Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
BH01C2408A | 5.86 | 1.07 | -1.23% | OTM | -11.27% | 52.99% | 07 Aug 24 | 68 | n/a |
DELTA01C2407B | 5.08 | 0.87 | -2.36% | OTM | -23.70% | 83.97% | 05 Jul 24 | 47 | n/a |
CPALL01C2409A | 6.76 | 1.02 | -1.00% | OTM | -11.13% | 40.93% | 06 Sep 24 | 89 | n/a |
KBANK01C2407A | 8.05 | 1.35 | -1.47% | OTM | -4.35% | 42.24% | 05 Jul 24 | 47 | n/a |
GPSC01C2409A | 5.43 | 0.70 | -1.36% | OTM | -25.29% | 57.86% | 06 Sep 24 | 89 | n/a |
GPSC01P2409X | -3.85 | 1.12 | -1.07% | OTM | -20.73% | 61.83% | 06 Sep 24 | 89 | n/a |
VGI01C2407B | 5.74 | 1.04 | -1.96% | OTM | -14.84% | 68.20% | 05 Jul 24 | 47 | n/a |
JMT01C2408A | 4.11 | 0.85 | -1.47% | OTM | -24.42% | 84.87% | 07 Aug 24 | 68 | n/a |
SET5001P2407A | -22.35 | 0.90 | -3.48% | OTM | -10.04% | 20.15% | 05 Jul 24 | 47 | n/a |
SET5001P2408W | -17.67 | 0.92 | -2.02% | OTM | -10.04% | 19.58% | 07 Aug 24 | 68 | n/a |
AAV01C2405A | 23.48 | 0.31 | -26.44% | OTM | -12.60% | 51.56% | 09 May 24 | 8 | Warning |
AAV01C2409A | 5.56 | 0.66 | -1.65% | OTM | -31.44% | 62.19% | 06 Sep 24 | 89 | n/a |
ADVANC01C2407A | 14.04 | 0.09 | -5.91% | OTM | -28.21% | 41.97% | 05 Jul 24 | 47 | Warning |
ADVANC01C2408A | 9.83 | 0.26 | -2.57% | OTM | -23.13% | 40.84% | 07 Aug 24 | 68 | n/a |
ADVANC01P2408X | -6.36 | 0.50 | -1.99% | OTM | -23.18% | 50.92% | 07 Aug 24 | 68 | n/a |
AEONTS01C2409A | 4.29 | 0.79 | -0.86% | OTM | -12.99% | 64.01% | 06 Sep 24 | 89 | n/a |
AMATA01C2407A | 7.78 | 0.68 | -2.76% | OTM | -19.46% | 56.23% | 05 Jul 24 | 47 | n/a |
AOT01C2405A | 23.80 | 0.51 | -15.57% | OTM | -6.16% | 38.92% | 09 May 24 | 8 | Warning |
AOT01C2407A | 9.83 | 0.63 | -2.63% | OTM | -14.50% | 42.74% | 05 Jul 24 | 47 | n/a |
AOT01P2405X | -0.36 | 0.00 | -0.75% | OTM | -26.37% | 79.85% | 09 May 24 | 8 | Warning |
AOT01P2407X | -8.85 | 0.47 | -3.94% | OTM | -25.93% | 51.15% | 05 Jul 24 | 47 | n/a |
AOT01P2409X | -5.30 | 1.00 | -1.13% | OTM | -17.74% | 47.23% | 06 Sep 24 | 89 | n/a |
AWC01C2406A | 8.15 | 0.95 | -2.71% | OTM | -6.60% | 53.78% | 10 Jun 24 | 28 | n/a |
AWC01C2408A | 5.00 | 1.15 | -0.88% | OTM | -4.15% | 55.88% | 07 Aug 24 | 68 | n/a |
AWC01C2409A | 5.12 | 0.90 | -1.03% | OTM | -16.38% | 56.15% | 06 Sep 24 | 89 | n/a |
AWC01P2405X | -3.02 | 0.02 | -6.32% | OTM | -25.28% | 81.02% | 09 May 24 | 8 | Warning |
AWC01P2409X | -4.38 | 0.77 | -1.31% | OTM | -25.74% | 59.44% | 06 Sep 24 | 89 | n/a |
BAM01C2406A | 6.31 | 2.32 | -2.26% | OTM | -6.07% | 66.35% | 10 Jun 24 | 28 | n/a |
BAM01C2409A | 4.54 | 0.88 | -1.18% | OTM | -25.00% | 66.49% | 06 Sep 24 | 89 | n/a |
BANPU01C2405A | 0.00 | 0.00 | 0.00% | OTM | -37.93% | 136.45% | 09 May 24 | 8 | Warning |
BANPU01C2406A | 3.69 | 0.05 | -3.19% | OTM | -35.01% | 68.12% | 10 Jun 24 | 28 | Warning |
BANPU01C2407A | 9.23 | 0.39 | -4.14% | OTM | -27.79% | 56.09% | 05 Jul 24 | 47 | Warning |
BANPU01C2408A | 6.31 | 0.86 | -1.73% | OTM | -20.52% | 56.18% | 07 Aug 24 | 68 | n/a |
BANPU01P2405X | -10.83 | 1.22 | -9.93% | OTM | -6.78% | 66.84% | 09 May 24 | 8 | n/a |
BANPU01P2407X | -5.17 | 0.80 | -2.22% | OTM | -19.62% | 66.53% | 05 Jul 24 | 47 | n/a |
BCH01C2407A | 8.63 | 0.46 | -3.52% | OTM | -24.74% | 54.97% | 05 Jul 24 | 47 | n/a |
BCH01C2409A | 5.28 | 1.05 | -1.03% | OTM | -15.88% | 54.20% | 06 Sep 24 | 89 | n/a |
BCH01P2407X | -6.22 | 0.62 | -2.99% | OTM | -24.94% | 63.14% | 05 Jul 24 | 47 | n/a |
BCP01C2405A | 18.65 | 0.16 | -28.48% | OTM | -18.21% | 61.79% | 09 May 24 | 8 | Warning |
BCP01C2408A | 5.78 | 0.59 | -1.95% | OTM | -26.51% | 65.00% | 07 Aug 24 | 68 | n/a |
BCP01P2408X | -4.24 | 0.96 | -1.30% | OTM | -16.72% | 62.35% | 07 Aug 24 | 68 | n/a |
BDMS01C2405A | 15.62 | 0.74 | -10.84% | OTM | -5.69% | 50.78% | 09 May 24 | 8 | Warning |
BDMS01C2408A | 6.26 | 0.79 | -1.52% | OTM | -17.64% | 52.51% | 07 Aug 24 | 68 | n/a |
BDMS01P2407X | -6.81 | 0.44 | -3.51% | OTM | -27.83% | 62.40% | 05 Jul 24 | 47 | Warning |
BEM01C2405A | 20.46 | 0.19 | -21.08% | OTM | -12.06% | 47.36% | 09 May 24 | 8 | Warning |
BEM01C2408A | 6.96 | 0.88 | -1.65% | OTM | -16.91% | 49.58% | 07 Aug 24 | 68 | n/a |
BEM01P2408X | -4.81 | 0.80 | -1.51% | OTM | -19.38% | 58.90% | 07 Aug 24 | 68 | n/a |
BGRIM01C2406A | 10.23 | 0.25 | -6.74% | OTM | -25.79% | 56.94% | 10 Jun 24 | 28 | Warning |
BGRIM01C2407A | 6.78 | 0.69 | -2.32% | OTM | -17.48% | 60.09% | 05 Jul 24 | 47 | n/a |
BGRIM01C2409A | 4.59 | 2.75 | -1.02% | OTM | -19.29% | 62.35% | 06 Sep 24 | 89 | n/a |
BGRIM01P2406X | -8.93 | 0.48 | -6.73% | OTM | -25.93% | 63.63% | 10 Jun 24 | 28 | Warning |
BH01C2405A | 16.59 | 0.87 | -10.93% | OTM | -4.91% | 48.63% | 09 May 24 | 8 | n/a |
BH01P2405X | -0.02 | 0.00 | -0.06% | OTM | -35.11% | 105.32% | 09 May 24 | 8 | Warning |
BH01P2406X | -10.58 | 0.19 | -8.29% | OTM | -28.96% | 57.88% | 10 Jun 24 | 28 | Warning |
BTS01C2405A | 0.02 | 0.00 | -0.05% | OTM | -31.79% | 110.23% | 09 May 24 | 8 | Warning |
BTS01C2407A | 7.28 | 0.67 | -2.75% | OTM | -21.07% | 59.47% | 05 Jul 24 | 47 | n/a |
BTS01C2408A | 5.23 | 1.44 | -1.14% | OTM | -10.99% | 58.51% | 07 Aug 24 | 68 | n/a |
BTS01P2405X | -12.46 | 0.40 | -16.44% | OTM | -14.74% | 62.26% | 09 May 24 | 8 | Warning |
BTS01P2407X | -6.15 | 0.37 | -3.58% | OTM | -31.47% | 68.36% | 05 Jul 24 | 47 | Warning |
CBG01C2406A | 9.39 | 0.05 | -9.00% | OTM | -38.13% | 63.53% | 10 Jun 24 | 28 | Warning |
CBG01C2407A | 8.99 | 0.29 | -4.46% | OTM | -31.50% | 57.74% | 05 Jul 24 | 47 | Warning |
CBG01C2408A | 6.36 | 0.74 | -1.82% | OTM | -22.24% | 56.51% | 07 Aug 24 | 68 | n/a |
CBG01P2405X | -11.40 | 1.09 | -12.13% | OTM | -8.52% | 68.83% | 09 May 24 | 8 | n/a |
CBG01P2408X | -4.49 | 0.72 | -1.86% | OTM | -27.83% | 67.97% | 07 Aug 24 | 68 | n/a |
CENTEL01C2405A | 14.64 | 0.12 | -20.70% | OTM | -16.98% | 60.76% | 09 May 24 | 8 | Warning |
CENTEL01C2408A | 6.27 | 0.83 | -1.83% | OTM | -22.39% | 57.77% | 07 Aug 24 | 68 | n/a |
CHG01C2405A | 3.10 | 0.03 | -5.09% | OTM | -20.72% | 73.58% | 09 May 24 | 8 | Warning |
CHG01C2408A | 6.34 | 0.73 | -1.70% | OTM | -19.83% | 55.45% | 07 Aug 24 | 68 | n/a |
CK01C2407A | 7.79 | 0.62 | -2.99% | OTM | -21.80% | 58.13% | 05 Jul 24 | 47 | n/a |
CKP01C2407A | 6.40 | 0.80 | -2.33% | OTM | -18.40% | 64.74% | 05 Jul 24 | 47 | n/a |
COM701C2405A | 0.00 | 0.00 | 0.00% | OTM | -47.36% | 175.59% | 09 May 24 | 8 | Warning |
COM701C2406A | 10.32 | 0.09 | -10.08% | OTM | -38.30% | 67.50% | 10 Jun 24 | 28 | Warning |
