18% 07 Jul 26 4 n/a
  BDMS01P2612A -4.19 0.65 -1.31% OTM | -33.67% 61.19% 08 Dec 26 107 n/a
  BEM01C2608A 12.34 0.25 -8.42% OTM | -23.83% 57.99% 07 Aug 26 25 n/a
 BEM01C2612A 4.36 0.88 -0.95% OTM | -23.62% 64.18% 08 Dec 26 107 n/a
  BGRIM01C2608A 6.87 0.79 -3.53% OTM | -11.72% 76.26% 07 Aug 26 25 n/a
  BGRIM01C2609A 4.51 1.43 -1.14% OTM | -0.87% 73.56% 07 Sep 26 45 n/a
  BGRIM01C2706T 1.99 0.45 -0.15% ITM | 22.66% 79.80% 08 Jun 27 225 n/a
  BGRIM01P2612A -3.26 0.43 -1.62% OTM | -49.56% 83.72% 08 Dec 26 107 n/a
 BH01C2607A 17.14 1.69 -13.21% OTM | -0.44% 60.27% 07 Jul 26 4 n/a
  BH01C2608A 13.49 0.09 -10.37% OTM | -27.72% 57.13% 07 Aug 26 25 n/a
  BH01C2609A 4.56 0.65 -2.34% OTM | -24.21% 95.26% 07 Sep 26 45 n/a
  BH01C2705T 2.49 0.42 -0.20% ITM | 10.46% 64.11% 11 May 27 207 n/a
 BH01P2607A 0.00 0.00 0.00% OTM | -56.92% 269.89% 07 Jul 26 4 n/a
 BH01P2607B 0.00 0.00 0.00% OTM | -45.84% 207.20% 07 Jul 26 4 n/a
  BH01P2608A -8.74 0.08 -10.83% OTM | -39.44% 80.79% 07 Aug 26 25 n/a
  BH01P2611A -4.18 0.37 -2.33% OTM | -48.77% 79.53% 06 Nov 26 86 n/a
 BH01P2612A -3.01 0.61 -1.40% OTM | -45.27% 84.12% 08 Dec 26 107 n/a
  BJC01C2608A 10.04 0.20 -8.09% OTM | -28.00% 68.39% 07 Aug 26 25 n/a
 BLA01C2607A 17.07 1.91 -19.25% OTM | -3.73% 69.02% 07 Jul 26 4 n/a
  BLA01C2609A 5.22 3.61 -1.14% OTM | -1.01% 62.67% 07 Sep 26 45 n/a
  BLA01C2612A 4.83 0.71 -1.22% OTM | -31.21% 62.55% 08 Dec 26 107 n/a
  BLA01P2612A -3.19 0.92 -1.18% OTM | -36.00% 74.47% 08 Dec 26 107 n/a
 BTG01C2607A 18.71 0.62 -23.97% OTM | -5.33% 67.85% 07 Jul 26 4 n/a
  BTG01C2609A 6.96 0.48 -3.10% OTM | -24.46% 66.02% 07 Sep 26 45 n/a
  BTG01C2611A 4.23 0.85 -1.05% OTM | -19.43% 71.12% 06 Nov 26 86 n/a
  BTG01C2704T 2.47 0.13 -0.29% OTM | -6.42% 76.92% 08 Apr 27 189 n/a
  BTG01P2609A -3.34 0.58 -1.41% OTM | -7.80% 83.73% 07 Sep 26 45 n/a
  BTG01P2611A -3.49 0.62 -1.87% OTM | -44.21% 84.73% 06 Nov 26 86 n/a
  BTS01C2608A 1.54 0.02 -1.94% OTM | -43.88% 98.86% 07 Aug 26 25 n/a
  BTS01C2609T 3.15 0.04 -2.31% OTM | -44.18% 84.13% 07 Sep 26 45 n/a
  BTS01C2612A 4.24 0.70 -1.37% OTM | -40.73% 76.34% 08 Dec 26 107 n/a
 BTS01C2706T 2.17 0.50 -0.19% ITM | 7.65% 75.49% 08 Jun 27 225 n/a
 CBG01C2607A 13.98 0.11 -29.11% OTM | -12.77% 73.40% 07 Jul 26 4 n/a
  CBG01C2609A 5.37 1.14 -1.76% OTM | -11.34% 70.78% 07 Sep 26 45 n/a
  CBG01C2610T 4.05 0.35 -1.26% OTM | -18.26% 83.01% 07 Oct 26 67 n/a
  CBG01C2611A 3.79 1.14 -0.78% OTM | -9.67% 72.00% 06 Nov 26 86 n/a
 CBG01C2612A 4.03 0.79 -0.95% OTM | -25.20% 70.59% 08 Dec 26 107 n/a
 CBG01P2607A 0.00 0.00 -0.01% OTM | -35.74% 170.82% 07 Jul 26 4 n/a
  CBG01P2609A -7.16 0.09 -7.19% OTM | -50.50% 85.17% 07 Sep 26 45 n/a
  CBG01P2611A -4.22 0.32 -2.75% OTM | -55.72% 84.51% 06 Nov 26 86 n/a
 CBG01P2612A -2.88 0.79 -1.30% OTM | -43.60% 84.77% 08 Dec 26 107 n/a
  CENTEL01C2609A 4.81 0.64 -2.13% OTM | -19.57% 86.08% 07 Sep 26 45 n/a
 CENTEL01C2706T 2.18 0.41 -0.20% ITM | 3.93% 77.08% 08 Jun 27 225 n/a
 CHG01C2612A 4.02 0.86 -1.12% OTM | -33.12% 75.15% 08 Dec 26 107 n/a
