Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
SET5001P2409A | -16.55 | 0.68 | -1.69% | OTM | -11.06% | 19.46% | 06 Sep 24 | 83 | n/a |
SET5001C2408W | 18.23 | 0.70 | -2.23% | OTM | -8.83% | 20.63% | 07 Aug 24 | 62 | n/a |
SET5001C2405A | 0.00 | 0.00 | 0.00% | OTM | -8.83% | 66.09% | 09 May 24 | 2 | Warning |
SET5001C2406A | 42.83 | 0.13 | -13.92% | OTM | -11.23% | 19.92% | 10 Jun 24 | 22 | Warning |
SET5001C2406T | 17.78 | 0.54 | -1.52% | ITM | 2.22% | 20.37% | 10 Jun 24 | 22 | n/a |
SET5001C2407A | 32.68 | 0.33 | -7.06% | OTM | -13.51% | 19.26% | 05 Jul 24 | 41 | Warning |
SET5001C2409A | 16.73 | 0.84 | -1.87% | OTM | -11.23% | 20.63% | 06 Sep 24 | 83 | n/a |
SET5001C2410T | 9.93 | 0.44 | -0.70% | OTM | -3.62% | 23.24% | 07 Oct 24 | 104 | n/a |
SET5001P2405A | 0.00 | 0.00 | 0.00% | OTM | -11.06% | 76.22% | 09 May 24 | 2 | Warning |
SET5001P2406A | -38.64 | 0.21 | -12.38% | OTM | -11.06% | 20.88% | 10 Jun 24 | 22 | Warning |
SET5001P2406T | -21.44 | 0.44 | -3.20% | OTM | -2.17% | 21.53% | 10 Jun 24 | 22 | n/a |
SET5001P2407A | -25.09 | 0.61 | -4.67% | OTM | -11.06% | 20.85% | 05 Jul 24 | 41 | n/a |
SET5001P2408W | -19.72 | 0.71 | -2.58% | OTM | -11.06% | 19.90% | 07 Aug 24 | 62 | n/a |
SET5001P2410T | -8.29 | 0.56 | -0.50% | OTM | -2.17% | 23.09% | 07 Oct 24 | 104 | n/a |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
SET5001P2409A | -16.55 | 0.68 | -1.69% | OTM | -11.06% | 19.46% | 06 Sep 24 | 83 | n/a |
SET5001C2408W | 18.23 | 0.70 | -2.23% | OTM | -8.83% | 20.63% | 07 Aug 24 | 62 | n/a |
SET5001C2405A | 0.00 | 0.00 | 0.00% | OTM | -8.83% | 66.09% | 09 May 24 | 2 | Warning |
SET5001C2406A | 42.83 | 0.13 | -13.92% | OTM | -11.23% | 19.92% | 10 Jun 24 | 22 | Warning |
SET5001C2406T | 17.78 | 0.54 | -1.52% | ITM | 2.22% | 20.37% | 10 Jun 24 | 22 | n/a |
SET5001C2407A | 32.68 | 0.33 | -7.06% | OTM | -13.51% | 19.26% | 05 Jul 24 | 41 | Warning |
SET5001C2409A | 16.73 | 0.84 | -1.87% | OTM | -11.23% | 20.63% | 06 Sep 24 | 83 | n/a |
SET5001C2410T | 9.93 | 0.44 | -0.70% | OTM | -3.62% | 23.24% | 07 Oct 24 | 104 | n/a |
SET5001P2405A | 0.00 | 0.00 | 0.00% | OTM | -11.06% | 76.22% | 09 May 24 | 2 | Warning |
SET5001P2406A | -38.64 | 0.21 | -12.38% | OTM | -11.06% | 20.88% | 10 Jun 24 | 22 | Warning |
SET5001P2406T | -21.44 | 0.44 | -3.20% | OTM | -2.17% | 21.53% | 10 Jun 24 | 22 | n/a |
SET5001P2407A | -25.09 | 0.61 | -4.67% | OTM | -11.06% | 20.85% | 05 Jul 24 | 41 | n/a |
SET5001P2408W | -19.72 | 0.71 | -2.58% | OTM | -11.06% | 19.90% | 07 Aug 24 | 62 | n/a |
SET5001P2410T | -8.29 | 0.56 | -0.50% | OTM | -2.17% | 23.09% | 07 Oct 24 | 104 | n/a |