COM701C2407A | 6.95 | 0.44 | -3.51% | OTM | -30.30% | 68.94% | 05 Jul 24 | 47 | n/a |
COM701C2408A | 5.67 | 0.70 | -1.92% | OTM | -26.81% | 65.66% | 07 Aug 24 | 68 | n/a |
COM701P2406X | -5.42 | 1.18 | -2.72% | OTM | -9.66% | 70.59% | 10 Jun 24 | 28 | n/a |
COM701P2408X | -4.20 | 0.75 | -1.86% | OTM | -29.48% | 72.32% | 07 Aug 24 | 68 | n/a |
CPALL01C2405A | 20.51 | 0.77 | -10.74% | OTM | -3.60% | 39.02% | 09 May 24 | 8 | n/a |
CPALL01C2407A | 9.77 | 0.67 | -2.49% | OTM | -13.50% | 41.89% | 05 Jul 24 | 47 | n/a |
CPALL01P2405X | -0.11 | 0.00 | -0.24% | OTM | -27.03% | 82.81% | 09 May 24 | 8 | Warning |
CPALL01P2408X | -5.89 | 0.76 | -1.95% | OTM | -23.96% | 54.04% | 07 Aug 24 | 68 | n/a |
CPF01C2407A | 9.23 | 0.62 | -3.03% | OTM | -19.35% | 47.66% | 05 Jul 24 | 47 | n/a |
CPF01P2408T | -4.75 | 0.68 | -1.08% | OTM | -9.97% | 52.41% | 07 Aug 24 | 68 | n/a |
CPN01C2407A | 8.95 | 0.52 | -3.42% | OTM | -23.33% | 51.75% | 05 Jul 24 | 47 | n/a |
CRC01C2407A | 8.04 | 0.56 | -2.85% | OTM | -20.76% | 52.96% | 05 Jul 24 | 47 | n/a |
CRC01C2409A | 5.58 | 0.97 | -1.11% | OTM | -17.88% | 51.75% | 06 Sep 24 | 89 | n/a |
DELTA01C2406A | 8.95 | 0.11 | -9.98% | OTM | -42.10% | 82.10% | 10 Jun 24 | 28 | Warning |
DELTA01C2407A | 5.31 | 0.55 | -2.82% | OTM | -29.42% | 85.64% | 05 Jul 24 | 47 | n/a |
DELTA01P2406X | -5.92 | 0.35 | -6.06% | OTM | -31.52% | 89.86% | 10 Jun 24 | 28 | n/a |
DELTA01P2408X | -3.36 | 0.75 | -1.85% | OTM | -34.13% | 88.31% | 07 Aug 24 | 68 | n/a |
DOHOME01C2406A | 9.51 | 0.32 | -6.93% | OTM | -27.41% | 66.50% | 10 Jun 24 | 28 | Warning |
DOHOME01C2409A | 4.88 | 0.76 | -1.38% | OTM | -28.23% | 66.65% | 06 Sep 24 | 89 | n/a |
EA01C2405A | 0.00 | 0.00 | 0.00% | OTM | -49.56% | 174.14% | 09 May 24 | 8 | Warning |
EA01C2406A | 0.23 | 0.00 | -0.28% | OTM | -48.07% | 91.25% | 10 Jun 24 | 28 | Warning |
EA01C2406B | 1.39 | 0.02 | -1.46% | OTM | -41.71% | 78.61% | 10 Jun 24 | 28 | Warning |
EA01C2407A | 9.89 | 0.12 | -5.92% | OTM | -38.52% | 59.33% | 05 Jul 24 | 47 | Warning |
EA01C2407B | 7.53 | 0.34 | -3.53% | OTM | -28.98% | 61.45% | 05 Jul 24 | 47 | Warning |
EA01C2409A | 4.48 | 0.93 | -1.15% | OTM | -23.91% | 67.31% | 06 Sep 24 | 89 | n/a |
EA01P2406X | -6.18 | 1.39 | -3.40% | OTM | -13.42% | 67.97% | 10 Jun 24 | 28 | n/a |
EA01P2409X | -2.92 | 1.20 | -0.85% | OTM | -15.92% | 72.02% | 06 Sep 24 | 89 | n/a |
ERW01C2405A | 0.64 | 0.00 | -1.43% | OTM | -27.81% | 107.65% | 09 May 24 | 8 | Warning |
FORTH01C2407A | 5.60 | 0.48 | -3.18% | OTM | -32.53% | 84.83% | 05 Jul 24 | 47 | n/a |
GLOBAL01C2407A | 7.78 | 0.77 | -2.86% | OTM | -20.43% | 57.12% | 05 Jul 24 | 47 | n/a |
GLOBAL01C2408A | 6.50 | 0.56 | -2.18% | OTM | -28.08% | 58.70% | 07 Aug 24 | 68 | n/a |
GPSC01C2405A | 1.00 | 0.01 | -1.96% | OTM | -24.96% | 79.82% | 09 May 24 | 8 | Warning |
GPSC01C2407A | 8.14 | 0.36 | -3.82% | OTM | -29.38% | 58.91% | 05 Jul 24 | 47 | n/a |
GPSC01P2405X | -10.60 | 0.08 | -18.68% | OTM | -20.87% | 67.42% | 09 May 24 | 8 | Warning |
GPSC01P2407X | -6.30 | 0.74 | -3.01% | OTM | -24.52% | 63.09% | 05 Jul 24 | 47 | n/a |
GULF01C2405A | 0.07 | 0.00 | -0.15% | OTM | -26.70% | 91.05% | 09 May 24 | 8 | Warning |
GULF01C2406A | 17.59 | 0.17 | -10.68% | OTM | -24.67% | 44.59% | 10 Jun 24 | 28 | Warning |
GULF01C2408A | 8.08 | 0.43 | -2.49% | OTM | -27.17% | 48.52% | 07 Aug 24 | 68 | n/a |
GULF01C2409A | 5.95 | 0.91 | -1.21% | OTM | -19.44% | 49.95% | 06 Sep 24 | 89 | n/a |
GULF01P2405X | -11.09 | 0.10 | -17.19% | OTM | -18.88% | 58.38% | 09 May 24 | 8 | Warning |
GULF01P2408X | -5.17 | 1.34 | -1.36% | OTM | -15.36% | 52.97% | 07 Aug 24 | 68 | n/a |
GUNKUL01C2407A | 7.92 | 0.22 | -4.84% | OTM | -37.92% | 69.76% | 05 Jul 24 | 47 | Warning |
GUNKUL01P2407X | -3.49 | 1.29 | -1.19% | OTM | -5.06% | 76.34% | 05 Jul 24 | 47 | n/a |
HANA01C2405A | 0.01 | 0.00 | -0.02% | OTM | -44.79% | 153.84% | 09 May 24 | 8 | Warning |
HANA01C2406A | 10.60 | 0.10 | -10.75% | OTM | -39.10% | 72.44% | 10 Jun 24 | 28 | Warning |
HANA01C2407A | 6.54 | 0.44 | -3.52% | OTM | -32.10% | 73.97% | 05 Jul 24 | 47 | n/a |
HANA01C2407B | 4.89 | 0.92 | -1.76% | OTM | -14.22% | 78.21% | 05 Jul 24 | 47 | n/a |
HANA01P2405X | -9.33 | 1.24 | -12.04% | OTM | -10.38% | 82.75% | 09 May 24 | 8 | n/a |
HANA01P2407X | -4.38 | 0.85 | -2.43% | OTM | -24.79% | 80.42% | 05 Jul 24 | 47 | n/a |
HANA01P2408X | -3.98 | 0.47 | -2.52% | OTM | -43.85% | 85.30% | 07 Aug 24 | 68 | n/a |
HMPRO01C2406A | 2.97 | 0.04 | -2.40% | OTM | -33.27% | 64.77% | 10 Jun 24 | 28 | Warning |
HMPRO01C2407A | 7.58 | 0.55 | -2.52% | OTM | -18.16% | 54.42% | 05 Jul 24 | 47 | Warning |
ICHI01C2405A | 18.97 | 0.38 | -23.19% | OTM | -13.36% | 59.19% | 09 May 24 | 8 | Warning |
INTUCH01C2405A | 0.87 | 0.00 | -1.56% | OTM | -23.23% | 72.61% | 09 May 24 | 8 | Warning |
IRPC01C2406A | 10.74 | 0.08 | -8.34% | OTM | -30.74% | 60.11% | 10 Jun 24 | 28 | Warning |
ITC01C2405A | 17.78 | 0.12 | -29.25% | OTM | -19.74% | 64.65% | 09 May 24 | 8 | Warning |
IVL01C2405A | 0.14 | 0.00 | -0.29% | OTM | -26.92% | 103.58% | 09 May 24 | 8 | Warning |
IVL01C2406A | 13.03 | 0.25 | -8.47% | OTM | -25.78% | 52.05% | 10 Jun 24 | 28 | Warning |
IVL01C2406B | 9.49 | 0.14 | -5.06% | OTM | -19.49% | 55.84% | 10 Jun 24 | 28 | Warning |
IVL01C2408A | 6.26 | 0.76 | -1.81% | OTM | -22.76% | 56.83% | 07 Aug 24 | 68 | n/a |
IVL01C2409A | 5.82 | 0.24 | -1.52% | OTM | -27.48% | 56.48% | 06 Sep 24 | 89 | n/a |
IVL01P2405X | -20.28 | 0.13 | -29.67% | OTM | -16.21% | 59.50% | 09 May 24 | 8 | Warning |
IVL01P2407X | -5.88 | 0.46 | -2.71% | OTM | -22.53% | 64.43% | 05 Jul 24 | 47 | n/a |
IVL01P2409X | -3.64 | 0.57 | -1.04% | OTM | -20.42% | 64.11% | 06 Sep 24 | 89 | n/a |
JMART01C2405A | 0.00 | 0.00 | -0.01% | OTM | -47.96% | 164.52% | 09 May 24 | 8 | Warning |
JMART01C2406A | 7.22 | 0.23 | -7.68% | OTM | -39.18% | 92.21% | 10 Jun 24 | 28 | Warning |
JMART01C2407A | 5.44 | 0.60 | -2.99% | OTM | -30.79% | 86.28% | 05 Jul 24 | 47 | n/a |
JMART01P2408A | -3.02 | 0.87 | -1.76% | OTM | -34.88% | 94.90% | 07 Aug 24 | 68 | n/a |
JMT01C2405A | 0.11 | 0.00 | -0.38% | OTM | -41.94% | 158.36% | 09 May 24 | 8 | Warning |
JMT01C2406A | 7.49 | 0.30 | -7.44% | OTM | -36.47% | 89.00% | 10 Jun 24 | 28 | Warning |
JMT01C2407A | 4.99 | 0.17 | -3.27% | OTM | -37.82% | 95.90% | 05 Jul 24 | 47 | Warning |
JMT01P2406X | -4.89 | 0.56 | -4.09% | OTM | -22.43% | 90.49% | 10 Jun 24 | 28 | n/a |