  CK01C2608A 6.40 1.23 -2.42% OTM | -3.64% 71.74% 07 Aug 26 25 n/a
  CK01C2611A 4.28 0.70 -1.37% OTM | -30.00% 78.37% 06 Nov 26 86 n/a
  CK01C2705T 2.13 0.43 -0.20% ITM | 8.76% 81.00% 11 May 27 207 n/a
  CK01P2611A -2.86 0.85 -1.39% OTM | -36.10% 89.68% 06 Nov 26 86 n/a
 COM701C2607A 9.81 5.15 -3.32% ITM | 7.55% 78.91% 07 Jul 26 4 n/a
 COM701C2607B 18.40 0.50 -23.40% OTM | -5.46% 67.63% 07 Jul 26 4 n/a
  COM701C2610A 5.34 0.74 -1.55% OTM | -19.78% 66.17% 07 Oct 26 67 n/a
  COM701C2705T 2.23 1.05 -0.15% ITM | 25.00% 68.52% 11 May 27 207 n/a
 CPALL01C2607A 36.05 0.28 -50.50% OTM | -7.90% 49.52% 07 Jul 26 4 n/a
  CPALL01C2608A 9.34 0.07 -6.40% OTM | -25.64% 51.11% 07 Aug 26 25 n/a
  CPALL01C2610A 6.29 0.83 -1.50% OTM | -15.99% 54.00% 07 Oct 26 67 n/a
  CPALL01C2703T 3.17 0.47 -0.23% ITM | 10.93% 51.74% 05 Mar 27 166 n/a
 CPALL01P2607A 0.00 0.00 0.00% OTM | -35.75% 168.63% 07 Jul 26 4 n/a
  CPALL01P2608A -11.40 0.38 -7.26% OTM | -20.31% 55.12% 07 Aug 26 25 n/a
  CPALL01P2612A -4.70 0.62 -1.24% OTM | -28.68% 54.00% 08 Dec 26 107 n/a
  CPF01C2608A 11.49 0.08 -9.48% OTM | -30.11% 58.23% 07 Aug 26 25 n/a
  CPF01C2609A 8.54 0.52 -3.04% OTM | -19.15% 53.17% 07 Sep 26 45 n/a
  CPF01C2611T 5.11 0.31 -1.27% OTM | -22.93% 61.05% 06 Nov 26 86 n/a
  CPF01C2612A 5.10 0.91 -1.00% OTM | -21.73% 54.94% 08 Dec 26 107 n/a
  CPF01C2706T 2.65 0.44 -0.18% ITM | 8.24% 57.51% 08 Jun 27 225 n/a
  CPF01P2608A -10.87 0.29 -8.93% OTM | -26.28% 64.22% 07 Aug 26 25 n/a
  CPF01P2612A -4.22 0.53 -1.49% OTM | -38.57% 64.11% 08 Dec 26 107 n/a
  CPN01C2608A 11.56 0.54 -6.59% OTM | -18.43% 57.13% 07 Aug 26 25 n/a
  CPN01C2611A 5.74 0.82 -1.35% OTM | -21.88% 55.71% 06 Nov 26 86 n/a
  CPN01C2706T 2.76 0.43 -0.20% ITM | 4.46% 56.18% 08 Jun 27 225 n/a
  CPN01P2608A -8.29 0.08 -11.21% OTM | -42.46% 85.17% 07 Aug 26 25 n/a
 CPN01P2706T -1.97 0.40 -0.41% OTM | -33.21% 68.07% 08 Jun 27 225 n/a
  CRC01C2609A 6.61 0.85 -2.60% OTM | -19.78% 65.59% 07 Sep 26 45 n/a
  CRC01C2609B 4.79 1.55 -1.04% ITM | 1.50% 66.39% 07 Sep 26 45 n/a
  CRC01C2610T 4.02 0.77 -0.83% OTM | -2.90% 71.67% 07 Oct 26 67 n/a
  CRC01C2611A 4.48 1.01 -1.02% OTM | -17.02% 65.81% 06 Nov 26 86 n/a
  CRC01C2706T 2.43 0.28 -0.20% ITM | 3.73% 66.65% 08 Jun 27 225 n/a
  CRC01P2611A -3.73 0.53 -1.83% OTM | -41.23% 79.42% 06 Nov 26 86 n/a
 DELTA01C2607A 8.72 1.75 -5.52% ITM | 5.47% 104.10% 07 Jul 26 4 n/a
  DELTA01C2608A 5.30 0.70 -3.60% OTM | -18.27% 97.85% 07 Aug 26 25 n/a
  DELTA01C2609A 3.50 0.61 -1.78% OTM | -23.65% 108.66% 07 Sep 26 45 n/a
  DELTA01C2610A 3.46 0.45 -1.54% OTM | -34.00% 100.94% 07 Oct 26 67 n/a
  DELTA01C2705T 2.03 0.38 -0.32% OTM | -25.83% 100.58% 11 May 27 207 n/a
  DELTA01P2608A -4.17 0.07 -8.69% OTM | -55.22% 140.10% 07 Aug 26 25 n/a
  DELTA01P2609A -3.33 0.29 -4.68% OTM | -58.27% 135.40% 07 Sep 26 45 n/a
  DELTA01P2610A -2.34 0.50 -2.33% OTM | -54.57% 135.55% 07 Oct 26 67 n/a
  DOHOME01C2608A 8.23 0.29 -7.13% OTM | -28.72% 82.04% 07 Aug 26 25 n/a
  DOHOME01C2610A 4.29 0.87 -1.42% OTM | -21.64% 81.43% 07 Oct 26 67 n/a
  ERW01C2608A 9.29 0.51 -5.94% OTM | -19.95% 68.49% 07 Aug 26 25 n/a
  ERW01C2610A 4.33 1.11 -0.98% OTM | -8.08% 70.18% 07 Oct 26 67 n/a
  ERW01C2611T 2.95 0.68 -0.35% ITM | 17.71% 74.13% 06 Nov 26 86 n/a
  ERW01C2706T 2.29 0.44 -0.19% ITM | 8.87% 70.10% 08 Jun 27 225 n/a
  GFPT01C2705T 2.32 0.36 -0.24% ITM | 0.82% 75.43% 11 May 27 207 n/a
  GLOBAL01C2608A 7.31 0.08 -10.01% OTM | -45.91% 95.82% 07 Aug 26 25 n/a
  GLOBAL01C2611A 4.54 0.64 -1.60% OTM | -35.14% 78.27% 06 Nov 26 86 n/a
 GLOBAL01C2707T 2.06 0.40 -0.20% OTM | -3.85% 82.87% 07 Jul 27 246 n/a
  GPSC01C2608A 11.57 0.29 -8.34% OTM | -24.52% 63.78% 07 Aug 26 25 n/a
  GPSC01C2609A 5.64 0.93 -2.47% OTM | -21.27% 76.50% 07 Sep 26 45 n/a
  GPSC01C2609T 5.37 0.52 -1.98% OTM | -14.44% 74.38% 07 Sep 26 45 n/a
  GPSC01C2611A 4.04 0.98 -1.03% OTM | -19.51% 74.67% 06 Nov 26 86 n/a
 GPSC01P2607A 0.00 0.00 0.00% OTM | -38.39% 194.40% 07 Jul 26 4 n/a
  GPSC01P2608A -10.08 0.14 -10.71% OTM | -34.03% 73.85% 07 Aug 26 25 n/a
  GPSC01P2611A -3.93 0.47 -2.01% OTM | -43.73% 79.14% 06 Nov 26 86 n/a
  GULF01C2608A 7.02 1.48 -2.21% OTM | -1.70% 62.85% 07 Aug 26 25 n/a
  GULF01C2608B 9.64 0.79 -4.65% OTM | -13.55% 59.19% 07 Aug 26 25 n/a
  GULF01C2609A 7.53 0.70 -2.43% OTM | -15.47% 55.50% 07 Sep 26 45 n/a
  GULF01C2611A 5.58 0.54 -1.58% OTM | -28.55% 61.02% 06 Nov 26 86 n/a
 GULF01C2612A 4.87 0.92 -1.03% OTM | -23.56% 58.58% 08 Dec 26 107 n/a
  GULF01C2702T 2.47 0.58 -0.20% ITM | 22.31% 70.77% 05 Feb 27 147 n/a
  GULF01P2608A -0.67 0.00 -1.32% OTM | -58.56% 116.06% 07 Aug 26 25 n/a
  GULF01P2608B -7.83 0.11 -12.29% OTM | -46.88% 97.79% 07 Aug 26 25 n/a
  GULF01P2609A -7.55 0.23 -6.13% OTM | -43.11% 73.50% 07 Sep 26 45 n/a
  GULF01P2610A -4.30 0.69 -1.93% OTM | -29.22% 73.80% 07 Oct 26 67 n/a
  GUNKUL01C2608A 3.94 2.77 -0.59% ITM | 22.50% 80.21% 07 Aug 26 25 n/a
  GUNKUL01C2610A 3.32 1.59 -0.61% ITM | 6.53% 80.91% 07 Oct 26 67 n/a
  GUNKUL01C2610B 4.06 1.17 -1.15% OTM | -14.35% 80.10% 07 Oct 26 67 n/a
  GUNKUL01C2611A 3.91 0.88 -1.11% OTM | -23.39% 79.75% 06 Nov 26 86 n/a
  GUNKUL01C2704T 1.72 0.55 -0.07% ITM | 83.80% 83.51% 08 Apr 27 189 n/a
  GUNKUL01P2611A -3.28 0.47 -1.86% OTM | -45.92% 89.61% 06 Nov 26 86 n/a
  HANA01C2608A 3.37 3.29 -0.32% ITM | 33.17% 88.76% 07 Aug 26 25 n/a
  HANA01C2609A 4.09 1.35 -1.17% OTM | -2.45% 83.35% 07 Sep 26 45 n/a
  HANA01C2610A 4.07 0.89 -1.40% OTM | -21.84% 86.45% 07 Oct 26 67 n/a
  HANA01C2705T 2.12 0.39 -0.25% OTM | -4.81% 87.71% 11 May 27 207 n/a
  HANA01P2610A -2.73 0.45 -2.43% OTM | -52.05% 120.81% 07 Oct 26 67 n/a
  HANA01P2611A -2.39 0.60 -1.37% OTM | -39.66% 103.98% 06 Nov 26 86 n/a
 HMPRO01C2607A 0.00 0.00 -0.01% OTM | -28.26% 156.50% 07 Jul 26 4 n/a
  HMPRO01C2609A 6.45 0.72 -2.50% OTM | -19.18% 66.02% 07 Sep 26 45 n/a
 HMPRO01C2706T 2.42 0.42 -0.19% ITM | 8.82% 64.88% 08 Jun 27 225 n/a
  ICHI01C2608A 9.07 0.35 -5.99% OTM | -21.04% 69.55% 07 Aug 26 25 n/a
 IRPC01C2607A 7.63 2.24 -2.22% ITM | 11.35% 98.16% 07 Jul 26 4 n/a