KBANK01C2405A | 19.79 | 0.11 | -21.11% | OTM | -13.21% | 43.73% | 09 May 24 | 8 | Warning |
KBANK01C2406A | 12.69 | 0.91 | -4.16% | OTM | -9.75% | 40.24% | 10 Jun 24 | 28 | n/a |
KBANK01P2406X | -12.60 | 0.12 | -9.24% | OTM | -28.22% | 51.02% | 10 Jun 24 | 28 | Warning |
KBANK01P2408X | -7.84 | 0.26 | -3.34% | OTM | -35.58% | 51.98% | 07 Aug 24 | 68 | n/a |
KBANK01P2409X | -5.69 | 0.50 | -1.82% | OTM | -31.71% | 53.54% | 06 Sep 24 | 89 | n/a |
KCE01C2405A | 0.00 | 0.00 | 0.00% | OTM | -45.89% | 153.75% | 09 May 24 | 8 | Warning |
KCE01C2406A | 10.18 | 0.10 | -9.72% | OTM | -37.32% | 68.24% | 10 Jun 24 | 28 | Warning |
KCE01C2407A | 6.90 | 0.54 | -3.28% | OTM | -28.48% | 66.81% | 05 Jul 24 | 47 | n/a |
KCE01C2408A | 4.94 | 0.98 | -1.39% | OTM | -18.83% | 66.65% | 07 Aug 24 | 68 | n/a |
KCE01P2405X | -10.70 | 1.27 | -13.60% | OTM | -10.68% | 76.59% | 09 May 24 | 8 | n/a |
KCE01P2406X | -5.54 | 1.04 | -3.52% | OTM | -15.61% | 76.28% | 10 Jun 24 | 28 | n/a |
KCE01P2407X | -4.87 | 0.60 | -2.93% | OTM | -29.16% | 78.82% | 05 Jul 24 | 47 | n/a |
KKP01C2405A | 23.62 | 0.40 | -20.65% | OTM | -9.09% | 45.28% | 09 May 24 | 8 | Warning |
KTB01C2406A | 18.51 | 0.17 | -10.89% | OTM | -23.87% | 43.37% | 10 Jun 24 | 28 | Warning |
KTB01C2407A | 6.56 | 0.73 | -2.54% | OTM | -20.39% | 65.43% | 05 Jul 24 | 47 | n/a |
KTB01P2407X | -6.76 | 0.39 | -3.83% | OTM | -31.17% | 64.91% | 05 Jul 24 | 47 | n/a |
KTC01C2405A | 1.66 | 0.01 | -2.79% | OTM | -21.61% | 74.88% | 09 May 24 | 8 | Warning |
KTC01C2407A | 8.31 | 0.61 | -2.85% | OTM | -19.47% | 52.64% | 05 Jul 24 | 47 | n/a |
KTC01P2406X | -7.50 | 0.50 | -5.24% | OTM | -22.32% | 67.13% | 10 Jun 24 | 28 | n/a |
LH01C2409A | 5.40 | 1.01 | -1.09% | OTM | -17.13% | 53.97% | 06 Sep 24 | 89 | n/a |
MINT01C2406A | 8.25 | 1.04 | -3.04% | OTM | -9.31% | 55.09% | 10 Jun 24 | 28 | n/a |
MINT01C2408A | 6.50 | 0.77 | -1.75% | OTM | -20.78% | 53.75% | 07 Aug 24 | 68 | n/a |
MINT01P2406X | -8.26 | 0.28 | -6.22% | OTM | -26.39% | 63.83% | 10 Jun 24 | 28 | Warning |
MTC01C2406A | 9.75 | 0.56 | -5.66% | OTM | -20.74% | 59.93% | 10 Jun 24 | 28 | n/a |
MTC01C2407A | 6.72 | 0.65 | -2.50% | OTM | -19.69% | 62.95% | 05 Jul 24 | 47 | n/a |
MTC01C2409A | 4.69 | 1.10 | -1.06% | OTM | -18.97% | 62.46% | 06 Sep 24 | 89 | n/a |
MTC01P2406X | -6.49 | 0.59 | -4.43% | OTM | -20.11% | 71.87% | 10 Jun 24 | 28 | n/a |
MTC01P2408X | -4.17 | 0.72 | -1.61% | OTM | -24.52% | 68.65% | 07 Aug 24 | 68 | n/a |
OR01C2405A | 0.75 | 0.01 | -1.30% | OTM | -22.41% | 74.04% | 09 May 24 | 8 | Warning |
OR01C2407A | 8.99 | 0.62 | -2.87% | OTM | -18.62% | 47.50% | 05 Jul 24 | 47 | n/a |
OR01P2405X | -17.79 | 0.54 | -18.91% | OTM | -10.44% | 54.57% | 09 May 24 | 8 | Warning |
OSP01C2406A | 11.83 | 0.25 | -7.77% | OTM | -25.44% | 56.03% | 10 Jun 24 | 28 | Warning |
OSP01C2408A | 5.13 | 1.00 | -1.40% | OTM | -18.27% | 64.30% | 07 Aug 24 | 68 | n/a |
OSP01P2408X | -5.02 | 0.44 | -2.35% | OTM | -33.65% | 68.11% | 07 Aug 24 | 68 | n/a |
PSL01C2405A | 0.13 | 0.00 | -0.36% | OTM | -35.22% | 120.20% | 09 May 24 | 8 | Warning |
PSL01C2407A | 7.44 | 0.28 | -4.30% | OTM | -35.22% | 71.91% | 05 Jul 24 | 47 | Warning |
PTG01C2407A | 6.93 | 0.70 | -2.27% | OTM | -15.74% | 59.10% | 05 Jul 24 | 47 | n/a |
PTT01C2405A | 9.39 | 0.10 | -9.54% | OTM | -12.45% | 51.79% | 09 May 24 | 8 | Warning |
PTT01C2407A | 9.63 | 0.68 | -2.52% | OTM | -14.07% | 42.51% | 05 Jul 24 | 47 | n/a |
PTT01P2405X | -2.18 | 0.02 | -3.51% | OTM | -20.26% | 69.24% | 09 May 24 | 8 | Warning |
PTT01P2408X | -6.47 | 0.79 | -1.86% | OTM | -21.19% | 48.48% | 07 Aug 24 | 68 | n/a |
PTTEP01C2405A | 19.95 | 0.57 | -16.01% | OTM | -8.11% | 46.00% | 09 May 24 | 8 | n/a |
PTTEP01C2407A | 8.87 | 0.70 | -2.60% | OTM | -15.77% | 47.45% | 05 Jul 24 | 47 | n/a |
PTTEP01C2409A | 6.22 | 0.79 | -1.42% | OTM | -23.41% | 51.11% | 06 Sep 24 | 89 | n/a |
PTTEP01P2405X | -0.03 | 0.00 | -0.08% | OTM | -31.98% | 93.79% | 09 May 24 | 8 | Warning |
PTTEP01P2406X | -10.87 | 0.33 | -6.60% | OTM | -21.78% | 51.99% | 10 Jun 24 | 28 | Warning |
PTTEP01P2409X | -4.82 | 0.93 | -1.23% | OTM | -21.28% | 53.20% | 06 Sep 24 | 89 | n/a |
PTTGC01C2405A | 1.92 | 0.02 | -3.17% | OTM | -21.13% | 74.07% | 09 May 24 | 8 | Warning |
PTTGC01C2406A | 9.75 | 0.76 | -4.35% | OTM | -14.45% | 53.32% | 10 Jun 24 | 28 | n/a |
PTTGC01C2407A | 8.11 | 0.57 | -2.84% | OTM | -19.29% | 54.77% | 05 Jul 24 | 47 | n/a |
PTTGC01P2405X | -10.53 | 0.11 | -16.69% | OTM | -18.77% | 64.14% | 09 May 24 | 8 | Warning |
PTTGC01P2409X | -3.61 | 1.18 | -0.84% | OTM | -13.80% | 59.79% | 06 Sep 24 | 89 | n/a |
RATCH01C2405A | 0.13 | 0.00 | -0.26% | OTM | -25.56% | 93.56% | 09 May 24 | 8 | Warning |
RBF01C2405A | 0.00 | 0.00 | 0.00% | OTM | -41.03% | 146.09% | 09 May 24 | 8 | Warning |
RBF01C2406A | 4.77 | 0.07 | -4.74% | OTM | -39.04% | 75.71% | 10 Jun 24 | 28 | Warning |
RBF01C2407A | 7.02 | 0.36 | -3.51% | OTM | -30.45% | 66.92% | 05 Jul 24 | 47 | Warning |
RBF01C2409A | 5.03 | 0.86 | -1.29% | OTM | -24.65% | 62.92% | 06 Sep 24 | 89 | n/a |
RBF01P2405X | -8.77 | 1.94 | -7.01% | OTM | -2.30% | 73.76% | 09 May 24 | 8 | n/a |
RBF01P2407X | -4.33 | 1.10 | -1.92% | OTM | -16.59% | 74.38% | 05 Jul 24 | 47 | n/a |
RCL01C2405A | 5.52 | 0.04 | -10.54% | OTM | -23.57% | 78.21% | 09 May 24 | 8 | Warning |
RCL01C2405B | 0.01 | 0.00 | -0.04% | OTM | -37.47% | 143.67% | 09 May 24 | 8 | Warning |
RCL01C2407A | 7.62 | 0.09 | -4.38% | OTM | -35.51% | 69.11% | 05 Jul 24 | 47 | Warning |
RCL01C2408A | 5.77 | 0.53 | -2.28% | OTM | -32.89% | 68.80% | 07 Aug 24 | 68 | n/a |
RCL01P2405X | -9.24 | 0.80 | -7.90% | OTM | -3.57% | 72.83% | 09 May 24 | 8 | n/a |
SAPPE01C2405A | 16.50 | 0.46 | -18.66% | OTM | -12.03% | 59.79% | 09 May 24 | 8 | Warning |
SAWAD01C2405A | 0.36 | 0.00 | -0.82% | OTM | -28.54% | 96.23% | 09 May 24 | 8 | Warning |
SAWAD01C2406A | 11.34 | 0.32 | -7.64% | OTM | -25.92% | 58.16% | 10 Jun 24 | 28 | Warning |
SAWAD01C2408A | 5.99 | 0.80 | -1.88% | OTM | -24.88% | 60.92% | 07 Aug 24 | 68 | n/a |
SAWAD01P2407X | -4.42 | 0.84 | -2.04% | OTM | -18.89% | 74.61% | 05 Jul 24 | 47 | n/a |
SCB01C2405A | 19.95 | 0.52 | -13.80% | OTM | -6.95% | 41.94% | 09 May 24 | 8 | Warning |
SCB01C2407A | 7.51 | 1.22 | -1.43% | OTM | -5.01% | 45.13% | 05 Jul 24 | 47 | n/a |
SCB01C2408A | 6.79 | 1.10 | -1.09% | OTM | -7.33% | 43.00% | 07 Aug 24 | 68 | n/a |