  IRPC01C2609A 5.03 0.92 -1.98% OTM | -15.83% 79.96% 07 Sep 26 45 n/a
  IRPC01C2609B 5.13 0.49 -3.29% OTM | -34.93% 95.42% 07 Sep 26 45 n/a
  IRPC01C2610A 5.12 0.21 -2.62% OTM | -41.56% 87.95% 07 Oct 26 67 n/a
  IRPC01C2703T 2.50 0.18 -0.66% OTM | -46.66% 106.06% 05 Mar 27 166 n/a
  IRPC01P2610A -3.95 0.61 -2.88% OTM | -48.77% 93.67% 07 Oct 26 67 n/a
 IVL01C2607A 3.11 0.02 -8.83% OTM | -18.34% 94.70% 07 Jul 26 4 n/a
  IVL01C2608A 3.68 0.02 -3.56% OTM | -34.55% 82.49% 07 Aug 26 25 n/a
  IVL01C2609A 5.22 1.04 -1.93% OTM | -14.55% 75.68% 07 Sep 26 45 n/a
  IVL01C2609B 6.57 0.13 -4.44% OTM | -38.89% 83.48% 07 Sep 26 45 n/a
  IVL01C2610A 4.40 0.57 -2.00% OTM | -35.45% 90.85% 07 Oct 26 67 n/a
  IVL01C2706T 2.16 0.24 -0.30% OTM | -22.98% 90.59% 08 Jun 27 225 n/a
 IVL01P2607A 0.00 0.00 0.00% OTM | -40.62% 192.56% 07 Jul 26 4 n/a
  IVL01P2608A -8.24 0.16 -9.35% OTM | -34.55% 84.60% 07 Aug 26 25 n/a
  IVL01P2609A -5.98 0.33 -5.07% OTM | -43.22% 82.41% 07 Sep 26 45 n/a
  IVL01P2610A -3.53 0.47 -2.06% OTM | -36.72% 90.25% 07 Oct 26 67 n/a
  JMART01C2608A 6.87 0.71 -4.50% OTM | -17.50% 84.80% 07 Aug 26 25 n/a
  JMART01C2610A 3.60 1.20 -1.02% OTM | -11.39% 88.41% 07 Oct 26 67 n/a
  JMART01C2611A 4.31 0.26 -1.68% OTM | -38.80% 86.06% 06 Nov 26 86 n/a
  JMART01C2705T 1.97 0.49 -0.20% ITM | 10.00% 90.35% 11 May 27 207 n/a
 JMART01C2709T 2.06 0.36 -0.24% OTM | -25.20% 87.41% 07 Sep 27 287 n/a
  JMT01C2608A 7.94 0.52 -6.44% OTM | -25.83% 83.70% 07 Aug 26 25 n/a
  JMT01C2610A 4.21 0.86 -1.52% OTM | -25.00% 85.41% 07 Oct 26 67 n/a
  JMT01C2611A 3.94 0.70 -1.33% OTM | -31.66% 84.90% 06 Nov 26 86 n/a
  JMT01C2701T 2.44 0.98 -0.29% ITM | 13.36% 82.73% 08 Jan 27 127 n/a
 KBANK01C2607A 16.60 4.46 -5.51% ITM | 3.05% 51.19% 07 Jul 26 4 n/a
  KBANK01C2608A 10.30 1.17 -3.03% OTM | -5.21% 46.72% 07 Aug 26 25 n/a
  KBANK01C2609A 6.16 4.28 -0.83% ITM | 4.79% 46.51% 07 Sep 26 45 n/a
  KBANK01C2610A 5.99 3.05 -0.90% OTM | -3.53% 47.18% 07 Oct 26 67 n/a
  KBANK01C2702T 2.94 0.53 -0.15% ITM | 26.07% 52.02% 05 Feb 27 147 n/a
 KBANK01P2607A 0.00 0.00 0.00% OTM | -45.64% 204.83% 07 Jul 26 4 n/a
  KBANK01P2610A -6.29 0.34 -3.45% OTM | -42.58% 65.63% 07 Oct 26 67 n/a
 KBANK01P2612A -4.14 0.65 -1.36% OTM | -35.27% 62.95% 08 Dec 26 107 n/a
 KCE01C2612A 3.45 0.71 -1.07% OTM | -36.49% 87.89% 08 Dec 26 107 n/a
  KCE01C2705T 1.96 0.45 -0.17% ITM | 20.23% 85.98% 11 May 27 207 n/a
 KKP01C2607A 5.98 5.88 -0.25% ITM | 18.65% 113.16% 07 Jul 26 4 n/a
  KKP01C2610A 4.60 2.89 -0.90% OTM | -4.76% 63.27% 07 Oct 26 67 n/a
  KKP01C2612A 4.03 2.01 -0.77% OTM | -16.74% 64.98% 08 Dec 26 107 n/a
  KKP01P2609A -8.71 0.06 -8.07% OTM | -50.32% 69.81% 07 Sep 26 45 n/a
  KKP01P2612A -3.70 0.80 -1.61% OTM | -45.91% 74.37% 08 Dec 26 107 n/a
  KTB01C2608A 6.46 1.75 -1.00% ITM | 8.50% 53.76% 07 Aug 26 25 n/a
  KTB01C2611A 5.30 0.99 -0.96% OTM | -12.43% 53.13% 06 Nov 26 86 n/a
  KTB01C2701T 2.61 0.82 -0.10% ITM | 43.44% 55.77% 08 Jan 27 127 n/a
  KTB01P2608A -1.01 0.01 -1.31% OTM | -43.52% 91.40% 07 Aug 26 25 n/a
  KTB01P2612A -4.67 0.49 -1.62% OTM | -39.43% 60.40% 08 Dec 26 107 n/a
 KTC01C2607A 10.90 1.55 -5.80% ITM | 4.32% 81.22% 07 Jul 26 4 n/a
  KTC01C2608A 9.23 0.44 -5.95% OTM | -20.19% 68.78% 07 Aug 26 25 n/a
  KTC01C2609T 4.13 0.65 -0.97% ITM | 3.58% 76.66% 07 Sep 26 45 n/a
  KTC01C2612A 3.87 0.91 -1.01% OTM | -29.49% 75.80% 08 Dec 26 107 n/a
 KTC01C2707T 2.20 0.41 -0.19% ITM | 2.61% 73.55% 07 Jul 27 246 n/a
  KTC01P2608A -8.78 0.16 -10.15% OTM | -35.36% 83.80% 07 Aug 26 25 n/a
  LH01C2609A 7.39 0.25 -5.16% OTM | -40.82% 79.15% 07 Sep 26 45 n/a
 LH01C2707T 2.27 0.40 -0.20% ITM | 0.26% 71.55% 07 Jul 27 246 n/a
  M01C2609A 5.23 0.11 -5.17% OTM | -54.22% 112.30% 07 Sep 26 45 n/a
  M01C2610T 3.18 0.11 -1.53% OTM | -34.03% 118.83% 07 Oct 26 67 n/a
  M01C2611A 3.95 0.71 -1.40% OTM | -33.79% 86.10% 06 Nov 26 86 n/a
  M01C2705T 2.04 0.42 -0.21% ITM | 7.11% 86.82% 11 May 27 207 n/a
  MEGA01C2702T 3.58 0.54 -0.31% ITM | 3.33% 51.22% 05 Feb 27 147 n/a
  MINT01C2608A 5.03 0.03 -4.75% OTM | -33.96% 74.25% 07 Aug 26 25 n/a
  MINT01C2609A 5.52 0.75 -2.34% OTM | -20.22% 76.28% 07 Sep 26 45 n/a
  MINT01C2612A 4.08 0.90 -1.17% OTM | -34.80% 75.18% 08 Dec 26 107 n/a
 MINT01C2706T 2.21 0.25 -0.20% ITM | 4.94% 75.34% 08 Jun 27 225 n/a
  MINT01P2609A -6.45 0.28 -4.04% OTM | -32.62% 69.66% 07 Sep 26 45 n/a
 MINT01P2612A -2.81 0.49 -1.19% OTM | -39.47% 83.79% 08 Dec 26 107 n/a
 MRDIYT01C2612A 3.53 0.31 -1.25% OTM | -43.25% 91.36% 08 Dec 26 107 n/a
  MTC01C2608A 8.97 0.42 -5.65% OTM | -20.03% 67.59% 07 Aug 26 25 n/a
  MTC01C2610A 5.05 0.81 -1.49% OTM | -19.81% 68.94% 07 Oct 26 67 n/a
  MTC01C2706T 2.22 0.44 -0.17% ITM | 15.91% 70.05% 08 Jun 27 225 n/a
  MTC01P2608A -0.70 0.01 -1.16% OTM | -51.85% 105.08% 07 Aug 26 25 n/a
  MTC01P2610A -4.46 0.44 -2.95% OTM | -46.26% 84.69% 07 Oct 26 67 n/a
 MTC01P2612A -2.52 0.84 -1.09% OTM | -37.88% 88.71% 08 Dec 26 107 n/a
 OR01C2607A 0.00 0.00 0.00% OTM | -36.74% 199.73% 07 Jul 26 4 n/a
  OR01C2608A 11.46 0.14 -11.22% OTM | -34.12% 73.08% 07 Aug 26 25 n/a
  OR01C2609A 6.33 0.69 -2.38% OTM | -18.09% 66.13% 07 Sep 26 45 n/a
  OR01C2705T 2.52 0.39 -0.23% ITM | 2.05% 66.98% 11 May 27 207 n/a
 OSP01C2607A 0.14 0.00 -0.59% OTM | -26.21% 135.40% 07 Jul 26 4 n/a
  OSP01C2609A 5.40 1.11 -1.61% OTM | -8.51% 68.08% 07 Sep 26 45 n/a
 OSP01C2612A 4.44 0.79 -1.08% OTM | -27.89% 66.43% 08 Dec 26 107 n/a
  PR901C2608A 8.10 0.07 -7.32% OTM | -32.65% 66.43% 07 Aug 26 25 n/a
  PRM01C2609A 5.69 1.00 -1.85% OTM | -12.07% 67.73% 07 Sep 26 45 n/a
  PRM01C2702T 2.27 0.50 -0.11% ITM | 46.55% 67.33% 05 Feb 27 147 n/a
 PTG01C2607A 0.00 0.00 -0.01% OTM | -28.11% 148.67% 07 Jul 26 4 n/a
  PTG01C2609A 1.08 0.01 -0.93% OTM | -51.01% 90.43% 07 Sep 26 45 n/a
  PTG01C2611A 5.31 0.52 -1.75% OTM | -34.15% 67.71% 06 Nov 26 86 n/a
  PTG01C2704T 2.71 0.34 -0.33% OTM | -11.68% 71.54% 08 Apr 27 189 n/a
 PTT01C2607A 19.21 0.27 -20.91% OTM | -6.02% 51.81% 07 Jul 26 4 n/a
  PTT01C2611A 7.63 0.51 -1.79% OTM | -24.87% 45.76% 06 Nov 26 86 n/a
  PTT01C2705T 3.13 0.40 -0.24% ITM | 1.06% 51.62% 11 May 27 207 n/a