SCB01P2405X | -1.79 | 0.01 | -3.38% | OTM | -23.46% | 74.31% | 09 May 24 | 8 | Warning |
SCB01P2407X | -8.98 | 0.49 | -3.61% | OTM | -23.02% | 48.92% | 05 Jul 24 | 47 | n/a |
SCC01C2405A | 0.03 | 0.00 | -0.07% | OTM | -25.67% | 81.52% | 09 May 24 | 8 | Warning |
SCC01C2407A | 12.52 | 0.18 | -5.40% | OTM | -29.02% | 42.97% | 05 Jul 24 | 47 | Warning |
SCC01C2408A | 7.29 | 0.90 | -1.26% | OTM | -9.69% | 41.96% | 07 Aug 24 | 68 | n/a |
SCGP01C2405A | 0.08 | 0.00 | -0.16% | OTM | -27.06% | 104.66% | 09 May 24 | 8 | Warning |
SCGP01C2406A | 9.96 | 0.43 | -4.99% | OTM | -18.34% | 52.50% | 10 Jun 24 | 28 | Warning |
SCGP01C2408A | 6.14 | 0.93 | -1.58% | OTM | -18.86% | 54.65% | 07 Aug 24 | 68 | n/a |
SCGP01P2405A | -13.76 | 0.43 | -16.02% | OTM | -12.19% | 60.26% | 09 May 24 | 8 | Warning |
SCGP01P2408X | -6.42 | 0.37 | -2.71% | OTM | -32.53% | 57.99% | 07 Aug 24 | 68 | Warning |
SET5001C2405A | 3.88 | 0.01 | -2.79% | OTM | -9.87% | 27.45% | 09 May 24 | 8 | Warning |
SET5001C2406A | 35.17 | 0.15 | -9.93% | OTM | -12.24% | 19.54% | 10 Jun 24 | 28 | Warning |
SET5001C2406F | 32.31 | 0.21 | -7.57% | OTM | -14.66% | 19.91% | 27 Jun 24 | 41 | Warning |
SET5001C2406T | 17.29 | 0.48 | -1.56% | ITM | 1.05% | 19.80% | 10 Jun 24 | 28 | n/a |
SET5001C2407A | 31.80 | 0.32 | -6.46% | OTM | -14.49% | 18.69% | 05 Jul 24 | 47 | n/a |
SET5001C2408W | 18.24 | 0.65 | -2.21% | OTM | -9.87% | 20.14% | 07 Aug 24 | 68 | n/a |
SET5001C2410T | 10.07 | 0.42 | -0.72% | OTM | -4.72% | 22.78% | 07 Oct 24 | 110 | n/a |
SET5001P2405A | -7.63 | 0.02 | -5.63% | OTM | -10.04% | 27.76% | 09 May 24 | 8 | Warning |
SET5001P2406A | -32.01 | 0.44 | -7.76% | OTM | -10.04% | 19.99% | 10 Jun 24 | 28 | n/a |
SET5001P2406F | -25.12 | 0.41 | -5.27% | OTM | -12.87% | 21.01% | 27 Jun 24 | 41 | Warning |
SET5001P2406T | -17.44 | 0.53 | -1.98% | OTM | -1.04% | 20.83% | 10 Jun 24 | 28 | n/a |
SET5001P2410T | -7.82 | 0.60 | -0.43% | OTM | -1.04% | 22.71% | 07 Oct 24 | 110 | n/a |
SIRI01C2406A | 10.54 | 0.28 | -7.37% | OTM | -26.67% | 61.60% | 10 Jun 24 | 28 | Warning |
SNNP01C2407A | 8.62 | 0.18 | -5.10% | OTM | -37.55% | 63.55% | 05 Jul 24 | 47 | Warning |
SPRC01C2405A | 0.69 | 0.01 | -1.49% | OTM | -27.25% | 89.39% | 09 May 24 | 8 | Warning |
SPRC01C2408A | 7.10 | 0.46 | -2.57% | OTM | -30.98% | 58.64% | 07 Aug 24 | 68 | n/a |
STA01C2407A | 7.36 | 0.38 | -3.94% | OTM | -32.36% | 69.74% | 05 Jul 24 | 47 | Warning |
STA01C2409A | 4.66 | 0.69 | -1.30% | OTM | -26.65% | 68.90% | 06 Sep 24 | 89 | n/a |
STA01P2407X | -4.25 | 1.11 | -1.90% | OTM | -16.98% | 75.41% | 05 Jul 24 | 47 | n/a |
STA01P2408X | -3.70 | 1.18 | -1.61% | OTM | -26.64% | 76.40% | 07 Aug 24 | 68 | n/a |
STGT01C2407A | 5.03 | 1.29 | -1.48% | OTM | -8.40% | 71.00% | 05 Jul 24 | 47 | n/a |
STGT01C2407B | 5.83 | 0.77 | -2.25% | OTM | -19.11% | 70.64% | 05 Jul 24 | 47 | n/a |
STGT01P2407X | -4.97 | 0.38 | -3.61% | OTM | -36.46% | 84.41% | 05 Jul 24 | 47 | n/a |
STGT01P2408X | -3.47 | 0.90 | -1.76% | OTM | -31.27% | 83.77% | 07 Aug 24 | 68 | n/a |
TASCO01C2405A | 11.44 | 0.11 | -15.69% | OTM | -16.78% | 59.85% | 09 May 24 | 8 | Warning |
TASCO01C2408A | 6.87 | 0.63 | -2.05% | OTM | -24.28% | 54.46% | 07 Aug 24 | 68 | n/a |
TASCO01P2405X | -0.87 | 0.01 | -2.06% | OTM | -28.86% | 91.96% | 09 May 24 | 8 | Warning |
TIDLOR01C2405A | 4.90 | 0.04 | -9.12% | OTM | -23.16% | 76.23% | 09 May 24 | 8 | Warning |
TIDLOR01C2407A | 7.68 | 0.42 | -3.88% | OTM | -31.03% | 64.54% | 05 Jul 24 | 47 | n/a |
TIDLOR01C2409A | 5.07 | 0.84 | -1.35% | OTM | -26.39% | 63.06% | 06 Sep 24 | 89 | n/a |
TKN01C2405A | 12.99 | 0.39 | -19.81% | OTM | -17.76% | 70.10% | 09 May 24 | 8 | Warning |
TKN01C2405B | 6.12 | 0.09 | -11.34% | OTM | -22.16% | 87.29% | 09 May 24 | 8 | Warning |
TKN01C2408A | 5.20 | 0.65 | -1.86% | OTM | -28.21% | 70.36% | 07 Aug 24 | 68 | n/a |
TKN01P2405X | -1.42 | 0.02 | -3.71% | OTM | -30.87% | 99.26% | 09 May 24 | 8 | Warning |
TLI01C2406A | 1.52 | 0.01 | -1.40% | OTM | -37.67% | 72.89% | 10 Jun 24 | 28 | Warning |
TLI01C2406B | 11.95 | 0.23 | -7.35% | OTM | -23.94% | 53.04% | 10 Jun 24 | 28 | Warning |
TLI01C2408A | 6.73 | 0.73 | -1.90% | OTM | -21.96% | 54.45% | 07 Aug 24 | 68 | n/a |
TOP01C2405A | 20.53 | 0.32 | -22.03% | OTM | -12.00% | 51.59% | 09 May 24 | 8 | Warning |
TOP01C2407A | 6.80 | 0.95 | -1.87% | OTM | -11.34% | 55.54% | 05 Jul 24 | 47 | n/a |
TOP01C2408A | 7.50 | 0.55 | -2.57% | OTM | -29.97% | 54.21% | 07 Aug 24 | 68 | n/a |
TOP01P2406X | -9.12 | 0.18 | -7.68% | OTM | -30.30% | 63.98% | 10 Jun 24 | 28 | Warning |
TOP01P2408X | -4.82 | 0.82 | -1.94% | OTM | -28.16% | 64.62% | 07 Aug 24 | 68 | n/a |
TRUE01C2405A | 7.50 | 2.13 | -1.69% | ITM | 10.43% | 66.11% | 09 May 24 | 8 | n/a |
TRUE01C2407A | 5.23 | 1.21 | -1.30% | OTM | -4.66% | 64.79% | 05 Jul 24 | 47 | n/a |
TRUE01C2407B | 6.76 | 0.86 | -2.57% | OTM | -20.05% | 63.79% | 05 Jul 24 | 47 | n/a |
TRUE01C2408A | 5.74 | 0.62 | -1.93% | OTM | -26.90% | 64.43% | 07 Aug 24 | 68 | n/a |
TRUE01P2406X | -7.00 | 0.07 | -7.27% | OTM | -37.72% | 71.31% | 10 Jun 24 | 28 | Warning |
TRUE01P2407X | -6.46 | 0.40 | -3.69% | OTM | -30.94% | 66.70% | 05 Jul 24 | 47 | Warning |
TRUE01P2408X | -4.37 | 0.87 | -1.74% | OTM | -26.38% | 67.78% | 07 Aug 24 | 68 | n/a |
TTB01C2406A | 8.24 | 1.08 | -2.56% | OTM | -6.10% | 51.97% | 10 Jun 24 | 28 | n/a |
TU01C2407A | 11.08 | 0.34 | -4.71% | OTM | -26.97% | 49.96% | 05 Jul 24 | 47 | Warning |
TU01C2408A | 6.46 | 0.86 | -1.59% | OTM | -17.70% | 52.56% | 07 Aug 24 | 68 | n/a |
TU01P2407X | -6.12 | 0.61 | -3.13% | OTM | -26.84% | 65.24% | 05 Jul 24 | 47 | n/a |
VGI01C2405A | 0.00 | 0.00 | 0.00% | OTM | -44.76% | 168.74% | 09 May 24 | 8 | Warning |
VGI01C2406A | 10.57 | 0.16 | -8.81% | OTM | -32.44% | 65.44% | 10 Jun 24 | 28 | Warning |
VGI01C2407A | 7.11 | 0.59 | -3.30% | OTM | -27.01% | 66.91% | 05 Jul 24 | 47 | n/a |
VGI01P2405X | -7.38 | 1.22 | -4.95% | ITM | 1.53% | 78.56% | 09 May 24 | 8 | n/a |
VGI01P2408X | -3.20 | 0.97 | -1.31% | OTM | -21.10% | 80.41% | 07 Aug 24 | 68 | n/a |
WHA01C2405A | 0.64 | 0.00 | -1.15% | OTM | -22.99% | 88.03% | 09 May 24 | 8 | Warning |
WHA01C2406A | 11.70 | 0.41 | -6.43% | OTM | -20.49% | 52.45% | 10 Jun 24 | 28 | Warning |
WHA01C2408A | 6.07 | 0.86 | -1.31% | OTM | -12.68% | 52.41% | 07 Aug 24 | 68 | n/a |
WHA01P2407X | -6.41 | 0.59 | -2.71% | OTM | -21.06% | 59.47% | 05 Jul 24 | 47 | n/a |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
BH01C2408A | 5.86 | 1.07 | -1.23% | OTM | -11.27% | 52.99% | 07 Aug 24 | 68 | n/a |
DELTA01C2407B | 5.08 | 0.87 | -2.36% | OTM | -23.70% | 83.97% | 05 Jul 24 | 47 | n/a |
CPALL01C2409A | 6.76 | 1.02 | -1.00% | OTM | -11.13% | 40.93% | 06 Sep 24 | 89 | n/a |
KBANK01C2407A | 8.05 | 1.35 | -1.47% | OTM | -4.35% | 42.24% | 05 Jul 24 | 47 | n/a |
GPSC01C2409A | 5.43 | 0.70 | -1.36% | OTM | -25.29% | 57.86% | 06 Sep 24 | 89 | n/a |
GPSC01P2409X | -3.85 | 1.12 | -1.07% | OTM | -20.73% | 61.83% | 06 Sep 24 | 89 | n/a |
VGI01C2407B | 5.74 | 1.04 | -1.96% | OTM | -14.84% | 68.20% | 05 Jul 24 | 47 | n/a |
JMT01C2408A | 4.11 | 0.85 | -1.47% | OTM | -24.42% | 84.87% | 07 Aug 24 | 68 | n/a |
SET5001P2407A | -22.35 | 0.90 | -3.48% | OTM | -10.04% | 20.15% | 05 Jul 24 | 47 | n/a |
SET5001P2408W | -17.67 | 0.92 | -2.02% | OTM | -10.04% | 19.58% | 07 Aug 24 | 68 | n/a |
AAV01C2405A | 23.48 | 0.31 | -26.44% | OTM | -12.60% | 51.56% | 09 May 24 | 8 | Warning |
AAV01C2409A | 5.56 | 0.66 | -1.65% | OTM | -31.44% | 62.19% | 06 Sep 24 | 89 | n/a |
ADVANC01C2407A | 14.04 | 0.09 | -5.91% | OTM | -28.21% | 41.97% | 05 Jul 24 | 47 | Warning |
ADVANC01C2408A | 9.83 | 0.26 | -2.57% | OTM | -23.13% | 40.84% | 07 Aug 24 | 68 | n/a |
ADVANC01P2408X | -6.36 | 0.50 | -1.99% | OTM | -23.18% | 50.92% | 07 Aug 24 | 68 | n/a |
AEONTS01C2409A | 4.29 | 0.79 | -0.86% | OTM | -12.99% | 64.01% | 06 Sep 24 | 89 | n/a |
AMATA01C2407A | 7.78 | 0.68 | -2.76% | OTM | -19.46% | 56.23% | 05 Jul 24 | 47 | n/a |
AOT01C2405A | 23.80 | 0.51 | -15.57% | OTM | -6.16% | 38.92% | 09 May 24 | 8 | Warning |
AOT01C2407A | 9.83 | 0.63 | -2.63% | OTM | -14.50% | 42.74% | 05 Jul 24 | 47 | n/a |
AOT01P2405X | -0.36 | 0.00 | -0.75% | OTM | -26.37% | 79.85% | 09 May 24 | 8 | Warning |
AOT01P2407X | -8.85 | 0.47 | -3.94% | OTM | -25.93% | 51.15% | 05 Jul 24 | 47 | n/a |
AOT01P2409X | -5.30 | 1.00 | -1.13% | OTM | -17.74% | 47.23% | 06 Sep 24 | 89 | n/a |
AWC01C2406A | 8.15 | 0.95 | -2.71% | OTM | -6.60% | 53.78% | 10 Jun 24 | 28 | n/a |
AWC01C2408A | 5.00 | 1.15 | -0.88% | OTM | -4.15% | 55.88% | 07 Aug 24 | 68 | n/a |
AWC01C2409A | 5.12 | 0.90 | -1.03% | OTM | -16.38% | 56.15% | 06 Sep 24 | 89 | n/a |
AWC01P2405X | -3.02 | 0.02 | -6.32% | OTM | -25.28% | 81.02% | 09 May 24 | 8 | Warning |
AWC01P2409X | -4.38 | 0.77 | -1.31% | OTM | -25.74% | 59.44% | 06 Sep 24 | 89 | n/a |
BAM01C2406A | 6.31 | 2.32 | -2.26% | OTM | -6.07% | 66.35% | 10 Jun 24 | 28 | n/a |
BAM01C2409A | 4.54 | 0.88 | -1.18% | OTM | -25.00% | 66.49% | 06 Sep 24 | 89 | n/a |
BANPU01C2405A | 0.00 | 0.00 | 0.00% | OTM | -37.93% | 136.45% | 09 May 24 | 8 | Warning |
BANPU01C2406A | 3.69 | 0.05 | -3.19% | OTM | -35.01% | 68.12% | 10 Jun 24 | 28 | Warning |
BANPU01C2407A | 9.23 | 0.39 | -4.14% | OTM | -27.79% | 56.09% | 05 Jul 24 | 47 | Warning |
BANPU01C2408A | 6.31 | 0.86 | -1.73% | OTM | -20.52% | 56.18% | 07 Aug 24 | 68 | n/a |
BANPU01P2405X | -10.83 | 1.22 | -9.93% | OTM | -6.78% | 66.84% | 09 May 24 | 8 | n/a |
BANPU01P2407X | -5.17 | 0.80 | -2.22% | OTM | -19.62% | 66.53% | 05 Jul 24 | 47 | n/a |
BCH01C2407A | 8.63 | 0.46 | -3.52% | OTM | -24.74% | 54.97% | 05 Jul 24 | 47 | n/a |
BCH01C2409A | 5.28 | 1.05 | -1.03% | OTM | -15.88% | 54.20% | 06 Sep 24 | 89 | n/a |
BCH01P2407X | -6.22 | 0.62 | -2.99% | OTM | -24.94% | 63.14% | 05 Jul 24 | 47 | n/a |
BCP01C2405A | 18.65 | 0.16 | -28.48% | OTM | -18.21% | 61.79% | 09 May 24 | 8 | Warning |
BCP01C2408A | 5.78 | 0.59 | -1.95% | OTM | -26.51% | 65.00% | 07 Aug 24 | 68 | n/a |
BCP01P2408X | -4.24 | 0.96 | -1.30% | OTM | -16.72% | 62.35% | 07 Aug 24 | 68 | n/a |
BDMS01C2405A | 15.62 | 0.74 | -10.84% | OTM | -5.69% | 50.78% | 09 May 24 | 8 | Warning |
BDMS01C2408A | 6.26 | 0.79 | -1.52% | OTM | -17.64% | 52.51% | 07 Aug 24 | 68 | n/a |
BDMS01P2407X | -6.81 | 0.44 | -3.51% | OTM | -27.83% | 62.40% | 05 Jul 24 | 47 | Warning |
BEM01C2405A | 20.46 | 0.19 | -21.08% | OTM | -12.06% | 47.36% | 09 May 24 | 8 | Warning |
BEM01C2408A | 6.96 | 0.88 | -1.65% | OTM | -16.91% | 49.58% | 07 Aug 24 | 68 | n/a |
BEM01P2408X | -4.81 | 0.80 | -1.51% | OTM | -19.38% | 58.90% | 07 Aug 24 | 68 | n/a |
BGRIM01C2406A | 10.23 | 0.25 | -6.74% | OTM | -25.79% | 56.94% | 10 Jun 24 | 28 | Warning |
BGRIM01C2407A | 6.78 | 0.69 | -2.32% | OTM | -17.48% | 60.09% | 05 Jul 24 | 47 | n/a |
BGRIM01C2409A | 4.59 | 2.75 | -1.02% | OTM | -19.29% | 62.35% | 06 Sep 24 | 89 | n/a |
BGRIM01P2406X | -8.93 | 0.48 | -6.73% | OTM | -25.93% | 63.63% | 10 Jun 24 | 28 | Warning |
BH01C2405A | 16.59 | 0.87 | -10.93% | OTM | -4.91% | 48.63% | 09 May 24 | 8 | n/a |
BH01P2405X | -0.02 | 0.00 | -0.06% | OTM | -35.11% | 105.32% | 09 May 24 | 8 | Warning |
BH01P2406X | -10.58 | 0.19 | -8.29% | OTM | -28.96% | 57.88% | 10 Jun 24 | 28 | Warning |
BTS01C2405A | 0.02 | 0.00 | -0.05% | OTM | -31.79% | 110.23% | 09 May 24 | 8 | Warning |
BTS01C2407A | 7.28 | 0.67 | -2.75% | OTM | -21.07% | 59.47% | 05 Jul 24 | 47 | n/a |
BTS01C2408A | 5.23 | 1.44 | -1.14% | OTM | -10.99% | 58.51% | 07 Aug 24 | 68 | n/a |
BTS01P2405X | -12.46 | 0.40 | -16.44% | OTM | -14.74% | 62.26% | 09 May 24 | 8 | Warning |
BTS01P2407X | -6.15 | 0.37 | -3.58% | OTM | -31.47% | 68.36% | 05 Jul 24 | 47 | Warning |
CBG01C2406A | 9.39 | 0.05 | -9.00% | OTM | -38.13% | 63.53% | 10 Jun 24 | 28 | Warning |
CBG01C2407A | 8.99 | 0.29 | -4.46% | OTM | -31.50% | 57.74% | 05 Jul 24 | 47 | Warning |
CBG01C2408A | 6.36 | 0.74 | -1.82% | OTM | -22.24% | 56.51% | 07 Aug 24 | 68 | n/a |
CBG01P2405X | -11.40 | 1.09 | -12.13% | OTM | -8.52% | 68.83% | 09 May 24 | 8 | n/a |
CBG01P2408X | -4.49 | 0.72 | -1.86% | OTM | -27.83% | 67.97% | 07 Aug 24 | 68 | n/a |
CENTEL01C2405A | 14.64 | 0.12 | -20.70% | OTM | -16.98% | 60.76% | 09 May 24 | 8 | Warning |
CENTEL01C2408A | 6.27 | 0.83 | -1.83% | OTM | -22.39% | 57.77% | 07 Aug 24 | 68 | n/a |
CHG01C2405A | 3.10 | 0.03 | -5.09% | OTM | -20.72% | 73.58% | 09 May 24 | 8 | Warning |
CHG01C2408A | 6.34 | 0.73 | -1.70% | OTM | -19.83% | 55.45% | 07 Aug 24 | 68 | n/a |
CK01C2407A | 7.79 | 0.62 | -2.99% | OTM | -21.80% | 58.13% | 05 Jul 24 | 47 | n/a |
CKP01C2407A | 6.40 | 0.80 | -2.33% | OTM | -18.40% | 64.74% | 05 Jul 24 | 47 | n/a |
COM701C2405A | 0.00 | 0.00 | 0.00% | OTM | -47.36% | 175.59% | 09 May 24 | 8 | Warning |
COM701C2406A | 10.32 | 0.09 | -10.08% | OTM | -38.30% | 67.50% | 10 Jun 24 | 28 | Warning |