  PTT01P2609A -6.50 0.25 -4.83% OTM | -38.95% 74.55% 07 Sep 26 45 n/a
 PTTEP01C2607A 20.88 0.72 -17.82% OTM | -2.65% 54.61% 07 Jul 26 4 n/a
  PTTEP01C2608A 12.86 0.17 -8.33% OTM | -23.16% 53.04% 07 Aug 26 25 n/a
  PTTEP01C2609A 13.17 0.13 -7.15% OTM | -34.05% 51.68% 07 Sep 26 45 n/a
  PTTEP01C2611A 6.44 0.48 -1.68% OTM | -26.83% 53.70% 06 Nov 26 86 n/a
 PTTEP01C2612A 5.12 0.78 -0.94% OTM | -19.35% 53.20% 08 Dec 26 107 n/a
  PTTEP01C2703T 3.27 0.36 -0.33% OTM | -2.43% 56.90% 05 Mar 27 166 n/a
 PTTEP01P2607A 0.00 0.00 0.00% OTM | -36.40% 164.71% 07 Jul 26 4 n/a
  PTTEP01P2608A -7.56 0.74 -4.94% OTM | -17.08% 69.74% 07 Aug 26 25 n/a
  PTTEP01P2610A -3.86 1.29 -1.33% OTM | -17.85% 70.00% 07 Oct 26 67 n/a
 PTTEP01P2612A -3.04 0.88 -0.87% OTM | -23.61% 68.85% 08 Dec 26 107 n/a
  PTTEP01P2703T -2.09 0.45 -0.41% OTM | -17.08% 68.23% 05 Mar 27 166 n/a
 PTTGC01C2607A 16.06 0.18 -35.20% OTM | -12.90% 80.03% 07 Jul 26 4 n/a
  PTTGC01C2609A 6.88 0.29 -4.45% OTM | -37.79% 77.63% 07 Sep 26 45 n/a
  PTTGC01C2611A 4.52 0.63 -1.50% OTM | -32.40% 76.40% 06 Nov 26 86 n/a
  PTTGC01C2704T 2.37 0.37 -0.30% OTM | -8.62% 82.09% 08 Apr 27 189 n/a
 PTTGC01P2607A 0.00 0.00 0.00% OTM | -53.78% 274.43% 07 Jul 26 4 n/a
  PTTGC01P2609A -5.66 0.28 -4.57% OTM | -39.62% 84.66% 07 Sep 26 45 n/a
  PTTGC01P2610A -3.75 1.08 -2.06% OTM | -35.40% 85.45% 07 Oct 26 67 n/a
  RCL01C2608A 7.57 0.57 -4.24% OTM | -15.33% 72.99% 07 Aug 26 25 n/a
  RCL01C2610T 2.72 0.70 -0.30% ITM | 31.56% 82.16% 07 Oct 26 67 n/a
  RCL01C2612A 4.40 0.71 -1.37% OTM | -39.18% 73.77% 08 Dec 26 107 n/a
 SAWAD01C2607A 0.00 0.00 0.00% OTM | -39.18% 225.35% 07 Jul 26 4 n/a
  SAWAD01C2609A 5.13 0.13 -3.91% OTM | -43.48% 95.73% 07 Sep 26 45 n/a
  SAWAD01C2609B 6.66 0.52 -3.55% OTM | -29.86% 74.67% 07 Sep 26 45 n/a
  SAWAD01P2608A -6.52 0.18 -7.82% OTM | -34.64% 96.49% 07 Aug 26 25 n/a
  SAWAD01P2611A -3.14 0.53 -1.71% OTM | -43.34% 89.77% 06 Nov 26 86 n/a
 SCB01C2607A 23.18 1.63 -11.49% ITM | 0.14% 42.70% 07 Jul 26 4 n/a
  SCB01C2608A 13.36 0.68 -5.33% OTM | -11.97% 44.59% 07 Aug 26 25 n/a
  SCB01C2703T 3.59 0.49 -0.25% ITM | 6.66% 46.39% 05 Mar 27 166 n/a
 SCB01P2607A 0.00 0.00 0.00% OTM | -38.01% 170.99% 07 Jul 26 4 n/a
  SCB01P2610A -6.16 0.27 -3.10% OTM | -38.83% 64.36% 07 Oct 26 67 n/a
 SCB01P2612A -3.88 0.67 -1.19% OTM | -31.48% 63.03% 08 Dec 26 107 n/a
 SCC01C2607A 16.59 0.10 -35.04% OTM | -13.01% 70.49% 07 Jul 26 4 n/a
  SCC01C2609A 4.92 2.83 -1.34% OTM | -4.51% 70.56% 07 Sep 26 45 n/a
  SCC01C2609B 5.53 1.10 -1.71% OTM | -9.89% 67.91% 07 Sep 26 45 n/a
  SCC01C2610A 4.87 0.88 -1.34% OTM | -16.44% 69.19% 07 Oct 26 67 n/a
  SCC01C2704T 2.34 0.46 -0.19% ITM | 18.38% 70.08% 08 Apr 27 189 n/a
 SCC01P2607A 0.00 0.00 -0.01% OTM | -35.57% 168.17% 07 Jul 26 4 n/a
  SCC01P2610A -4.67 0.42 -2.54% OTM | -38.92% 76.02% 07 Oct 26 67 n/a
  SCGP01C2608A 5.00 4.37 -0.92% ITM | 12.04% 70.76% 07 Aug 26 25 n/a
  SCGP01C2609A 3.76 5.43 -0.48% ITM | 17.93% 71.65% 07 Sep 26 45 n/a
  SCGP01C2610A 5.21 1.02 -1.55% OTM | -20.49% 67.71% 07 Oct 26 67 n/a