COM701C2407A | 6.95 | 0.44 | -3.51% | OTM | -30.30% | 68.94% | 05 Jul 24 | 47 | n/a |
COM701C2408A | 5.67 | 0.70 | -1.92% | OTM | -26.81% | 65.66% | 07 Aug 24 | 68 | n/a |
COM701P2406X | -5.42 | 1.18 | -2.72% | OTM | -9.66% | 70.59% | 10 Jun 24 | 28 | n/a |
COM701P2408X | -4.20 | 0.75 | -1.86% | OTM | -29.48% | 72.32% | 07 Aug 24 | 68 | n/a |
CPALL01C2405A | 20.51 | 0.77 | -10.74% | OTM | -3.60% | 39.02% | 09 May 24 | 8 | n/a |
CPALL01C2407A | 9.77 | 0.67 | -2.49% | OTM | -13.50% | 41.89% | 05 Jul 24 | 47 | n/a |
CPALL01P2405X | -0.11 | 0.00 | -0.24% | OTM | -27.03% | 82.81% | 09 May 24 | 8 | Warning |
CPALL01P2408X | -5.89 | 0.76 | -1.95% | OTM | -23.96% | 54.04% | 07 Aug 24 | 68 | n/a |
CPF01C2407A | 9.23 | 0.62 | -3.03% | OTM | -19.35% | 47.66% | 05 Jul 24 | 47 | n/a |
CPF01P2408T | -4.75 | 0.68 | -1.08% | OTM | -9.97% | 52.41% | 07 Aug 24 | 68 | n/a |
CPN01C2407A | 8.95 | 0.52 | -3.42% | OTM | -23.33% | 51.75% | 05 Jul 24 | 47 | n/a |
CRC01C2407A | 8.04 | 0.56 | -2.85% | OTM | -20.76% | 52.96% | 05 Jul 24 | 47 | n/a |
CRC01C2409A | 5.58 | 0.97 | -1.11% | OTM | -17.88% | 51.75% | 06 Sep 24 | 89 | n/a |
DELTA01C2406A | 8.95 | 0.11 | -9.98% | OTM | -42.10% | 82.10% | 10 Jun 24 | 28 | Warning |
DELTA01C2407A | 5.31 | 0.55 | -2.82% | OTM | -29.42% | 85.64% | 05 Jul 24 | 47 | n/a |
DELTA01P2406X | -5.92 | 0.35 | -6.06% | OTM | -31.52% | 89.86% | 10 Jun 24 | 28 | n/a |
DELTA01P2408X | -3.36 | 0.75 | -1.85% | OTM | -34.13% | 88.31% | 07 Aug 24 | 68 | n/a |
DOHOME01C2406A | 9.51 | 0.32 | -6.93% | OTM | -27.41% | 66.50% | 10 Jun 24 | 28 | Warning |
DOHOME01C2409A | 4.88 | 0.76 | -1.38% | OTM | -28.23% | 66.65% | 06 Sep 24 | 89 | n/a |
EA01C2405A | 0.00 | 0.00 | 0.00% | OTM | -49.56% | 174.14% | 09 May 24 | 8 | Warning |
EA01C2406A | 0.23 | 0.00 | -0.28% | OTM | -48.07% | 91.25% | 10 Jun 24 | 28 | Warning |
EA01C2406B | 1.39 | 0.02 | -1.46% | OTM | -41.71% | 78.61% | 10 Jun 24 | 28 | Warning |
EA01C2407A | 9.89 | 0.12 | -5.92% | OTM | -38.52% | 59.33% | 05 Jul 24 | 47 | Warning |
EA01C2407B | 7.53 | 0.34 | -3.53% | OTM | -28.98% | 61.45% | 05 Jul 24 | 47 | Warning |
EA01C2409A | 4.48 | 0.93 | -1.15% | OTM | -23.91% | 67.31% | 06 Sep 24 | 89 | n/a |
EA01P2406X | -6.18 | 1.39 | -3.40% | OTM | -13.42% | 67.97% | 10 Jun 24 | 28 | n/a |
EA01P2409X | -2.92 | 1.20 | -0.85% | OTM | -15.92% | 72.02% | 06 Sep 24 | 89 | n/a |
ERW01C2405A | 0.64 | 0.00 | -1.43% | OTM | -27.81% | 107.65% | 09 May 24 | 8 | Warning |
FORTH01C2407A | 5.60 | 0.48 | -3.18% | OTM | -32.53% | 84.83% | 05 Jul 24 | 47 | n/a |
GLOBAL01C2407A | 7.78 | 0.77 | -2.86% | OTM | -20.43% | 57.12% | 05 Jul 24 | 47 | n/a |
GLOBAL01C2408A | 6.50 | 0.56 | -2.18% | OTM | -28.08% | 58.70% | 07 Aug 24 | 68 | n/a |
GPSC01C2405A | 1.00 | 0.01 | -1.96% | OTM | -24.96% | 79.82% | 09 May 24 | 8 | Warning |
GPSC01C2407A | 8.14 | 0.36 | -3.82% | OTM | -29.38% | 58.91% | 05 Jul 24 | 47 | n/a |
GPSC01P2405X | -10.60 | 0.08 | -18.68% | OTM | -20.87% | 67.42% | 09 May 24 | 8 | Warning |
GPSC01P2407X | -6.30 | 0.74 | -3.01% | OTM | -24.52% | 63.09% | 05 Jul 24 | 47 | n/a |
GULF01C2405A | 0.07 | 0.00 | -0.15% | OTM | -26.70% | 91.05% | 09 May 24 | 8 | Warning |
GULF01C2406A | 17.59 | 0.17 | -10.68% | OTM | -24.67% | 44.59% | 10 Jun 24 | 28 | Warning |
GULF01C2408A | 8.08 | 0.43 | -2.49% | OTM | -27.17% | 48.52% | 07 Aug 24 | 68 | n/a |
GULF01C2409A | 5.95 | 0.91 | -1.21% | OTM | -19.44% | 49.95% | 06 Sep 24 | 89 | n/a |
GULF01P2405X | -11.09 | 0.10 | -17.19% | OTM | -18.88% | 58.38% | 09 May 24 | 8 | Warning |
GULF01P2408X | -5.17 | 1.34 | -1.36% | OTM | -15.36% | 52.97% | 07 Aug 24 | 68 | n/a |
GUNKUL01C2407A | 7.92 | 0.22 | -4.84% | OTM | -37.92% | 69.76% | 05 Jul 24 | 47 | Warning |
GUNKUL01P2407X | -3.49 | 1.29 | -1.19% | OTM | -5.06% | 76.34% | 05 Jul 24 | 47 | n/a |
HANA01C2405A | 0.01 | 0.00 | -0.02% | OTM | -44.79% | 153.84% | 09 May 24 | 8 | Warning |
HANA01C2406A | 10.60 | 0.10 | -10.75% | OTM | -39.10% | 72.44% | 10 Jun 24 | 28 | Warning |
HANA01C2407A | 6.54 | 0.44 | -3.52% | OTM | -32.10% | 73.97% | 05 Jul 24 | 47 | n/a |
HANA01C2407B | 4.89 | 0.92 | -1.76% | OTM | -14.22% | 78.21% | 05 Jul 24 | 47 | n/a |
HANA01P2405X | -9.33 | 1.24 | -12.04% | OTM | -10.38% | 82.75% | 09 May 24 | 8 | n/a |
HANA01P2407X | -4.38 | 0.85 | -2.43% | OTM | -24.79% | 80.42% | 05 Jul 24 | 47 | n/a |
HANA01P2408X | -3.98 | 0.47 | -2.52% | OTM | -43.85% | 85.30% | 07 Aug 24 | 68 | n/a |
HMPRO01C2406A | 2.97 | 0.04 | -2.40% | OTM | -33.27% | 64.77% | 10 Jun 24 | 28 | Warning |
HMPRO01C2407A | 7.58 | 0.55 | -2.52% | OTM | -18.16% | 54.42% | 05 Jul 24 | 47 | Warning |
ICHI01C2405A | 18.97 | 0.38 | -23.19% | OTM | -13.36% | 59.19% | 09 May 24 | 8 | Warning |
INTUCH01C2405A | 0.87 | 0.00 | -1.56% | OTM | -23.23% | 72.61% | 09 May 24 | 8 | Warning |
IRPC01C2406A | 10.74 | 0.08 | -8.34% | OTM | -30.74% | 60.11% | 10 Jun 24 | 28 | Warning |
ITC01C2405A | 17.78 | 0.12 | -29.25% | OTM | -19.74% | 64.65% | 09 May 24 | 8 | Warning |
IVL01C2405A | 0.14 | 0.00 | -0.29% | OTM | -26.92% | 103.58% | 09 May 24 | 8 | Warning |
IVL01C2406A | 13.03 | 0.25 | -8.47% | OTM | -25.78% | 52.05% | 10 Jun 24 | 28 | Warning |
IVL01C2406B | 9.49 | 0.14 | -5.06% | OTM | -19.49% | 55.84% | 10 Jun 24 | 28 | Warning |
IVL01C2408A | 6.26 | 0.76 | -1.81% | OTM | -22.76% | 56.83% | 07 Aug 24 | 68 | n/a |
IVL01C2409A | 5.82 | 0.24 | -1.52% | OTM | -27.48% | 56.48% | 06 Sep 24 | 89 | n/a |
IVL01P2405X | -20.28 | 0.13 | -29.67% | OTM | -16.21% | 59.50% | 09 May 24 | 8 | Warning |
IVL01P2407X | -5.88 | 0.46 | -2.71% | OTM | -22.53% | 64.43% | 05 Jul 24 | 47 | n/a |
IVL01P2409X | -3.64 | 0.57 | -1.04% | OTM | -20.42% | 64.11% | 06 Sep 24 | 89 | n/a |
JMART01C2405A | 0.00 | 0.00 | -0.01% | OTM | -47.96% | 164.52% | 09 May 24 | 8 | Warning |
JMART01C2406A | 7.22 | 0.23 | -7.68% | OTM | -39.18% | 92.21% | 10 Jun 24 | 28 | Warning |
JMART01C2407A | 5.44 | 0.60 | -2.99% | OTM | -30.79% | 86.28% | 05 Jul 24 | 47 | n/a |
JMART01P2408A | -3.02 | 0.87 | -1.76% | OTM | -34.88% | 94.90% | 07 Aug 24 | 68 | n/a |
JMT01C2405A | 0.11 | 0.00 | -0.38% | OTM | -41.94% | 158.36% | 09 May 24 | 8 | Warning |
JMT01C2406A | 7.49 | 0.30 | -7.44% | OTM | -36.47% | 89.00% | 10 Jun 24 | 28 | Warning |
JMT01C2407A | 4.99 | 0.17 | -3.27% | OTM | -37.82% | 95.90% | 05 Jul 24 | 47 | Warning |
JMT01P2406X | -4.89 | 0.56 | -4.09% | OTM | -22.43% | 90.49% | 10 Jun 24 | 28 | n/a |
KBANK01C2405A | 19.79 | 0.11 | -21.11% | OTM | -13.21% | 43.73% | 09 May 24 | 8 | Warning |
KBANK01C2406A | 12.69 | 0.91 | -4.16% | OTM | -9.75% | 40.24% | 10 Jun 24 | 28 | n/a |
KBANK01P2406X | -12.60 | 0.12 | -9.24% | OTM | -28.22% | 51.02% | 10 Jun 24 | 28 | Warning |
KBANK01P2408X | -7.84 | 0.26 | -3.34% | OTM | -35.58% | 51.98% | 07 Aug 24 | 68 | n/a |
KBANK01P2409X | -5.69 | 0.50 | -1.82% | OTM | -31.71% | 53.54% | 06 Sep 24 | 89 | n/a |
KCE01C2405A | 0.00 | 0.00 | 0.00% | OTM | -45.89% | 153.75% | 09 May 24 | 8 | Warning |
KCE01C2406A | 10.18 | 0.10 | -9.72% | OTM | -37.32% | 68.24% | 10 Jun 24 | 28 | Warning |
KCE01C2407A | 6.90 | 0.54 | -3.28% | OTM | -28.48% | 66.81% | 05 Jul 24 | 47 | n/a |
KCE01C2408A | 4.94 | 0.98 | -1.39% | OTM | -18.83% | 66.65% | 07 Aug 24 | 68 | n/a |
KCE01P2405X | -10.70 | 1.27 | -13.60% | OTM | -10.68% | 76.59% | 09 May 24 | 8 | n/a |
KCE01P2406X | -5.54 | 1.04 | -3.52% | OTM | -15.61% | 76.28% | 10 Jun 24 | 28 | n/a |
KCE01P2407X | -4.87 | 0.60 | -2.93% | OTM | -29.16% | 78.82% | 05 Jul 24 | 47 | n/a |
KKP01C2405A | 23.62 | 0.40 | -20.65% | OTM | -9.09% | 45.28% | 09 May 24 | 8 | Warning |
KTB01C2406A | 18.51 | 0.17 | -10.89% | OTM | -23.87% | 43.37% | 10 Jun 24 | 28 | Warning |
KTB01C2407A | 6.56 | 0.73 | -2.54% | OTM | -20.39% | 65.43% | 05 Jul 24 | 47 | n/a |
KTB01P2407X | -6.76 | 0.39 | -3.83% | OTM | -31.17% | 64.91% | 05 Jul 24 | 47 | n/a |
KTC01C2405A | 1.66 | 0.01 | -2.79% | OTM | -21.61% | 74.88% | 09 May 24 | 8 | Warning |
KTC01C2407A | 8.31 | 0.61 | -2.85% | OTM | -19.47% | 52.64% | 05 Jul 24 | 47 | n/a |
KTC01P2406X | -7.50 | 0.50 | -5.24% | OTM | -22.32% | 67.13% | 10 Jun 24 | 28 | n/a |
LH01C2409A | 5.40 | 1.01 | -1.09% | OTM | -17.13% | 53.97% | 06 Sep 24 | 89 | n/a |
MINT01C2406A | 8.25 | 1.04 | -3.04% | OTM | -9.31% | 55.09% | 10 Jun 24 | 28 | n/a |
MINT01C2408A | 6.50 | 0.77 | -1.75% | OTM | -20.78% | 53.75% | 07 Aug 24 | 68 | n/a |
MINT01P2406X | -8.26 | 0.28 | -6.22% | OTM | -26.39% | 63.83% | 10 Jun 24 | 28 | Warning |
MTC01C2406A | 9.75 | 0.56 | -5.66% | OTM | -20.74% | 59.93% | 10 Jun 24 | 28 | n/a |
MTC01C2407A | 6.72 | 0.65 | -2.50% | OTM | -19.69% | 62.95% | 05 Jul 24 | 47 | n/a |
MTC01C2409A | 4.69 | 1.10 | -1.06% | OTM | -18.97% | 62.46% | 06 Sep 24 | 89 | n/a |
MTC01P2406X | -6.49 | 0.59 | -4.43% | OTM | -20.11% | 71.87% | 10 Jun 24 | 28 | n/a |
MTC01P2408X | -4.17 | 0.72 | -1.61% | OTM | -24.52% | 68.65% | 07 Aug 24 | 68 | n/a |
OR01C2405A | 0.75 | 0.01 | -1.30% | OTM | -22.41% | 74.04% | 09 May 24 | 8 | Warning |
OR01C2407A | 8.99 | 0.62 | -2.87% | OTM | -18.62% | 47.50% | 05 Jul 24 | 47 | n/a |
OR01P2405X | -17.79 | 0.54 | -18.91% | OTM | -10.44% | 54.57% | 09 May 24 | 8 | Warning |
OSP01C2406A | 11.83 | 0.25 | -7.77% | OTM | -25.44% | 56.03% | 10 Jun 24 | 28 | Warning |
OSP01C2408A | 5.13 | 1.00 | -1.40% | OTM | -18.27% | 64.30% | 07 Aug 24 | 68 | n/a |
OSP01P2408X | -5.02 | 0.44 | -2.35% | OTM | -33.65% | 68.11% | 07 Aug 24 | 68 | n/a |
PSL01C2405A | 0.13 | 0.00 | -0.36% | OTM | -35.22% | 120.20% | 09 May 24 | 8 | Warning |
PSL01C2407A | 7.44 | 0.28 | -4.30% | OTM | -35.22% | 71.91% | 05 Jul 24 | 47 | Warning |
PTG01C2407A | 6.93 | 0.70 | -2.27% | OTM | -15.74% | 59.10% | 05 Jul 24 | 47 | n/a |
PTT01C2405A | 9.39 | 0.10 | -9.54% | OTM | -12.45% | 51.79% | 09 May 24 | 8 | Warning |
PTT01C2407A | 9.63 | 0.68 | -2.52% | OTM | -14.07% | 42.51% | 05 Jul 24 | 47 | n/a |
PTT01P2405X | -2.18 | 0.02 | -3.51% | OTM | -20.26% | 69.24% | 09 May 24 | 8 | Warning |
PTT01P2408X | -6.47 | 0.79 | -1.86% | OTM | -21.19% | 48.48% | 07 Aug 24 | 68 | n/a |
PTTEP01C2405A | 19.95 | 0.57 | -16.01% | OTM | -8.11% | 46.00% | 09 May 24 | 8 | n/a |
PTTEP01C2407A | 8.87 | 0.70 | -2.60% | OTM | -15.77% | 47.45% | 05 Jul 24 | 47 | n/a |
PTTEP01C2409A | 6.22 | 0.79 | -1.42% | OTM | -23.41% | 51.11% | 06 Sep 24 | 89 | n/a |
PTTEP01P2405X | -0.03 | 0.00 | -0.08% | OTM | -31.98% | 93.79% | 09 May 24 | 8 | Warning |
PTTEP01P2406X | -10.87 | 0.33 | -6.60% | OTM | -21.78% | 51.99% | 10 Jun 24 | 28 | Warning |
PTTEP01P2409X | -4.82 | 0.93 | -1.23% | OTM | -21.28% | 53.20% | 06 Sep 24 | 89 | n/a |
PTTGC01C2405A | 1.92 | 0.02 | -3.17% | OTM | -21.13% | 74.07% | 09 May 24 | 8 | Warning |
PTTGC01C2406A | 9.75 | 0.76 | -4.35% | OTM | -14.45% | 53.32% | 10 Jun 24 | 28 | n/a |
PTTGC01C2407A | 8.11 | 0.57 | -2.84% | OTM | -19.29% | 54.77% | 05 Jul 24 | 47 | n/a |
PTTGC01P2405X | -10.53 | 0.11 | -16.69% | OTM | -18.77% | 64.14% | 09 May 24 | 8 | Warning |
PTTGC01P2409X | -3.61 | 1.18 | -0.84% | OTM | -13.80% | 59.79% | 06 Sep 24 | 89 | n/a |
RATCH01C2405A | 0.13 | 0.00 | -0.26% | OTM | -25.56% | 93.56% | 09 May 24 | 8 | Warning |
RBF01C2405A | 0.00 | 0.00 | 0.00% | OTM | -41.03% | 146.09% | 09 May 24 | 8 | Warning |
RBF01C2406A | 4.77 | 0.07 | -4.74% | OTM | -39.04% | 75.71% | 10 Jun 24 | 28 | Warning |
RBF01C2407A | 7.02 | 0.36 | -3.51% | OTM | -30.45% | 66.92% | 05 Jul 24 | 47 | Warning |
RBF01C2409A | 5.03 | 0.86 | -1.29% | OTM | -24.65% | 62.92% | 06 Sep 24 | 89 | n/a |
RBF01P2405X | -8.77 | 1.94 | -7.01% | OTM | -2.30% | 73.76% | 09 May 24 | 8 | n/a |
RBF01P2407X | -4.33 | 1.10 | -1.92% | OTM | -16.59% | 74.38% | 05 Jul 24 | 47 | n/a |
RCL01C2405A | 5.52 | 0.04 | -10.54% | OTM | -23.57% | 78.21% | 09 May 24 | 8 | Warning |
RCL01C2405B | 0.01 | 0.00 | -0.04% | OTM | -37.47% | 143.67% | 09 May 24 | 8 | Warning |
RCL01C2407A | 7.62 | 0.09 | -4.38% | OTM | -35.51% | 69.11% | 05 Jul 24 | 47 | Warning |
RCL01C2408A | 5.77 | 0.53 | -2.28% | OTM | -32.89% | 68.80% | 07 Aug 24 | 68 | n/a |
RCL01P2405X | -9.24 | 0.80 | -7.90% | OTM | -3.57% | 72.83% | 09 May 24 | 8 | n/a |
SAPPE01C2405A | 16.50 | 0.46 | -18.66% | OTM | -12.03% | 59.79% | 09 May 24 | 8 | Warning |
SAWAD01C2405A | 0.36 | 0.00 | -0.82% | OTM | -28.54% | 96.23% | 09 May 24 | 8 | Warning |
SAWAD01C2406A | 11.34 | 0.32 | -7.64% | OTM | -25.92% | 58.16% | 10 Jun 24 | 28 | Warning |
SAWAD01C2408A | 5.99 | 0.80 | -1.88% | OTM | -24.88% | 60.92% | 07 Aug 24 | 68 | n/a |
SAWAD01P2407X | -4.42 | 0.84 | -2.04% | OTM | -18.89% | 74.61% | 05 Jul 24 | 47 | n/a |
SCB01C2405A | 19.95 | 0.52 | -13.80% | OTM | -6.95% | 41.94% | 09 May 24 | 8 | Warning |
SCB01C2407A | 7.51 | 1.22 | -1.43% | OTM | -5.01% | 45.13% | 05 Jul 24 | 47 | n/a |
SCB01C2408A | 6.79 | 1.10 | -1.09% | OTM | -7.33% | 43.00% | 07 Aug 24 | 68 | n/a |