  SCGP01C2706T 2.07 0.91 -0.15% ITM | 21.29% 75.31% 08 Jun 27 225 n/a
  SCGP01P2608A -0.08 0.00 -0.16% OTM | -61.55% 125.23% 07 Aug 26 25 n/a
  SCGP01P2610A -4.45 0.49 -2.69% OTM | -42.71% 81.17% 07 Oct 26 67 n/a
 SCGP01P2612A -2.68 0.88 -1.09% OTM | -36.77% 84.15% 08 Dec 26 107 n/a
 SET01C2607A 38.32 3.09 -7.21% ITM | 1.18% 21.23% 07 Jul 26 4 n/a
 SET01C2607B 17.20 0.02 -19.00% OTM | -7.62% 28.76% 07 Jul 26 4 n/a
  SET01C2608A 16.67 0.81 -3.70% OTM | -4.86% 30.55% 07 Aug 26 25 n/a
  SET01C2610A 13.50 0.72 -2.13% OTM | -12.68% 27.79% 07 Oct 26 67 n/a
  SET01C2611A 14.50 0.48 -2.41% OTM | -19.31% 26.46% 06 Nov 26 86 n/a
 SET01C2703T 6.53 0.38 -0.39% OTM | -3.42% 27.48% 05 Mar 27 166 n/a
  SET01C2706L 2.34 0.16 -0.05% ITM | 59.36% 51.93% 08 Jun 27 225 n/a
 SET01P2607A 0.00 0.00 0.00% OTM | -30.97% 109.90% 07 Jul 26 4 n/a
 SET01P2607B 0.00 0.00 0.00% OTM | -23.13% 83.84% 07 Jul 26 4 n/a
  SET01P2608A -23.12 0.05 -13.14% OTM | -21.56% 35.22% 07 Aug 26 25 n/a
  SET01P2610A -13.90 0.21 -3.71% OTM | -24.70% 32.68% 07 Oct 26 67 n/a
  SET01P2611A -10.53 0.33 -2.45% OTM | -26.27% 34.49% 06 Nov 26 86 n/a
 SET01P2703T -4.96 0.24 -0.47% OTM | -12.15% 33.76% 05 Mar 27 166 n/a
  SET01P2706L -2.58 0.20 -0.23% ITM | 6.68% 50.52% 08 Jun 27 225 n/a
 SET5001C2607A 49.66 1.92 -14.79% OTM | -0.31% 21.03% 07 Jul 26 4 n/a
 SET5001C2607B 0.08 0.00 -0.12% OTM | -10.92% 41.17% 07 Jul 26 4 n/a
 SET5001C2607C 43.93 0.23 -51.97% OTM | -6.96% 39.85% 07 Jul 26 4 n/a
  SET5001C2608A 15.33 0.90 -2.90% OTM | -2.63% 30.27% 07 Aug 26 25 n/a
  SET5001C2609G 15.36 0.67 -2.55% OTM | -12.52% 26.42% 29 Sep 26 61 n/a
 SET5001P2607A 0.00 0.00 0.00% OTM | -30.74% 111.81% 07 Jul 26 4 n/a
 SET5001P2607B 0.00 0.00 0.00% OTM | -21.18% 77.25% 07 Jul 26 4 n/a
 SET5001P2607C 0.00 0.00 0.00% OTM | -33.12% 128.67% 07 Jul 26 4 n/a
  SET5001P2608A -21.53 0.11 -10.90% OTM | -18.79% 35.14% 07 Aug 26 25 n/a
  SET5001P2609F -13.73 0.24 -3.85% OTM | -23.79% 32.96% 29 Sep 26 61 n/a
  SET5001P2609G -11.92 0.39 -3.16% OTM | -21.41% 34.87% 29 Sep 26 61 n/a
  SET5001P2610A -12.54 0.41 -2.98% OTM | -21.18% 32.68% 07 Oct 26 67 n/a
 SPRC01C2607A 17.08 0.17 -36.99% OTM | -12.92% 76.31% 07 Jul 26 4 n/a
  SPRC01C2610A 4.98 0.79 -1.78% OTM | -26.90% 75.11% 07 Oct 26 67 n/a
  SPRC01C2703T 2.39 0.41 -0.25% ITM | 7.34% 78.08% 05 Mar 27 166 n/a
 STA01C2607A 16.11 0.67 -22.84% OTM | -6.14% 76.34% 07 Jul 26 4 n/a
  STA01C2609A 6.58 0.49 -3.72% OTM | -32.27% 75.73% 07 Sep 26 45 n/a
  STA01C2610A 6.17 0.31 -3.10% OTM | -42.24% 76.40% 07 Oct 26 67 n/a
  STECON01C2609A 3.71 1.15 -1.29% OTM | -5.50% 96.43% 07 Sep 26 45 n/a
  STECON01C2611A 3.63 0.85 -1.16% OTM | -27.51% 88.73% 06 Nov 26 86 n/a
 STECON01P2611A -2.60 0.84 -1.12% OTM | -27.98% 89.22% 06 Nov 26 86 n/a
  STGT01C2608A 7.77 1.16 -5.28% OTM | -21.25% 75.85% 07 Aug 26 25 n/a
  STGT01C2609A 7.18 0.46 -4.05% OTM | -32.36% 73.25% 07 Sep 26 45 n/a
  STGT01C2610A 5.99 0.33 -3.24% OTM | -45.38% 79.81% 07 Oct 26 67 n/a
 THAI01C2612A 2.74 0.92 -1.06% OTM | -45.00% 118.33% 08 Dec 26 107 n/a