SCB01P2405X | -1.79 | 0.01 | -3.38% | OTM | -23.46% | 74.31% | 09 May 24 | 8 | Warning |
SCB01P2407X | -8.98 | 0.49 | -3.61% | OTM | -23.02% | 48.92% | 05 Jul 24 | 47 | n/a |
SCC01C2405A | 0.03 | 0.00 | -0.07% | OTM | -25.67% | 81.52% | 09 May 24 | 8 | Warning |
SCC01C2407A | 12.52 | 0.18 | -5.40% | OTM | -29.02% | 42.97% | 05 Jul 24 | 47 | Warning |
SCC01C2408A | 7.29 | 0.90 | -1.26% | OTM | -9.69% | 41.96% | 07 Aug 24 | 68 | n/a |
SCGP01C2405A | 0.08 | 0.00 | -0.16% | OTM | -27.06% | 104.66% | 09 May 24 | 8 | Warning |
SCGP01C2406A | 9.96 | 0.43 | -4.99% | OTM | -18.34% | 52.50% | 10 Jun 24 | 28 | Warning |
SCGP01C2408A | 6.14 | 0.93 | -1.58% | OTM | -18.86% | 54.65% | 07 Aug 24 | 68 | n/a |
SCGP01P2405A | -13.76 | 0.43 | -16.02% | OTM | -12.19% | 60.26% | 09 May 24 | 8 | Warning |
SCGP01P2408X | -6.42 | 0.37 | -2.71% | OTM | -32.53% | 57.99% | 07 Aug 24 | 68 | Warning |
SET5001C2405A | 3.88 | 0.01 | -2.79% | OTM | -9.87% | 27.45% | 09 May 24 | 8 | Warning |
SET5001C2406A | 35.17 | 0.15 | -9.93% | OTM | -12.24% | 19.54% | 10 Jun 24 | 28 | Warning |
SET5001C2406F | 32.31 | 0.21 | -7.57% | OTM | -14.66% | 19.91% | 27 Jun 24 | 41 | Warning |
SET5001C2406T | 17.29 | 0.48 | -1.56% | ITM | 1.05% | 19.80% | 10 Jun 24 | 28 | n/a |
SET5001C2407A | 31.80 | 0.32 | -6.46% | OTM | -14.49% | 18.69% | 05 Jul 24 | 47 | n/a |
SET5001C2408W | 18.24 | 0.65 | -2.21% | OTM | -9.87% | 20.14% | 07 Aug 24 | 68 | n/a |
SET5001C2410T | 10.07 | 0.42 | -0.72% | OTM | -4.72% | 22.78% | 07 Oct 24 | 110 | n/a |
SET5001P2405A | -7.63 | 0.02 | -5.63% | OTM | -10.04% | 27.76% | 09 May 24 | 8 | Warning |
SET5001P2406A | -32.01 | 0.44 | -7.76% | OTM | -10.04% | 19.99% | 10 Jun 24 | 28 | n/a |
SET5001P2406F | -25.12 | 0.41 | -5.27% | OTM | -12.87% | 21.01% | 27 Jun 24 | 41 | Warning |
SET5001P2406T | -17.44 | 0.53 | -1.98% | OTM | -1.04% | 20.83% | 10 Jun 24 | 28 | n/a |
SET5001P2410T | -7.82 | 0.60 | -0.43% | OTM | -1.04% | 22.71% | 07 Oct 24 | 110 | n/a |
SIRI01C2406A | 10.54 | 0.28 | -7.37% | OTM | -26.67% | 61.60% | 10 Jun 24 | 28 | Warning |
SNNP01C2407A | 8.62 | 0.18 | -5.10% | OTM | -37.55% | 63.55% | 05 Jul 24 | 47 | Warning |
SPRC01C2405A | 0.69 | 0.01 | -1.49% | OTM | -27.25% | 89.39% | 09 May 24 | 8 | Warning |
SPRC01C2408A | 7.10 | 0.46 | -2.57% | OTM | -30.98% | 58.64% | 07 Aug 24 | 68 | n/a |
STA01C2407A | 7.36 | 0.38 | -3.94% | OTM | -32.36% | 69.74% | 05 Jul 24 | 47 | Warning |
STA01C2409A | 4.66 | 0.69 | -1.30% | OTM | -26.65% | 68.90% | 06 Sep 24 | 89 | n/a |
STA01P2407X | -4.25 | 1.11 | -1.90% | OTM | -16.98% | 75.41% | 05 Jul 24 | 47 | n/a |
STA01P2408X | -3.70 | 1.18 | -1.61% | OTM | -26.64% | 76.40% | 07 Aug 24 | 68 | n/a |
STGT01C2407A | 5.03 | 1.29 | -1.48% | OTM | -8.40% | 71.00% | 05 Jul 24 | 47 | n/a |
STGT01C2407B | 5.83 | 0.77 | -2.25% | OTM | -19.11% | 70.64% | 05 Jul 24 | 47 | n/a |
STGT01P2407X | -4.97 | 0.38 | -3.61% | OTM | -36.46% | 84.41% | 05 Jul 24 | 47 | n/a |
STGT01P2408X | -3.47 | 0.90 | -1.76% | OTM | -31.27% | 83.77% | 07 Aug 24 | 68 | n/a |
TASCO01C2405A | 11.44 | 0.11 | -15.69% | OTM | -16.78% | 59.85% | 09 May 24 | 8 | Warning |
TASCO01C2408A | 6.87 | 0.63 | -2.05% | OTM | -24.28% | 54.46% | 07 Aug 24 | 68 | n/a |
TASCO01P2405X | -0.87 | 0.01 | -2.06% | OTM | -28.86% | 91.96% | 09 May 24 | 8 | Warning |
TIDLOR01C2405A | 4.90 | 0.04 | -9.12% | OTM | -23.16% | 76.23% | 09 May 24 | 8 | Warning |
TIDLOR01C2407A | 7.68 | 0.42 | -3.88% | OTM | -31.03% | 64.54% | 05 Jul 24 | 47 | n/a |
TIDLOR01C2409A | 5.07 | 0.84 | -1.35% | OTM | -26.39% | 63.06% | 06 Sep 24 | 89 | n/a |
TKN01C2405A | 12.99 | 0.39 | -19.81% | OTM | -17.76% | 70.10% | 09 May 24 | 8 | Warning |
TKN01C2405B | 6.12 | 0.09 | -11.34% | OTM | -22.16% | 87.29% | 09 May 24 | 8 | Warning |
TKN01C2408A | 5.20 | 0.65 | -1.86% | OTM | -28.21% | 70.36% | 07 Aug 24 | 68 | n/a |
TKN01P2405X | -1.42 | 0.02 | -3.71% | OTM | -30.87% | 99.26% | 09 May 24 | 8 | Warning |
TLI01C2406A | 1.52 | 0.01 | -1.40% | OTM | -37.67% | 72.89% | 10 Jun 24 | 28 | Warning |
TLI01C2406B | 11.95 | 0.23 | -7.35% | OTM | -23.94% | 53.04% | 10 Jun 24 | 28 | Warning |
TLI01C2408A | 6.73 | 0.73 | -1.90% | OTM | -21.96% | 54.45% | 07 Aug 24 | 68 | n/a |
TOP01C2405A | 20.53 | 0.32 | -22.03% | OTM | -12.00% | 51.59% | 09 May 24 | 8 | Warning |
TOP01C2407A | 6.80 | 0.95 | -1.87% | OTM | -11.34% | 55.54% | 05 Jul 24 | 47 | n/a |
TOP01C2408A | 7.50 | 0.55 | -2.57% | OTM | -29.97% | 54.21% | 07 Aug 24 | 68 | n/a |
TOP01P2406X | -9.12 | 0.18 | -7.68% | OTM | -30.30% | 63.98% | 10 Jun 24 | 28 | Warning |
TOP01P2408X | -4.82 | 0.82 | -1.94% | OTM | -28.16% | 64.62% | 07 Aug 24 | 68 | n/a |
TRUE01C2405A | 7.50 | 2.13 | -1.69% | ITM | 10.43% | 66.11% | 09 May 24 | 8 | n/a |
TRUE01C2407A | 5.23 | 1.21 | -1.30% | OTM | -4.66% | 64.79% | 05 Jul 24 | 47 | n/a |
TRUE01C2407B | 6.76 | 0.86 | -2.57% | OTM | -20.05% | 63.79% | 05 Jul 24 | 47 | n/a |
TRUE01C2408A | 5.74 | 0.62 | -1.93% | OTM | -26.90% | 64.43% | 07 Aug 24 | 68 | n/a |
TRUE01P2406X | -7.00 | 0.07 | -7.27% | OTM | -37.72% | 71.31% | 10 Jun 24 | 28 | Warning |
TRUE01P2407X | -6.46 | 0.40 | -3.69% | OTM | -30.94% | 66.70% | 05 Jul 24 | 47 | Warning |
TRUE01P2408X | -4.37 | 0.87 | -1.74% | OTM | -26.38% | 67.78% | 07 Aug 24 | 68 | n/a |
TTB01C2406A | 8.24 | 1.08 | -2.56% | OTM | -6.10% | 51.97% | 10 Jun 24 | 28 | n/a |
TU01C2407A | 11.08 | 0.34 | -4.71% | OTM | -26.97% | 49.96% | 05 Jul 24 | 47 | Warning |
TU01C2408A | 6.46 | 0.86 | -1.59% | OTM | -17.70% | 52.56% | 07 Aug 24 | 68 | n/a |
TU01P2407X | -6.12 | 0.61 | -3.13% | OTM | -26.84% | 65.24% | 05 Jul 24 | 47 | n/a |
VGI01C2405A | 0.00 | 0.00 | 0.00% | OTM | -44.76% | 168.74% | 09 May 24 | 8 | Warning |
VGI01C2406A | 10.57 | 0.16 | -8.81% | OTM | -32.44% | 65.44% | 10 Jun 24 | 28 | Warning |
VGI01C2407A | 7.11 | 0.59 | -3.30% | OTM | -27.01% | 66.91% | 05 Jul 24 | 47 | n/a |
VGI01P2405X | -7.38 | 1.22 | -4.95% | ITM | 1.53% | 78.56% | 09 May 24 | 8 | n/a |
VGI01P2408X | -3.20 | 0.97 | -1.31% | OTM | -21.10% | 80.41% | 07 Aug 24 | 68 | n/a |
WHA01C2405A | 0.64 | 0.00 | -1.15% | OTM | -22.99% | 88.03% | 09 May 24 | 8 | Warning |
WHA01C2406A | 11.70 | 0.41 | -6.43% | OTM | -20.49% | 52.45% | 10 Jun 24 | 28 | Warning |
WHA01C2408A | 6.07 | 0.86 | -1.31% | OTM | -12.68% | 52.41% | 07 Aug 24 | 68 | n/a |
WHA01P2407X | -6.41 | 0.59 | -2.71% | OTM | -21.06% | 59.47% | 05 Jul 24 | 47 | n/a |