  TIDLOR01C2608A 10.87 0.14 -10.88% OTM | -34.75% 75.41% 07 Aug 26 25 n/a
  TIDLOR01C2609A 4.54 1.27 -1.35% OTM | -5.68% 77.65% 07 Sep 26 45 n/a
  TIDLOR01C2610T 3.96 0.36 -1.22% OTM | -16.58% 84.80% 07 Oct 26 67 n/a
  TIDLOR01C2611A 4.07 0.93 -0.99% OTM | -18.11% 72.49% 06 Nov 26 86 n/a
  TIDLOR01C2706T 2.25 0.39 -0.20% ITM | 5.80% 72.91% 08 Jun 27 225 n/a
  TIDLOR01P2608A -7.60 0.22 -10.08% OTM | -40.20% 92.01% 07 Aug 26 25 n/a
  TIDLOR01P2611A -3.15 0.62 -1.71% OTM | -43.22% 89.66% 06 Nov 26 86 n/a
 TLI01C2607A 0.30 0.00 -1.09% OTM | -23.25% 137.33% 07 Jul 26 4 n/a
  TLI01C2609A 5.23 1.01 -1.77% OTM | -11.74% 73.21% 07 Sep 26 45 n/a
  TLI01C2611A 4.50 0.68 -1.48% OTM | -32.27% 75.97% 06 Nov 26 86 n/a
  TOA01C2702T 2.52 0.52 -0.33% ITM | 0.11% 81.30% 05 Feb 27 147 n/a
  TOP01C2608A 10.68 0.30 -8.60% OTM | -27.28% 70.58% 07 Aug 26 25 n/a
  TOP01C2609A 9.34 0.16 -6.31% OTM | -40.57% 68.73% 07 Sep 26 45 n/a
  TOP01C2610A 5.04 0.80 -1.62% OTM | -22.76% 71.64% 07 Oct 26 67 n/a
  TOP01C2701T 2.99 0.56 -0.40% OTM | -0.90% 71.15% 08 Jan 27 127 n/a
 TOP01P2607A 0.00 0.00 -0.02% OTM | -31.74% 158.47% 07 Jul 26 4 n/a
  TOP01P2609A -6.25 0.46 -4.99% OTM | -41.06% 79.06% 07 Sep 26 45 n/a
  TOP01P2609B -5.26 0.36 -4.66% OTM | -43.58% 89.44% 07 Sep 26 45 n/a
 TOP01P2701A -2.56 0.83 -1.04% OTM | -44.08% 84.48% 08 Jan 27 127 n/a
 TRUE01C2607A 14.74 0.28 -35.04% OTM | -12.68% 98.22% 07 Jul 26 4 n/a
  TRUE01C2608A 8.47 0.16 -8.60% OTM | -34.73% 83.00% 07 Aug 26 25 n/a
  TRUE01C2610A 4.82 0.47 -2.27% OTM | -37.74% 86.48% 07 Oct 26 67 n/a
  TRUE01C2703T 2.39 0.38 -0.34% OTM | -7.15% 86.33% 05 Mar 27 166 n/a
 TRUE01P2607A 0.00 0.00 0.00% OTM | -49.19% 254.87% 07 Jul 26 4 n/a
  TRUE01P2608A -7.00 0.41 -8.37% OTM | -35.15% 93.18% 07 Aug 26 25 n/a
  TRUE01P2610A -3.88 0.76 -2.88% OTM | -49.14% 95.41% 07 Oct 26 67 n/a
  TTB01C2608A 10.70 1.05 -3.28% OTM | -6.08% 46.28% 07 Aug 26 25 n/a
  TTB01C2612A 5.95 0.82 -1.02% OTM | -19.30% 46.34% 08 Dec 26 107 n/a
 TU01C2607A 0.06 0.00 -0.18% OTM | -21.99% 128.35% 07 Jul 26 4 n/a
  TU01C2609A 8.92 0.42 -3.92% OTM | -25.63% 56.82% 07 Sep 26 45 n/a
 TU01C2612A 4.46 0.72 -0.94% OTM | -22.70% 61.79% 08 Dec 26 107 n/a
  VGI01C2608A 6.05 0.10 -7.83% OTM | -43.17% 103.28% 07 Aug 26 25 n/a
  VGI01C2609A 4.75 0.54 -2.81% OTM | -31.20% 96.13% 07 Sep 26 45 n/a
  VGI01C2611A 3.11 0.81 -1.04% OTM | -27.38% 101.50% 06 Nov 26 86 n/a
 VGI01P2611A -2.29 0.66 -1.11% OTM | -30.05% 98.92% 06 Nov 26 86 n/a
  WHA01C2608A 7.26 2.56 -3.16% OTM | -8.75% 68.85% 07 Aug 26 25 n/a
  WHA01C2610T 2.74 2.51 -0.35% ITM | 26.13% 86.99% 07 Oct 26 67 n/a
  WHA01C2611A 4.67 0.65 -1.43% OTM | -29.59% 71.87% 06 Nov 26 86 n/a
  WHA01C2705T 2.26 0.75 -0.21% ITM | 7.81% 74.60% 11 May 27 207 n/a
  WHA01P2608A -4.98 0.07 -7.69% OTM | -47.92% 93.70% 07 Aug 26 25 n/a
  WHA01P2611A -3.61 0.75 -2.21% OTM | -51.30% 88.08% 06 Nov 26 86 n/a
 WHAUP01C2612A 4.73 0.72 -1.04% OTM | -24.87% 60.76% 08 Dec 26 107 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล