Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
BH01C2408A | 5.89 | 1.10 | -1.25% | OTM | -10.20% | 53.62% | 07 Aug 24 | 64 | n/a |
DELTA01C2409A | 4.25 | 0.78 | -1.42% | OTM | -31.50% | 79.83% | 06 Sep 24 | 85 | n/a |
DELTA01C2407B | 5.55 | 0.68 | -3.02% | OTM | -27.59% | 84.93% | 05 Jul 24 | 43 | n/a |
TOP01C2407A | 7.37 | 0.74 | -2.44% | OTM | -15.27% | 56.89% | 05 Jul 24 | 43 | n/a |
VGI01P2408X | -3.59 | 0.72 | -1.72% | OTM | -27.32% | 81.30% | 07 Aug 24 | 64 | n/a |
CBG01C2408A | 6.06 | 0.95 | -1.59% | OTM | -16.87% | 56.93% | 07 Aug 24 | 64 | n/a |
VGI01C2407A | 6.69 | 0.81 | -2.84% | OTM | -20.76% | 67.91% | 05 Jul 24 | 43 | n/a |
RBF01C2409A | 5.15 | 0.85 | -1.37% | OTM | -24.79% | 63.34% | 06 Sep 24 | 85 | n/a |
SET5001C2409F | 17.26 | 0.97 | -2.33% | OTM | -18.65% | 21.56% | 27 Sep 24 | 100 | n/a |
SET5001P2409F | -16.14 | 0.88 | -2.14% | OTM | -19.05% | 21.53% | 27 Sep 24 | 100 | n/a |
AAV01C2405A | 25.65 | 0.32 | -40.21% | OTM | -8.78% | 54.96% | 09 May 24 | 4 | Warning |
AAV01C2409A | 5.35 | 0.74 | -1.54% | OTM | -28.44% | 63.14% | 06 Sep 24 | 85 | n/a |
ADVANC01C2407A | 13.85 | 0.30 | -5.46% | OTM | -23.71% | 42.05% | 05 Jul 24 | 43 | Warning |
ADVANC01C2408A | 9.11 | 0.77 | -2.16% | OTM | -18.31% | 41.37% | 07 Aug 24 | 64 | n/a |
ADVANC01P2408X | -7.16 | 0.64 | -2.63% | OTM | -27.71% | 51.40% | 07 Aug 24 | 64 | n/a |
AEONTS01C2409A | 4.52 | 0.73 | -0.99% | OTM | -15.41% | 64.13% | 06 Sep 24 | 85 | n/a |
AMATA01C2407A | 7.83 | 0.71 | -2.85% | OTM | -18.02% | 57.19% | 05 Jul 24 | 43 | n/a |
AOT01C2405A | 24.84 | 0.61 | -21.09% | OTM | -3.60% | 43.70% | 09 May 24 | 4 | Warning |
AOT01C2407A | 9.81 | 0.73 | -2.58% | OTM | -12.17% | 43.18% | 05 Jul 24 | 43 | n/a |
AOT01C2409A | 6.49 | 0.92 | -1.12% | OTM | -13.89% | 44.71% | 06 Sep 24 | 85 | n/a |
AOT01P2405X | 0.00 | 0.00 | 0.00% | OTM | -28.33% | 120.85% | 09 May 24 | 4 | Warning |
AOT01P2407X | -10.11 | 0.33 | -5.10% | OTM | -27.89% | 51.30% | 05 Jul 24 | 43 | Warning |
AOT01P2409X | -5.72 | 0.86 | -1.34% | OTM | -19.92% | 47.36% | 06 Sep 24 | 85 | n/a |
AWC01C2406A | 9.34 | 0.84 | -3.63% | OTM | -7.87% | 53.32% | 10 Jun 24 | 24 | n/a |
AWC01C2408A | 5.22 | 1.10 | -0.99% | OTM | -5.46% | 56.29% | 07 Aug 24 | 64 | n/a |
AWC01C2409A | 5.45 | 0.84 | -1.17% | OTM | -17.52% | 55.66% | 06 Sep 24 | 85 | n/a |
AWC01P2405X | -0.19 | 0.00 | -0.72% | OTM | -24.25% | 110.15% | 09 May 24 | 4 | Warning |
AWC01P2409X | -4.49 | 0.80 | -1.36% | OTM | -24.71% | 59.49% | 06 Sep 24 | 85 | n/a |
BAM01C2406A | 8.69 | 0.84 | -4.25% | OTM | -11.87% | 61.28% | 10 Jun 24 | 24 | n/a |
BAM01C2409A | 5.23 | 0.36 | -1.56% | OTM | -29.63% | 64.83% | 06 Sep 24 | 85 | n/a |
BANPU01C2405A | 0.00 | 0.00 | 0.00% | OTM | -36.18% | 183.33% | 09 May 24 | 4 | Warning |
BANPU01C2406A | 3.50 | 0.05 | -3.31% | OTM | -33.18% | 69.90% | 10 Jun 24 | 24 | Warning |
BANPU01C2407A | 8.45 | 0.42 | -3.86% | OTM | -25.75% | 58.30% | 05 Jul 24 | 43 | Warning |
BANPU01C2408A | 6.17 | 0.93 | -1.68% | OTM | -18.28% | 57.06% | 07 Aug 24 | 64 | n/a |
BANPU01P2405X | -14.58 | 0.53 | -25.75% | OTM | -9.33% | 70.34% | 09 May 24 | 4 | Warning |
BANPU01P2407X | -5.75 | 0.66 | -2.78% | OTM | -21.83% | 66.72% | 05 Jul 24 | 43 | n/a |
BCH01C2407A | 10.39 | 0.24 | -5.31% | OTM | -30.19% | 54.91% | 05 Jul 24 | 43 | Warning |
BCH01C2409A | 5.89 | 0.79 | -1.38% | OTM | -21.97% | 54.30% | 06 Sep 24 | 85 | n/a |
BCH01P2407X | -6.21 | 0.93 | -2.74% | OTM | -19.08% | 62.60% | 05 Jul 24 | 43 | Warning |
BCP01C2405A | 1.16 | 0.01 | -3.66% | OTM | -20.61% | 98.04% | 09 May 24 | 4 | Warning |
BCP01C2408A | 5.75 | 0.50 | -2.14% | OTM | -28.66% | 66.99% | 07 Aug 24 | 64 | n/a |
BCP01P2408X | -4.34 | 1.06 | -1.31% | OTM | -14.20% | 61.76% | 07 Aug 24 | 64 | n/a |
BDMS01C2405A | 28.66 | 0.61 | -30.61% | OTM | -4.87% | 45.65% | 09 May 24 | 4 | Warning |
BDMS01C2408A | 6.83 | 0.79 | -1.70% | OTM | -16.93% | 51.23% | 07 Aug 24 | 64 | n/a |
BDMS01P2407X | -6.85 | 0.38 | -3.83% | OTM | -28.45% | 64.18% | 05 Jul 24 | 43 | Warning |
BEM01C2405A | 16.24 | 0.15 | -25.02% | OTM | -9.35% | 54.71% | 09 May 24 | 4 | Warning |
BEM01C2408A | 6.40 | 0.97 | -1.48% | OTM | -14.36% | 51.78% | 07 Aug 24 | 64 | n/a |
BEM01P2408X | -5.26 | 0.68 | -1.82% | OTM | -21.79% | 59.05% | 07 Aug 24 | 64 | n/a |
BGRIM01C2406A | 11.12 | 0.26 | -7.81% | OTM | -23.62% | 57.03% | 10 Jun 24 | 24 | Warning |
BGRIM01C2407A | 6.42 | 0.76 | -2.19% | OTM | -15.07% | 62.65% | 05 Jul 24 | 43 | n/a |
BGRIM01C2409A | 4.60 | 2.94 | -1.00% | OTM | -16.93% | 62.56% | 06 Sep 24 | 85 | n/a |
BGRIM01P2406X | -9.03 | 0.30 | -8.15% | OTM | -28.04% | 66.21% | 10 Jun 24 | 24 | Warning |
BH01C2405A | 22.64 | 0.81 | -21.77% | OTM | -3.76% | 49.68% | 09 May 24 | 4 | Warning |
BH01P2405X | 0.00 | 0.00 | 0.00% | OTM | -35.89% | 152.24% | 09 May 24 | 4 | Warning |
BH01P2406X | -12.48 | 0.12 | -11.40% | OTM | -29.81% | 57.90% | 10 Jun 24 | 24 | Warning |
BTS01C2405A | 0.00 | 0.00 | 0.00% | OTM | -31.25% | 153.22% | 09 May 24 | 4 | Warning |
BTS01C2407A | 7.87 | 0.65 | -3.12% | OTM | -20.44% | 59.18% | 05 Jul 24 | 43 | n/a |
BTS01C2408A | 5.32 | 1.45 | -1.19% | OTM | -10.28% | 58.98% | 07 Aug 24 | 64 | n/a |
BTS01P2405X | -5.17 | 0.08 | -12.69% | OTM | -15.42% | 77.30% | 09 May 24 | 4 | Warning |
BTS01P2407X | -6.15 | 0.32 | -3.89% | OTM | -32.02% | 70.24% | 05 Jul 24 | 43 | Warning |
CBG01C2406A | 14.42 | 0.08 | -14.13% | OTM | -33.85% | 60.41% | 10 Jun 24 | 24 | Warning |
CBG01C2407A | 8.65 | 0.42 | -4.08% | OTM | -26.77% | 58.55% | 05 Jul 24 | 43 | n/a |
CBG01P2405X | -17.78 | 0.19 | -43.58% | OTM | -14.43% | 71.13% | 09 May 24 | 4 | Warning |
CBG01P2408X | -5.26 | 0.50 | -2.50% | OTM | -32.50% | 67.55% | 07 Aug 24 | 64 | n/a |
CENTEL01C2405A | 2.07 | 0.02 | -5.54% | OTM | -17.44% | 88.12% | 09 May 24 | 4 | Warning |
CENTEL01C2408A | 6.40 | 0.78 | -1.98% | OTM | -22.83% | 58.57% | 07 Aug 24 | 64 | n/a |
CHG01C2405A | 0.18 | 0.00 | -0.56% | OTM | -20.44% | 102.86% | 09 May 24 | 4 | Warning |
CHG01C2408A | 6.24 | 0.73 | -1.74% | OTM | -19.53% | 56.86% | 07 Aug 24 | 64 | n/a |
CK01C2407A | 8.18 | 0.61 | -3.31% | OTM | -21.08% | 58.44% | 05 Jul 24 | 43 | n/a |
CKP01C2407A | 6.33 | 0.97 | -2.16% | OTM | -13.64% | 64.86% | 05 Jul 24 | 43 | n/a |
COM701C2405A | 0.00 | 0.00 | 0.00% | OTM | -43.88% | 226.41% | 09 May 24 | 4 | Warning |
COM701C2406A | 14.48 | 0.11 | -14.57% | OTM | -34.22% | 64.70% | 10 Jun 24 | 24 | Warning |
COM701C2407A | 7.02 | 0.56 | -3.40% | OTM | -25.69% | 69.04% | 05 Jul 24 | 43 | n/a |
COM701C2408A | 5.60 | 0.85 | -1.78% | OTM | -21.98% | 65.53% | 07 Aug 24 | 64 | n/a |
COM701P2406X | -6.84 | 0.80 | -4.47% | OTM | -15.27% | 70.22% | 10 Jun 24 | 24 | n/a |
COM701P2408X | -4.65 | 0.54 | -2.35% | OTM | -33.85% | 72.89% | 07 Aug 24 | 64 | n/a |
CPALL01C2405A | 22.90 | 0.94 | -14.78% | OTM | -1.48% | 43.54% | 09 May 24 | 4 | n/a |
CPALL01C2407A | 9.84 | 0.74 | -2.49% | OTM | -11.60% | 42.33% | 05 Jul 24 | 43 | n/a |
CPALL01C2409A | 6.67 | 1.10 | -0.96% | OTM | -9.18% | 41.19% | 06 Sep 24 | 85 | n/a |
CPALL01P2405X | 0.00 | 0.00 | 0.00% | OTM | -28.60% | 123.52% | 09 May 24 | 4 | Warning |
CPALL01P2408X | -6.38 | 0.65 | -2.29% | OTM | -25.59% | 54.21% | 07 Aug 24 | 64 | n/a |
CPF01C2407A | 8.63 | 1.08 | -2.33% | OTM | -11.52% | 47.55% | 05 Jul 24 | 43 | n/a |
CPF01P2408T | -5.68 | 0.43 | -1.66% | OTM | -17.94% | 52.96% | 07 Aug 24 | 64 | n/a |
CPN01C2407A | 10.00 | 0.54 | -3.96% | OTM | -22.09% | 50.95% | 05 Jul 24 | 43 | n/a |
CRC01C2407A | 9.48 | 0.41 | -3.92% | OTM | -23.55% | 52.16% | 05 Jul 24 | 43 | Warning |
CRC01C2409A | 6.11 | 0.83 | -1.35% | OTM | -20.77% | 51.22% | 06 Sep 24 | 85 | n/a |
DELTA01C2406A | 8.65 | 0.05 | -11.93% | OTM | -45.05% | 84.76% | 10 Jun 24 | 24 | Warning |
DELTA01C2407A | 5.97 | 0.42 | -3.69% | OTM | -33.01% | 85.75% | 05 Jul 24 | 43 | n/a |
DELTA01P2406X | -6.28 | 0.42 | -6.65% | OTM | -27.85% | 90.09% | 10 Jun 24 | 24 | n/a |
DELTA01P2408X | -3.35 | 0.87 | -1.82% | OTM | -30.59% | 88.67% | 07 Aug 24 | 64 | n/a |
DOHOME01C2406A | 9.15 | 0.30 | -7.31% | OTM | -26.03% | 68.90% | 10 Jun 24 | 24 | Warning |
DOHOME01C2409A | 4.57 | 0.79 | -1.30% | OTM | -26.87% | 69.19% | 06 Sep 24 | 85 | n/a |
EA01C2405A | 0.00 | 0.00 | 0.00% | OTM | -49.15% | 243.72% | 09 May 24 | 4 | Warning |
EA01C2406A | 0.10 | 0.00 | -0.15% | OTM | -47.65% | 98.03% | 10 Jun 24 | 24 | Warning |
EA01C2406B | 0.83 | 0.01 | -0.99% | OTM | -41.23% | 84.27% | 10 Jun 24 | 24 | Warning |
EA01C2407A | 8.76 | 0.11 | -5.61% | OTM | -38.01% | 61.60% | 05 Jul 24 | 43 | Warning |
EA01C2407B | 8.77 | 0.32 | -4.37% | OTM | -28.40% | 60.19% | 05 Jul 24 | 43 | Warning |
EA01C2409A | 4.52 | 0.93 | -1.19% | OTM | -23.29% | 67.92% | 06 Sep 24 | 85 | n/a |
EA01P2406X | -6.88 | 1.25 | -4.28% | OTM | -14.12% | 68.68% | 10 Jun 24 | 24 | n/a |
EA01P2409X | -3.04 | 1.17 | -0.92% | OTM | -16.60% | 72.26% | 06 Sep 24 | 85 | n/a |
ERW01C2405A | 0.03 | 0.00 | -0.11% | OTM | -26.59% | 145.91% | 09 May 24 | 4 | Warning |
FORTH01C2407A | 5.80 | 0.46 | -3.50% | OTM | -31.93% | 85.83% | 05 Jul 24 | 43 | n/a |
GLOBAL01C2407A | 7.93 | 0.77 | -3.03% | OTM | -19.42% | 57.96% | 05 Jul 24 | 43 | n/a |
GLOBAL01C2408A | 7.15 | 0.56 | -2.46% | OTM | -27.17% | 57.60% | 07 Aug 24 | 64 | n/a |
GPSC01C2405A | 0.12 | 0.00 | -0.40% | OTM | -21.81% | 99.12% | 09 May 24 | 4 | Warning |
GPSC01C2407A | 9.01 | 0.43 | -4.21% | OTM | -26.41% | 57.96% | 05 Jul 24 | 43 | Warning |
GPSC01C2409A | 5.70 | 0.79 | -1.37% | OTM | -22.16% | 56.61% | 06 Sep 24 | 85 | n/a |
GPSC01P2405X | -0.20 | 0.00 | -0.76% | OTM | -24.06% | 108.37% | 09 May 24 | 4 | Warning |
GPSC01P2407X | -6.80 | 0.53 | -3.74% | OTM | -27.56% | 64.46% | 05 Jul 24 | 43 | n/a |
GPSC01P2409X | -4.10 | 0.94 | -1.26% | OTM | -23.93% | 62.55% | 06 Sep 24 | 85 | n/a |
GULF01C2405A | 0.00 | 0.00 | -0.01% | OTM | -23.95% | 115.89% | 09 May 24 | 4 | Warning |
GULF01C2406A | 13.40 | 0.20 | -8.43% | OTM | -21.83% | 47.75% | 10 Jun 24 | 24 | Warning |
GULF01C2408A | 8.89 | 0.51 | -2.67% | OTM | -24.43% | 47.29% | 07 Aug 24 | 64 | n/a |
GULF01C2409A | 6.24 | 1.04 | -1.22% | OTM | -16.41% | 48.66% | 06 Sep 24 | 85 | n/a |
GULF01P2405X | -0.14 | 0.00 | -0.48% | OTM | -21.82% | 94.01% | 09 May 24 | 4 | Warning |
GULF01P2408X | -5.58 | 1.09 | -1.65% | OTM | -18.43% | 53.75% | 07 Aug 24 | 64 | n/a |
GUNKUL01C2407A | 7.67 | 0.21 | -4.95% | OTM | -36.96% | 71.51% | 05 Jul 24 | 43 | Warning |
GUNKUL01P2407X | -3.81 | 1.23 | -1.41% | OTM | -6.51% | 76.18% | 05 Jul 24 | 43 | n/a |
HANA01C2405A | 0.00 | 0.00 | 0.00% | OTM | -46.19% | 226.03% | 09 May 24 | 4 | Warning |
HANA01C2406A | 5.48 | 0.05 | -6.65% | OTM | -40.65% | 82.30% | 10 Jun 24 | 24 | Warning |
HANA01C2407A | 7.03 | 0.34 | -4.25% | OTM | -33.83% | 74.63% | 05 Jul 24 | 43 | Warning |
HANA01C2407B | 5.36 | 0.82 | -2.17% | OTM | -16.39% | 78.05% | 05 Jul 24 | 43 | n/a |
HANA01P2405X | -13.00 | 1.19 | -24.27% | OTM | -8.04% | 84.45% | 09 May 24 | 4 | n/a |
HANA01P2407X | -4.59 | 0.91 | -2.59% | OTM | -22.83% | 80.55% | 05 Jul 24 | 43 | n/a |
HANA01P2408X | -4.09 | 0.49 | -2.64% | OTM | -42.38% | 85.70% | 07 Aug 24 | 64 | n/a |
HMPRO01C2406A | 2.49 | 0.04 | -2.24% | OTM | -31.97% | 67.50% | 10 Jun 24 | 24 | Warning |
HMPRO01C2407A | 7.21 | 0.59 | -2.44% | OTM | -16.56% | 56.73% | 05 Jul 24 | 43 | Warning |
ICHI01C2405A | 22.12 | 0.19 | -45.58% | OTM | -12.37% | 63.51% | 09 May 24 | 4 | Warning |
INTUCH01C2405A | 0.17 | 0.00 | -0.49% | OTM | -19.47% | 86.82% | 09 May 24 | 4 | Warning |
IRPC01C2406A | 6.39 | 0.05 | -5.87% | OTM | -31.79% | 67.64% | 10 Jun 24 | 24 | Warning |
ITC01C2405A | 0.50 | 0.00 | -1.81% | OTM | -23.38% | 107.46% | 09 May 24 | 4 | Warning |
IVL01C2405A | 0.00 | 0.00 | 0.00% | OTM | -27.30% | 148.59% | 09 May 24 | 4 | Warning |
IVL01C2406A | 16.53 | 0.18 | -12.44% | OTM | -26.17% | 51.21% | 10 Jun 24 | 24 | Warning |
IVL01C2406B | 10.69 | 0.11 | -6.56% | OTM | -19.91% | 55.78% | 10 Jun 24 | 24 | Warning |
IVL01C2408A | 6.89 | 0.72 | -2.12% | OTM | -23.17% | 55.88% | 07 Aug 24 | 64 | n/a |
IVL01C2409A | 6.42 | 0.23 | -1.76% | OTM | -27.86% | 55.37% | 06 Sep 24 | 85 | n/a |
IVL01P2405X | -6.19 | 0.04 | -15.87% | OTM | -15.77% | 82.14% | 09 May 24 | 4 | Warning |
IVL01P2407X | -6.04 | 0.45 | -2.94% | OTM | -22.12% | 65.62% | 05 Jul 24 | 43 | n/a |
IVL01P2409X | -3.75 | 0.58 | -1.09% | OTM | -20.00% | 64.26% | 06 Sep 24 | 85 | n/a |
JMART01C2405A | 0.00 | 0.00 | 0.00% | OTM | -47.59% | 230.48% | 09 May 24 | 4 | Warning |
JMART01C2406A | 7.56 | 0.19 | -9.13% | OTM | -38.74% | 93.70% | 10 Jun 24 | 24 | Warning |
JMART01C2407A | 5.60 | 0.57 | -3.28% | OTM | -30.30% | 87.54% | 05 Jul 24 | 43 | n/a |
JMART01P2408A | -3.20 | 0.82 | -1.96% | OTM | -35.34% | 95.13% | 07 Aug 24 | 64 | n/a |
JMT01C2405A | 0.00 | 0.00 | 0.00% | OTM | -43.57% | 234.17% | 09 May 24 | 4 | Warning |
JMT01C2406A | 9.07 | 0.20 | -10.76% | OTM | -38.25% | 88.50% | 10 Jun 24 | 24 | Warning |
JMT01C2407A | 5.38 | 0.14 | -3.95% | OTM | -39.56% | 96.48% | 05 Jul 24 | 43 | Warning |
JMT01C2408A | 4.28 | 0.77 | -1.67% | OTM | -26.54% | 85.75% | 07 Aug 24 | 64 | n/a |
JMT01P2406X | -5.30 | 0.60 | -4.67% | OTM | -20.20% | 90.65% | 10 Jun 24 | 24 | n/a |
KBANK01C2405A | 5.11 | 0.03 | -9.44% | OTM | -12.21% | 57.81% | 09 May 24 | 4 | Warning |
KBANK01C2406A | 11.90 | 0.93 | -4.15% | OTM | -8.71% | 42.96% | 10 Jun 24 | 24 | n/a |
KBANK01C2407A | 7.69 | 1.41 | -1.42% | OTM | -3.24% | 44.85% | 05 Jul 24 | 43 | n/a |
KBANK01C2409A | 6.74 | 1.04 | -1.17% | OTM | -14.26% | 43.71% | 06 Sep 24 | 85 | n/a |
KBANK01P2406X | -12.74 | 0.07 | -10.93% | OTM | -29.04% | 52.30% | 10 Jun 24 | 24 | Warning |
KBANK01P2408X | -8.59 | 0.21 | -3.92% | OTM | -36.32% | 51.94% | 07 Aug 24 | 64 | Warning |
KBANK01P2409X | -5.95 | 0.44 | -2.01% | OTM | -32.50% | 53.81% | 06 Sep 24 | 85 | n/a |
KCE01C2405A | 0.00 | 0.00 | 0.00% | OTM | -47.92% | 229.69% | 09 May 24 | 4 | Warning |
KCE01C2406A | 4.31 | 0.04 | -5.04% | OTM | -39.68% | 79.48% | 10 Jun 24 | 24 | Warning |
KCE01C2407A | 7.97 | 0.39 | -4.38% | OTM | -31.17% | 66.30% | 05 Jul 24 | 43 | Warning |
KCE01C2408A | 5.44 | 0.83 | -1.72% | OTM | -21.88% | 66.05% | 07 Aug 24 | 64 | n/a |
KCE01P2405X | -14.46 | 1.41 | -24.99% | OTM | -7.19% | 78.05% | 09 May 24 | 4 | n/a |
KCE01P2406X | -5.71 | 1.21 | -3.67% | OTM | -12.31% | 77.05% | 10 Jun 24 | 24 | n/a |
KCE01P2407X | -5.08 | 0.68 | -3.07% | OTM | -26.39% | 78.81% | 05 Jul 24 | 43 | n/a |
KKP01C2405A | 21.99 | 0.16 | -34.77% | OTM | -9.53% | 52.29% | 09 May 24 | 4 | Warning |
KTB01C2406A | 16.40 | 0.15 | -10.69% | OTM | -22.95% | 45.38% | 10 Jun 24 | 24 | Warning |
KTB01C2407A | 6.64 | 0.73 | -2.69% | OTM | -19.42% | 66.65% | 05 Jul 24 | 43 | n/a |
KTB01C2409A | 5.42 | 0.95 | -1.00% | OTM | -13.66% | 52.33% | 06 Sep 24 | 85 | n/a |
KTB01P2407X | -7.17 | 0.32 | -4.44% | OTM | -31.99% | 65.78% | 05 Jul 24 | 43 | Warning |
KTC01C2405A | 0.06 | 0.00 | -0.19% | OTM | -21.16% | 103.90% | 09 May 24 | 4 | Warning |
KTC01C2407A | 8.80 | 0.59 | -3.20% | OTM | -19.00% | 52.82% | 05 Jul 24 | 43 | n/a |
KTC01P2406X | -8.55 | 0.42 | -6.79% | OTM | -22.77% | 67.34% | 10 Jun 24 | 24 | Warning |
LH01C2409A | 5.23 | 1.08 | -1.06% | OTM | -16.02% | 55.45% | 06 Sep 24 | 85 | n/a |
MINT01C2406A | 8.82 | 0.95 | -3.70% | OTM | -9.81% | 56.22% | 10 Jun 24 | 24 | n/a |
MINT01C2408A | 6.46 | 0.72 | -1.85% | OTM | -21.22% | 55.03% | 07 Aug 24 | 64 | n/a |
MINT01P2406X | -9.09 | 0.25 | -7.65% | OTM | -25.98% | 64.28% | 10 Jun 24 | 24 | Warning |
MTC01C2406A | 9.77 | 0.46 | -6.54% | OTM | -21.25% | 62.25% | 10 Jun 24 | 24 | Warning |
MTC01C2407A | 6.90 | 0.60 | -2.79% | OTM | -20.21% | 64.27% | 05 Jul 24 | 43 | n/a |
MTC01C2409A | 4.71 | 1.06 | -1.11% | OTM | -19.49% | 63.59% | 06 Sep 24 | 85 | n/a |
MTC01P2406X | -7.48 | 0.56 | -5.62% | OTM | -19.59% | 71.15% | 10 Jun 24 | 24 | n/a |
MTC01P2408X | -4.42 | 0.73 | -1.77% | OTM | -24.03% | 68.27% | 07 Aug 24 | 64 | n/a |
OR01C2405A | 0.07 | 0.00 | -0.20% | OTM | -19.83% | 93.42% | 09 May 24 | 4 | Warning |
OR01C2407A | 9.46 | 0.74 | -2.95% | OTM | -15.91% | 47.10% | 05 Jul 24 | 43 | n/a |
OR01P2405X | -13.46 | 0.11 | -29.38% | OTM | -13.32% | 65.56% | 09 May 24 | 4 | Warning |
OSP01C2406A | 10.64 | 0.23 | -7.76% | OTM | -24.56% | 58.93% | 10 Jun 24 | 24 | Warning |
OSP01C2408A | 5.25 | 1.04 | -1.47% | OTM | -17.31% | 64.50% | 07 Aug 24 | 64 | n/a |
OSP01P2408X | -5.10 | 0.40 | -2.54% | OTM | -34.42% | 69.35% | 07 Aug 24 | 64 | Warning |
PSL01C2405A | 0.32 | 0.00 | -1.24% | OTM | -24.74% | 118.61% | 09 May 24 | 4 | Warning |
PSL01C2407A | 6.69 | 0.52 | -3.24% | OTM | -24.74% | 72.42% | 05 Jul 24 | 43 | n/a |
PTG01C2407A | 7.01 | 0.63 | -2.52% | OTM | -16.71% | 61.13% | 05 Jul 24 | 43 | n/a |
PTT01C2405A | 1.58 | 0.02 | -2.96% | OTM | -12.45% | 73.35% | 09 May 24 | 4 | Warning |
PTT01C2407A | 10.16 | 0.64 | -2.84% | OTM | -14.07% | 42.82% | 05 Jul 24 | 43 | Warning |
PTT01C2409A | 6.59 | 0.86 | -1.18% | OTM | -15.41% | 44.89% | 06 Sep 24 | 85 | n/a |
PTT01P2405X | -0.07 | 0.00 | -0.21% | OTM | -20.26% | 97.81% | 09 May 24 | 4 | Warning |
PTT01P2408X | -7.09 | 0.76 | -2.13% | OTM | -21.19% | 47.89% | 07 Aug 24 | 64 | n/a |
PTTEP01C2405A | 25.05 | 0.12 | -41.81% | OTM | -10.46% | 48.66% | 09 May 24 | 4 | Warning |
PTTEP01C2407A | 10.09 | 0.55 | -3.40% | OTM | -17.92% | 47.27% | 05 Jul 24 | 43 | n/a |
PTTEP01C2409A | 6.75 | 0.68 | -1.68% | OTM | -25.37% | 50.78% | 06 Sep 24 | 85 | n/a |
PTTEP01P2405X | 0.00 | 0.00 | 0.00% | OTM | -30.20% | 125.16% | 09 May 24 | 4 | Warning |
PTTEP01P2406X | -11.71 | 0.37 | -7.51% | OTM | -19.73% | 52.15% | 10 Jun 24 | 24 | n/a |
PTTEP01P2409X | -4.72 | 1.03 | -1.18% | OTM | -19.21% | 53.84% | 06 Sep 24 | 85 | n/a |
PTTGC01C2405A | 0.00 | 0.00 | -0.02% | OTM | -24.32% | 119.70% | 09 May 24 | 4 | Warning |
PTTGC01C2406A | 10.52 | 0.48 | -6.00% | OTM | -17.90% | 55.24% | 10 Jun 24 | 24 | Warning |
PTTGC01C2407A | 7.91 | 0.42 | -3.27% | OTM | -22.55% | 57.82% | 05 Jul 24 | 43 | Warning |
PTTGC01P2405X | -5.64 | 0.06 | -13.82% | OTM | -15.35% | 76.37% | 09 May 24 | 4 | Warning |
PTTGC01P2409X | -3.59 | 1.35 | -0.80% | OTM | -10.18% | 59.27% | 06 Sep 24 | 85 | n/a |
RATCH01C2405A | 0.00 | 0.00 | -0.01% | OTM | -23.56% | 122.55% | 09 May 24 | 4 | Warning |
RBF01C2405A | 0.00 | 0.00 | 0.00% | OTM | -41.14% | 207.30% | 09 May 24 | 4 | Warning |
RBF01C2406A | 2.96 | 0.04 | -3.40% | OTM | -39.15% | 82.52% | 10 Jun 24 | 24 | Warning |
RBF01C2407A | 7.61 | 0.32 | -4.12% | OTM | -30.57% | 66.98% | 05 Jul 24 | 43 | Warning |
RBF01P2405X | -12.74 | 1.91 | -14.80% | OTM | -2.13% | 74.18% | 09 May 24 | 4 | n/a |
RBF01P2407X | -4.60 | 1.10 | -2.15% | OTM | -16.44% | 74.92% | 05 Jul 24 | 43 | n/a |
RCL01C2405A | 0.62 | 0.00 | -2.14% | OTM | -22.43% | 105.56% | 09 May 24 | 4 | Warning |
RCL01C2405B | 0.00 | 0.00 | 0.00% | OTM | -36.53% | 197.82% | 09 May 24 | 4 | Warning |
RCL01C2407A | 7.44 | 0.09 | -4.51% | OTM | -34.55% | 70.81% | 05 Jul 24 | 43 | Warning |
RCL01C2408A | 5.87 | 0.53 | -2.38% | OTM | -31.89% | 69.27% | 07 Aug 24 | 64 | n/a |
RCL01P2405X | -13.89 | 0.61 | -19.83% | OTM | -4.98% | 74.75% | 09 May 24 | 4 | Warning |
SAPPE01C2405A | 13.27 | 0.07 | -31.99% | OTM | -15.27% | 68.18% | 09 May 24 | 4 | Warning |
SAWAD01C2405A | 0.00 | 0.00 | -0.01% | OTM | -28.98% | 138.32% | 09 May 24 | 4 | Warning |
SAWAD01C2406A | 10.77 | 0.23 | -8.40% | OTM | -26.38% | 60.67% | 10 Jun 24 | 24 | Warning |
SAWAD01C2408A | 6.81 | 0.74 | -2.28% | OTM | -25.35% | 59.28% | 07 Aug 24 | 64 | n/a |
SAWAD01P2407X | -4.69 | 0.83 | -2.27% | OTM | -18.38% | 74.93% | 05 Jul 24 | 43 | n/a |
SCB01C2405A | 37.27 | 0.26 | -44.57% | OTM | -6.95% | 39.26% | 09 May 24 | 4 | Warning |
SCB01C2407A | 8.09 | 1.20 | -1.62% | OTM | -5.01% | 44.50% | 05 Jul 24 | 43 | n/a |
SCB01C2408A | 7.11 | 1.09 | -1.19% | OTM | -7.33% | 42.78% | 07 Aug 24 | 64 | n/a |
SCB01P2405X | -0.04 | 0.00 | -0.13% | OTM | -23.46% | 104.99% | 09 May 24 | 4 | Warning |
SCB01P2407X | -8.99 | 0.44 | -3.88% | OTM | -23.02% | 50.20% | 05 Jul 24 | 43 | n/a |
SCC01C2405A | 0.00 | 0.00 | 0.00% | OTM | -25.07% | 112.72% | 09 May 24 | 4 | Warning |
SCC01C2407A | 16.03 | 0.16 | -7.35% | OTM | -28.45% | 41.84% | 05 Jul 24 | 43 | Warning |
SCC01C2408A | 7.26 | 0.91 | -1.27% | OTM | -8.96% | 42.80% | 07 Aug 24 | 64 | n/a |
SCGP01C2405A | 0.00 | 0.00 | 0.00% | OTM | -27.06% | 133.29% | 09 May 24 | 4 | Warning |
SCGP01C2406A | 13.31 | 0.36 | -7.56% | OTM | -18.34% | 49.82% | 10 Jun 24 | 24 | Warning |
SCGP01C2408A | 6.62 | 0.90 | -1.78% | OTM | -18.86% | 53.94% | 07 Aug 24 | 64 | n/a |
SCGP01P2405A | -10.84 | 0.17 | -22.14% | OTM | -12.19% | 69.91% | 09 May 24 | 4 | Warning |
SCGP01P2408X | -6.03 | 0.35 | -2.67% | OTM | -32.53% | 60.02% | 07 Aug 24 | 64 | Warning |
SET5001C2405A | 0.16 | 0.00 | -0.21% | OTM | -9.15% | 36.36% | 09 May 24 | 4 | Warning |
SET5001C2406A | 46.03 | 0.14 | -14.17% | OTM | -11.54% | 19.03% | 10 Jun 24 | 24 | Warning |
SET5001C2406F | 37.19 | 0.20 | -9.25% | OTM | -14.14% | 19.78% | 27 Jun 24 | 37 | Warning |
SET5001C2406T | 17.77 | 0.52 | -1.54% | ITM | 1.87% | 19.54% | 10 Jun 24 | 24 | n/a |
SET5001C2407A | 32.80 | 0.33 | -6.92% | OTM | -13.81% | 18.85% | 05 Jul 24 | 43 | Warning |
SET5001C2408W | 18.31 | 0.69 | -2.23% | OTM | -9.15% | 20.30% | 07 Aug 24 | 64 | n/a |
SET5001C2409A | 16.70 | 0.82 | -1.86% | OTM | -11.54% | 20.42% | 06 Sep 24 | 85 | n/a |
SET5001C2410T | 9.99 | 0.43 | -0.71% | OTM | -3.96% | 22.95% | 07 Oct 24 | 106 | n/a |
SET5001P2405A | -0.08 | 0.00 | -0.11% | OTM | -10.76% | 39.80% | 09 May 24 | 4 | Warning |
SET5001P2406A | -35.34 | 0.27 | -10.27% | OTM | -10.76% | 20.38% | 10 Jun 24 | 24 | Warning |
SET5001P2406F | -29.00 | 0.29 | -6.86% | OTM | -13.40% | 21.01% | 27 Jun 24 | 37 | Warning |
SET5001P2406T | -20.42 | 0.47 | -2.78% | OTM | -1.83% | 20.66% | 10 Jun 24 | 24 | n/a |
SET5001P2407A | -24.90 | 0.70 | -4.37% | OTM | -10.76% | 20.28% | 05 Jul 24 | 43 | n/a |
SET5001P2408W | -18.91 | 0.78 | -2.37% | OTM | -10.76% | 19.73% | 07 Aug 24 | 64 | n/a |
SET5001P2409A | -16.19 | 0.72 | -1.60% | OTM | -10.76% | 19.25% | 06 Sep 24 | 85 | n/a |
SET5001P2410T | -8.16 | 0.57 | -0.48% | OTM | -1.83% | 22.85% | 07 Oct 24 | 106 | n/a |
SIRI01C2406A | 9.55 | 0.20 | -7.82% | OTM | -27.53% | 65.06% | 10 Jun 24 | 24 | Warning |
SNNP01C2407A | 8.49 | 0.18 | -5.28% | OTM | -36.42% | 64.79% | 05 Jul 24 | 43 | Warning |
SPRC01C2405A | 0.00 | 0.00 | 0.00% | OTM | -29.50% | 137.10% | 09 May 24 | 4 | Warning |
SPRC01C2408A | 7.16 | 0.37 | -2.87% | OTM | -33.12% | 59.96% | 07 Aug 24 | 64 | Warning |
STA01C2407A | 6.88 | 0.35 | -3.93% | OTM | -31.96% | 72.61% | 05 Jul 24 | 43 | Warning |
STA01C2409A | 4.46 | 0.68 | -1.27% | OTM | -26.21% | 71.22% | 06 Sep 24 | 85 | n/a |
STA01P2407X | -4.72 | 1.06 | -2.26% | OTM | -17.47% | 74.58% | 05 Jul 24 | 43 | n/a |
STA01P2408X | -3.99 | 1.12 | -1.83% | OTM | -27.08% | 75.90% | 07 Aug 24 | 64 | n/a |
STGT01C2407A | 4.78 | 1.61 | -1.18% | ATM | 0.00% | 70.32% | 05 Jul 24 | 43 | n/a |
STGT01C2407B | 5.74 | 1.01 | -1.95% | OTM | -11.69% | 69.57% | 05 Jul 24 | 43 | n/a |
STGT01P2407X | -5.80 | 0.21 | -5.01% | OTM | -41.80% | 85.13% | 05 Jul 24 | 43 | Warning |
STGT01P2408X | -3.90 | 0.62 | -2.28% | OTM | -37.04% | 84.55% | 07 Aug 24 | 64 | n/a |
TASCO01C2405A | 5.37 | 0.05 | -11.81% | OTM | -14.13% | 72.99% | 09 May 24 | 4 | Warning |
TASCO01C2408A | 6.52 | 0.70 | -1.92% | OTM | -21.87% | 55.89% | 07 Aug 24 | 64 | n/a |
TASCO01P2405X | 0.00 | 0.00 | -0.01% | OTM | -31.05% | 139.45% | 09 May 24 | 4 | Warning |
TIDLOR01C2405A | 0.86 | 0.01 | -2.76% | OTM | -20.95% | 98.08% | 09 May 24 | 4 | Warning |
TIDLOR01C2407A | 7.75 | 0.45 | -4.01% | OTM | -29.04% | 65.38% | 05 Jul 24 | 43 | n/a |
TIDLOR01C2409A | 4.98 | 0.89 | -1.31% | OTM | -24.27% | 63.85% | 06 Sep 24 | 85 | n/a |
TKN01C2405A | 7.77 | 0.15 | -20.04% | OTM | -16.13% | 83.08% | 09 May 24 | 4 | Warning |
TKN01C2405B | 1.51 | 0.02 | -4.88% | OTM | -20.61% | 115.76% | 09 May 24 | 4 | Warning |
TKN01C2408A | 5.05 | 0.67 | -1.83% | OTM | -26.79% | 72.09% | 07 Aug 24 | 64 | n/a |
TKN01P2405X | -0.01 | 0.00 | -0.06% | OTM | -32.21% | 146.26% | 09 May 24 | 4 | Warning |
TLI01C2406A | 1.62 | 0.01 | -1.62% | OTM | -35.24% | 73.61% | 10 Jun 24 | 24 | Warning |
TLI01C2406B | 11.48 | 0.28 | -7.29% | OTM | -20.97% | 54.51% | 10 Jun 24 | 24 | Warning |
TLI01C2408A | 6.61 | 0.83 | -1.81% | OTM | -18.91% | 54.86% | 07 Aug 24 | 64 | n/a |
TOP01C2405A | 3.18 | 0.02 | -7.73% | OTM | -15.90% | 75.91% | 09 May 24 | 4 | Warning |
TOP01C2408A | 7.93 | 0.39 | -3.10% | OTM | -33.07% | 54.84% | 07 Aug 24 | 64 | n/a |
TOP01P2406X | -10.76 | 0.22 | -9.39% | OTM | -27.06% | 62.80% | 10 Jun 24 | 24 | Warning |
TOP01P2408X | -4.89 | 0.99 | -1.91% | OTM | -24.83% | 64.34% | 07 Aug 24 | 64 | n/a |
TRUE01C2405A | 6.27 | 2.51 | -0.40% | ITM | 16.91% | 110.20% | 09 May 24 | 4 | n/a |
TRUE01C2407A | 4.85 | 1.40 | -1.07% | ITM | 0.93% | 67.94% | 05 Jul 24 | 43 | n/a |
TRUE01C2407B | 6.20 | 1.05 | -2.22% | OTM | -15.36% | 66.34% | 05 Jul 24 | 43 | n/a |
TRUE01C2408A | 5.57 | 0.74 | -1.78% | OTM | -22.62% | 65.05% | 07 Aug 24 | 64 | n/a |
TRUE01P2406X | -2.46 | 0.02 | -3.18% | OTM | -41.17% | 84.65% | 10 Jun 24 | 24 | Warning |
TRUE01P2407X | -7.13 | 0.24 | -4.77% | OTM | -34.77% | 67.79% | 05 Jul 24 | 43 | Warning |
TRUE01P2408X | -5.09 | 0.64 | -2.30% | OTM | -30.46% | 67.10% | 07 Aug 24 | 64 | n/a |
TTB01C2406A | 9.40 | 0.94 | -3.46% | OTM | -7.68% | 51.66% | 10 Jun 24 | 24 | n/a |
TTB01C2409A | 5.71 | 0.83 | -1.21% | OTM | -18.75% | 52.78% | 06 Sep 24 | 85 | n/a |
TU01C2407A | 9.66 | 0.36 | -4.24% | OTM | -25.47% | 52.52% | 05 Jul 24 | 43 | Warning |
TU01C2408A | 6.63 | 0.91 | -1.64% | OTM | -16.01% | 52.34% | 07 Aug 24 | 64 | n/a |
TU01P2407X | -6.99 | 0.49 | -3.96% | OTM | -28.31% | 64.95% | 05 Jul 24 | 43 | n/a |
VGI01C2405A | 0.00 | 0.00 | 0.00% | OTM | -40.03% | 209.68% | 09 May 24 | 4 | Warning |
VGI01C2406A | 10.08 | 0.26 | -8.16% | OTM | -26.65% | 66.61% | 10 Jun 24 | 24 | Warning |
VGI01C2407B | 5.42 | 1.33 | -1.61% | OTM | -7.55% | 68.77% | 05 Jul 24 | 43 | n/a |
VGI01P2405X | -14.07 | 0.55 | -22.77% | OTM | -6.48% | 77.11% | 09 May 24 | 4 | Warning |
WHA01C2405A | 0.15 | 0.00 | -0.45% | OTM | -19.29% | 106.35% | 09 May 24 | 4 | Warning |
WHA01C2406A | 10.79 | 1.32 | -5.89% | OTM | -16.67% | 54.39% | 10 Jun 24 | 24 | n/a |
WHA01C2408A | 5.59 | 2.48 | -1.12% | OTM | -8.48% | 54.45% | 07 Aug 24 | 64 | n/a |
WHA01P2407X | -6.75 | 1.02 | -3.35% | OTM | -24.68% | 61.53% | 05 Jul 24 | 43 | n/a |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
BH01C2408A | 5.89 | 1.10 | -1.25% | OTM | -10.20% | 53.62% | 07 Aug 24 | 64 | n/a |
DELTA01C2409A | 4.25 | 0.78 | -1.42% | OTM | -31.50% | 79.83% | 06 Sep 24 | 85 | n/a |
DELTA01C2407B | 5.55 | 0.68 | -3.02% | OTM | -27.59% | 84.93% | 05 Jul 24 | 43 | n/a |
TOP01C2407A | 7.37 | 0.74 | -2.44% | OTM | -15.27% | 56.89% | 05 Jul 24 | 43 | n/a |
VGI01P2408X | -3.59 | 0.72 | -1.72% | OTM | -27.32% | 81.30% | 07 Aug 24 | 64 | n/a |
CBG01C2408A | 6.06 | 0.95 | -1.59% | OTM | -16.87% | 56.93% | 07 Aug 24 | 64 | n/a |
VGI01C2407A | 6.69 | 0.81 | -2.84% | OTM | -20.76% | 67.91% | 05 Jul 24 | 43 | n/a |
RBF01C2409A | 5.15 | 0.85 | -1.37% | OTM | -24.79% | 63.34% | 06 Sep 24 | 85 | n/a |
SET5001C2409F | 17.26 | 0.97 | -2.33% | OTM | -18.65% | 21.56% | 27 Sep 24 | 100 | n/a |
SET5001P2409F | -16.14 | 0.88 | -2.14% | OTM | -19.05% | 21.53% | 27 Sep 24 | 100 | n/a |
AAV01C2405A | 25.65 | 0.32 | -40.21% | OTM | -8.78% | 54.96% | 09 May 24 | 4 | Warning |
AAV01C2409A | 5.35 | 0.74 | -1.54% | OTM | -28.44% | 63.14% | 06 Sep 24 | 85 | n/a |
ADVANC01C2407A | 13.85 | 0.30 | -5.46% | OTM | -23.71% | 42.05% | 05 Jul 24 | 43 | Warning |
ADVANC01C2408A | 9.11 | 0.77 | -2.16% | OTM | -18.31% | 41.37% | 07 Aug 24 | 64 | n/a |
ADVANC01P2408X | -7.16 | 0.64 | -2.63% | OTM | -27.71% | 51.40% | 07 Aug 24 | 64 | n/a |
AEONTS01C2409A | 4.52 | 0.73 | -0.99% | OTM | -15.41% | 64.13% | 06 Sep 24 | 85 | n/a |
AMATA01C2407A | 7.83 | 0.71 | -2.85% | OTM | -18.02% | 57.19% | 05 Jul 24 | 43 | n/a |
AOT01C2405A | 24.84 | 0.61 | -21.09% | OTM | -3.60% | 43.70% | 09 May 24 | 4 | Warning |
AOT01C2407A | 9.81 | 0.73 | -2.58% | OTM | -12.17% | 43.18% | 05 Jul 24 | 43 | n/a |
AOT01C2409A | 6.49 | 0.92 | -1.12% | OTM | -13.89% | 44.71% | 06 Sep 24 | 85 | n/a |
AOT01P2405X | 0.00 | 0.00 | 0.00% | OTM | -28.33% | 120.85% | 09 May 24 | 4 | Warning |
AOT01P2407X | -10.11 | 0.33 | -5.10% | OTM | -27.89% | 51.30% | 05 Jul 24 | 43 | Warning |
AOT01P2409X | -5.72 | 0.86 | -1.34% | OTM | -19.92% | 47.36% | 06 Sep 24 | 85 | n/a |
AWC01C2406A | 9.34 | 0.84 | -3.63% | OTM | -7.87% | 53.32% | 10 Jun 24 | 24 | n/a |
AWC01C2408A | 5.22 | 1.10 | -0.99% | OTM | -5.46% | 56.29% | 07 Aug 24 | 64 | n/a |
AWC01C2409A | 5.45 | 0.84 | -1.17% | OTM | -17.52% | 55.66% | 06 Sep 24 | 85 | n/a |
AWC01P2405X | -0.19 | 0.00 | -0.72% | OTM | -24.25% | 110.15% | 09 May 24 | 4 | Warning |
AWC01P2409X | -4.49 | 0.80 | -1.36% | OTM | -24.71% | 59.49% | 06 Sep 24 | 85 | n/a |
BAM01C2406A | 8.69 | 0.84 | -4.25% | OTM | -11.87% | 61.28% | 10 Jun 24 | 24 | n/a |
BAM01C2409A | 5.23 | 0.36 | -1.56% | OTM | -29.63% | 64.83% | 06 Sep 24 | 85 | n/a |
BANPU01C2405A | 0.00 | 0.00 | 0.00% | OTM | -36.18% | 183.33% | 09 May 24 | 4 | Warning |
BANPU01C2406A | 3.50 | 0.05 | -3.31% | OTM | -33.18% | 69.90% | 10 Jun 24 | 24 | Warning |
BANPU01C2407A | 8.45 | 0.42 | -3.86% | OTM | -25.75% | 58.30% | 05 Jul 24 | 43 | Warning |
BANPU01C2408A | 6.17 | 0.93 | -1.68% | OTM | -18.28% | 57.06% | 07 Aug 24 | 64 | n/a |
BANPU01P2405X | -14.58 | 0.53 | -25.75% | OTM | -9.33% | 70.34% | 09 May 24 | 4 | Warning |
BANPU01P2407X | -5.75 | 0.66 | -2.78% | OTM | -21.83% | 66.72% | 05 Jul 24 | 43 | n/a |
BCH01C2407A | 10.39 | 0.24 | -5.31% | OTM | -30.19% | 54.91% | 05 Jul 24 | 43 | Warning |
BCH01C2409A | 5.89 | 0.79 | -1.38% | OTM | -21.97% | 54.30% | 06 Sep 24 | 85 | n/a |
BCH01P2407X | -6.21 | 0.93 | -2.74% | OTM | -19.08% | 62.60% | 05 Jul 24 | 43 | Warning |
BCP01C2405A | 1.16 | 0.01 | -3.66% | OTM | -20.61% | 98.04% | 09 May 24 | 4 | Warning |
BCP01C2408A | 5.75 | 0.50 | -2.14% | OTM | -28.66% | 66.99% | 07 Aug 24 | 64 | n/a |
BCP01P2408X | -4.34 | 1.06 | -1.31% | OTM | -14.20% | 61.76% | 07 Aug 24 | 64 | n/a |
BDMS01C2405A | 28.66 | 0.61 | -30.61% | OTM | -4.87% | 45.65% | 09 May 24 | 4 | Warning |
BDMS01C2408A | 6.83 | 0.79 | -1.70% | OTM | -16.93% | 51.23% | 07 Aug 24 | 64 | n/a |
BDMS01P2407X | -6.85 | 0.38 | -3.83% | OTM | -28.45% | 64.18% | 05 Jul 24 | 43 | Warning |
BEM01C2405A | 16.24 | 0.15 | -25.02% | OTM | -9.35% | 54.71% | 09 May 24 | 4 | Warning |
BEM01C2408A | 6.40 | 0.97 | -1.48% | OTM | -14.36% | 51.78% | 07 Aug 24 | 64 | n/a |
BEM01P2408X | -5.26 | 0.68 | -1.82% | OTM | -21.79% | 59.05% | 07 Aug 24 | 64 | n/a |
BGRIM01C2406A | 11.12 | 0.26 | -7.81% | OTM | -23.62% | 57.03% | 10 Jun 24 | 24 | Warning |
BGRIM01C2407A | 6.42 | 0.76 | -2.19% | OTM | -15.07% | 62.65% | 05 Jul 24 | 43 | n/a |
BGRIM01C2409A | 4.60 | 2.94 | -1.00% | OTM | -16.93% | 62.56% | 06 Sep 24 | 85 | n/a |
BGRIM01P2406X | -9.03 | 0.30 | -8.15% | OTM | -28.04% | 66.21% | 10 Jun 24 | 24 | Warning |
BH01C2405A | 22.64 | 0.81 | -21.77% | OTM | -3.76% | 49.68% | 09 May 24 | 4 | Warning |
BH01P2405X | 0.00 | 0.00 | 0.00% | OTM | -35.89% | 152.24% | 09 May 24 | 4 | Warning |
BH01P2406X | -12.48 | 0.12 | -11.40% | OTM | -29.81% | 57.90% | 10 Jun 24 | 24 | Warning |
BTS01C2405A | 0.00 | 0.00 | 0.00% | OTM | -31.25% | 153.22% | 09 May 24 | 4 | Warning |
BTS01C2407A | 7.87 | 0.65 | -3.12% | OTM | -20.44% | 59.18% | 05 Jul 24 | 43 | n/a |
BTS01C2408A | 5.32 | 1.45 | -1.19% | OTM | -10.28% | 58.98% | 07 Aug 24 | 64 | n/a |
BTS01P2405X | -5.17 | 0.08 | -12.69% | OTM | -15.42% | 77.30% | 09 May 24 | 4 | Warning |
BTS01P2407X | -6.15 | 0.32 | -3.89% | OTM | -32.02% | 70.24% | 05 Jul 24 | 43 | Warning |
CBG01C2406A | 14.42 | 0.08 | -14.13% | OTM | -33.85% | 60.41% | 10 Jun 24 | 24 | Warning |
CBG01C2407A | 8.65 | 0.42 | -4.08% | OTM | -26.77% | 58.55% | 05 Jul 24 | 43 | n/a |
CBG01P2405X | -17.78 | 0.19 | -43.58% | OTM | -14.43% | 71.13% | 09 May 24 | 4 | Warning |
CBG01P2408X | -5.26 | 0.50 | -2.50% | OTM | -32.50% | 67.55% | 07 Aug 24 | 64 | n/a |
CENTEL01C2405A | 2.07 | 0.02 | -5.54% | OTM | -17.44% | 88.12% | 09 May 24 | 4 | Warning |
CENTEL01C2408A | 6.40 | 0.78 | -1.98% | OTM | -22.83% | 58.57% | 07 Aug 24 | 64 | n/a |
CHG01C2405A | 0.18 | 0.00 | -0.56% | OTM | -20.44% | 102.86% | 09 May 24 | 4 | Warning |
CHG01C2408A | 6.24 | 0.73 | -1.74% | OTM | -19.53% | 56.86% | 07 Aug 24 | 64 | n/a |
CK01C2407A | 8.18 | 0.61 | -3.31% | OTM | -21.08% | 58.44% | 05 Jul 24 | 43 | n/a |
CKP01C2407A | 6.33 | 0.97 | -2.16% | OTM | -13.64% | 64.86% | 05 Jul 24 | 43 | n/a |
COM701C2405A | 0.00 | 0.00 | 0.00% | OTM | -43.88% | 226.41% | 09 May 24 | 4 | Warning |
COM701C2406A | 14.48 | 0.11 | -14.57% | OTM | -34.22% | 64.70% | 10 Jun 24 | 24 | Warning |
COM701C2407A | 7.02 | 0.56 | -3.40% | OTM | -25.69% | 69.04% | 05 Jul 24 | 43 | n/a |
COM701C2408A | 5.60 | 0.85 | -1.78% | OTM | -21.98% | 65.53% | 07 Aug 24 | 64 | n/a |
COM701P2406X | -6.84 | 0.80 | -4.47% | OTM | -15.27% | 70.22% | 10 Jun 24 | 24 | n/a |
COM701P2408X | -4.65 | 0.54 | -2.35% | OTM | -33.85% | 72.89% | 07 Aug 24 | 64 | n/a |
CPALL01C2405A | 22.90 | 0.94 | -14.78% | OTM | -1.48% | 43.54% | 09 May 24 | 4 | n/a |
CPALL01C2407A | 9.84 | 0.74 | -2.49% | OTM | -11.60% | 42.33% | 05 Jul 24 | 43 | n/a |
CPALL01C2409A | 6.67 | 1.10 | -0.96% | OTM | -9.18% | 41.19% | 06 Sep 24 | 85 | n/a |
CPALL01P2405X | 0.00 | 0.00 | 0.00% | OTM | -28.60% | 123.52% | 09 May 24 | 4 | Warning |
CPALL01P2408X | -6.38 | 0.65 | -2.29% | OTM | -25.59% | 54.21% | 07 Aug 24 | 64 | n/a |
CPF01C2407A | 8.63 | 1.08 | -2.33% | OTM | -11.52% | 47.55% | 05 Jul 24 | 43 | n/a |
CPF01P2408T | -5.68 | 0.43 | -1.66% | OTM | -17.94% | 52.96% | 07 Aug 24 | 64 | n/a |
CPN01C2407A | 10.00 | 0.54 | -3.96% | OTM | -22.09% | 50.95% | 05 Jul 24 | 43 | n/a |
CRC01C2407A | 9.48 | 0.41 | -3.92% | OTM | -23.55% | 52.16% | 05 Jul 24 | 43 | Warning |
CRC01C2409A | 6.11 | 0.83 | -1.35% | OTM | -20.77% | 51.22% | 06 Sep 24 | 85 | n/a |
DELTA01C2406A | 8.65 | 0.05 | -11.93% | OTM | -45.05% | 84.76% | 10 Jun 24 | 24 | Warning |
DELTA01C2407A | 5.97 | 0.42 | -3.69% | OTM | -33.01% | 85.75% | 05 Jul 24 | 43 | n/a |
DELTA01P2406X | -6.28 | 0.42 | -6.65% | OTM | -27.85% | 90.09% | 10 Jun 24 | 24 | n/a |
DELTA01P2408X | -3.35 | 0.87 | -1.82% | OTM | -30.59% | 88.67% | 07 Aug 24 | 64 | n/a |
DOHOME01C2406A | 9.15 | 0.30 | -7.31% | OTM | -26.03% | 68.90% | 10 Jun 24 | 24 | Warning |
DOHOME01C2409A | 4.57 | 0.79 | -1.30% | OTM | -26.87% | 69.19% | 06 Sep 24 | 85 | n/a |
EA01C2405A | 0.00 | 0.00 | 0.00% | OTM | -49.15% | 243.72% | 09 May 24 | 4 | Warning |
EA01C2406A | 0.10 | 0.00 | -0.15% | OTM | -47.65% | 98.03% | 10 Jun 24 | 24 | Warning |
EA01C2406B | 0.83 | 0.01 | -0.99% | OTM | -41.23% | 84.27% | 10 Jun 24 | 24 | Warning |
EA01C2407A | 8.76 | 0.11 | -5.61% | OTM | -38.01% | 61.60% | 05 Jul 24 | 43 | Warning |
EA01C2407B | 8.77 | 0.32 | -4.37% | OTM | -28.40% | 60.19% | 05 Jul 24 | 43 | Warning |
EA01C2409A | 4.52 | 0.93 | -1.19% | OTM | -23.29% | 67.92% | 06 Sep 24 | 85 | n/a |
EA01P2406X | -6.88 | 1.25 | -4.28% | OTM | -14.12% | 68.68% | 10 Jun 24 | 24 | n/a |
EA01P2409X | -3.04 | 1.17 | -0.92% | OTM | -16.60% | 72.26% | 06 Sep 24 | 85 | n/a |
ERW01C2405A | 0.03 | 0.00 | -0.11% | OTM | -26.59% | 145.91% | 09 May 24 | 4 | Warning |
FORTH01C2407A | 5.80 | 0.46 | -3.50% | OTM | -31.93% | 85.83% | 05 Jul 24 | 43 | n/a |
GLOBAL01C2407A | 7.93 | 0.77 | -3.03% | OTM | -19.42% | 57.96% | 05 Jul 24 | 43 | n/a |
GLOBAL01C2408A | 7.15 | 0.56 | -2.46% | OTM | -27.17% | 57.60% | 07 Aug 24 | 64 | n/a |
GPSC01C2405A | 0.12 | 0.00 | -0.40% | OTM | -21.81% | 99.12% | 09 May 24 | 4 | Warning |
GPSC01C2407A | 9.01 | 0.43 | -4.21% | OTM | -26.41% | 57.96% | 05 Jul 24 | 43 | Warning |
GPSC01C2409A | 5.70 | 0.79 | -1.37% | OTM | -22.16% | 56.61% | 06 Sep 24 | 85 | n/a |
GPSC01P2405X | -0.20 | 0.00 | -0.76% | OTM | -24.06% | 108.37% | 09 May 24 | 4 | Warning |
GPSC01P2407X | -6.80 | 0.53 | -3.74% | OTM | -27.56% | 64.46% | 05 Jul 24 | 43 | n/a |
GPSC01P2409X | -4.10 | 0.94 | -1.26% | OTM | -23.93% | 62.55% | 06 Sep 24 | 85 | n/a |
GULF01C2405A | 0.00 | 0.00 | -0.01% | OTM | -23.95% | 115.89% | 09 May 24 | 4 | Warning |
GULF01C2406A | 13.40 | 0.20 | -8.43% | OTM | -21.83% | 47.75% | 10 Jun 24 | 24 | Warning |
GULF01C2408A | 8.89 | 0.51 | -2.67% | OTM | -24.43% | 47.29% | 07 Aug 24 | 64 | n/a |
GULF01C2409A | 6.24 | 1.04 | -1.22% | OTM | -16.41% | 48.66% | 06 Sep 24 | 85 | n/a |
GULF01P2405X | -0.14 | 0.00 | -0.48% | OTM | -21.82% | 94.01% | 09 May 24 | 4 | Warning |
GULF01P2408X | -5.58 | 1.09 | -1.65% | OTM | -18.43% | 53.75% | 07 Aug 24 | 64 | n/a |
GUNKUL01C2407A | 7.67 | 0.21 | -4.95% | OTM | -36.96% | 71.51% | 05 Jul 24 | 43 | Warning |
GUNKUL01P2407X | -3.81 | 1.23 | -1.41% | OTM | -6.51% | 76.18% | 05 Jul 24 | 43 | n/a |
HANA01C2405A | 0.00 | 0.00 | 0.00% | OTM | -46.19% | 226.03% | 09 May 24 | 4 | Warning |
HANA01C2406A | 5.48 | 0.05 | -6.65% | OTM | -40.65% | 82.30% | 10 Jun 24 | 24 | Warning |
HANA01C2407A | 7.03 | 0.34 | -4.25% | OTM | -33.83% | 74.63% | 05 Jul 24 | 43 | Warning |
HANA01C2407B | 5.36 | 0.82 | -2.17% | OTM | -16.39% | 78.05% | 05 Jul 24 | 43 | n/a |
HANA01P2405X | -13.00 | 1.19 | -24.27% | OTM | -8.04% | 84.45% | 09 May 24 | 4 | n/a |
HANA01P2407X | -4.59 | 0.91 | -2.59% | OTM | -22.83% | 80.55% | 05 Jul 24 | 43 | n/a |
HANA01P2408X | -4.09 | 0.49 | -2.64% | OTM | -42.38% | 85.70% | 07 Aug 24 | 64 | n/a |
HMPRO01C2406A | 2.49 | 0.04 | -2.24% | OTM | -31.97% | 67.50% | 10 Jun 24 | 24 | Warning |
HMPRO01C2407A | 7.21 | 0.59 | -2.44% | OTM | -16.56% | 56.73% | 05 Jul 24 | 43 | Warning |
ICHI01C2405A | 22.12 | 0.19 | -45.58% | OTM | -12.37% | 63.51% | 09 May 24 | 4 | Warning |
INTUCH01C2405A | 0.17 | 0.00 | -0.49% | OTM | -19.47% | 86.82% | 09 May 24 | 4 | Warning |
IRPC01C2406A | 6.39 | 0.05 | -5.87% | OTM | -31.79% | 67.64% | 10 Jun 24 | 24 | Warning |
ITC01C2405A | 0.50 | 0.00 | -1.81% | OTM | -23.38% | 107.46% | 09 May 24 | 4 | Warning |
IVL01C2405A | 0.00 | 0.00 | 0.00% | OTM | -27.30% | 148.59% | 09 May 24 | 4 | Warning |
IVL01C2406A | 16.53 | 0.18 | -12.44% | OTM | -26.17% | 51.21% | 10 Jun 24 | 24 | Warning |
IVL01C2406B | 10.69 | 0.11 | -6.56% | OTM | -19.91% | 55.78% | 10 Jun 24 | 24 | Warning |
IVL01C2408A | 6.89 | 0.72 | -2.12% | OTM | -23.17% | 55.88% | 07 Aug 24 | 64 | n/a |
IVL01C2409A | 6.42 | 0.23 | -1.76% | OTM | -27.86% | 55.37% | 06 Sep 24 | 85 | n/a |
IVL01P2405X | -6.19 | 0.04 | -15.87% | OTM | -15.77% | 82.14% | 09 May 24 | 4 | Warning |
IVL01P2407X | -6.04 | 0.45 | -2.94% | OTM | -22.12% | 65.62% | 05 Jul 24 | 43 | n/a |
IVL01P2409X | -3.75 | 0.58 | -1.09% | OTM | -20.00% | 64.26% | 06 Sep 24 | 85 | n/a |
JMART01C2405A | 0.00 | 0.00 | 0.00% | OTM | -47.59% | 230.48% | 09 May 24 | 4 | Warning |
JMART01C2406A | 7.56 | 0.19 | -9.13% | OTM | -38.74% | 93.70% | 10 Jun 24 | 24 | Warning |
JMART01C2407A | 5.60 | 0.57 | -3.28% | OTM | -30.30% | 87.54% | 05 Jul 24 | 43 | n/a |
JMART01P2408A | -3.20 | 0.82 | -1.96% | OTM | -35.34% | 95.13% | 07 Aug 24 | 64 | n/a |
JMT01C2405A | 0.00 | 0.00 | 0.00% | OTM | -43.57% | 234.17% | 09 May 24 | 4 | Warning |
JMT01C2406A | 9.07 | 0.20 | -10.76% | OTM | -38.25% | 88.50% | 10 Jun 24 | 24 | Warning |
JMT01C2407A | 5.38 | 0.14 | -3.95% | OTM | -39.56% | 96.48% | 05 Jul 24 | 43 | Warning |
JMT01C2408A | 4.28 | 0.77 | -1.67% | OTM | -26.54% | 85.75% | 07 Aug 24 | 64 | n/a |
JMT01P2406X | -5.30 | 0.60 | -4.67% | OTM | -20.20% | 90.65% | 10 Jun 24 | 24 | n/a |
KBANK01C2405A | 5.11 | 0.03 | -9.44% | OTM | -12.21% | 57.81% | 09 May 24 | 4 | Warning |
KBANK01C2406A | 11.90 | 0.93 | -4.15% | OTM | -8.71% | 42.96% | 10 Jun 24 | 24 | n/a |
KBANK01C2407A | 7.69 | 1.41 | -1.42% | OTM | -3.24% | 44.85% | 05 Jul 24 | 43 | n/a |
KBANK01C2409A | 6.74 | 1.04 | -1.17% | OTM | -14.26% | 43.71% | 06 Sep 24 | 85 | n/a |
KBANK01P2406X | -12.74 | 0.07 | -10.93% | OTM | -29.04% | 52.30% | 10 Jun 24 | 24 | Warning |
KBANK01P2408X | -8.59 | 0.21 | -3.92% | OTM | -36.32% | 51.94% | 07 Aug 24 | 64 | Warning |
KBANK01P2409X | -5.95 | 0.44 | -2.01% | OTM | -32.50% | 53.81% | 06 Sep 24 | 85 | n/a |
KCE01C2405A | 0.00 | 0.00 | 0.00% | OTM | -47.92% | 229.69% | 09 May 24 | 4 | Warning |
KCE01C2406A | 4.31 | 0.04 | -5.04% | OTM | -39.68% | 79.48% | 10 Jun 24 | 24 | Warning |
KCE01C2407A | 7.97 | 0.39 | -4.38% | OTM | -31.17% | 66.30% | 05 Jul 24 | 43 | Warning |
KCE01C2408A | 5.44 | 0.83 | -1.72% | OTM | -21.88% | 66.05% | 07 Aug 24 | 64 | n/a |
KCE01P2405X | -14.46 | 1.41 | -24.99% | OTM | -7.19% | 78.05% | 09 May 24 | 4 | n/a |
KCE01P2406X | -5.71 | 1.21 | -3.67% | OTM | -12.31% | 77.05% | 10 Jun 24 | 24 | n/a |
KCE01P2407X | -5.08 | 0.68 | -3.07% | OTM | -26.39% | 78.81% | 05 Jul 24 | 43 | n/a |
KKP01C2405A | 21.99 | 0.16 | -34.77% | OTM | -9.53% | 52.29% | 09 May 24 | 4 | Warning |
KTB01C2406A | 16.40 | 0.15 | -10.69% | OTM | -22.95% | 45.38% | 10 Jun 24 | 24 | Warning |
KTB01C2407A | 6.64 | 0.73 | -2.69% | OTM | -19.42% | 66.65% | 05 Jul 24 | 43 | n/a |
KTB01C2409A | 5.42 | 0.95 | -1.00% | OTM | -13.66% | 52.33% | 06 Sep 24 | 85 | n/a |
KTB01P2407X | -7.17 | 0.32 | -4.44% | OTM | -31.99% | 65.78% | 05 Jul 24 | 43 | Warning |
KTC01C2405A | 0.06 | 0.00 | -0.19% | OTM | -21.16% | 103.90% | 09 May 24 | 4 | Warning |
KTC01C2407A | 8.80 | 0.59 | -3.20% | OTM | -19.00% | 52.82% | 05 Jul 24 | 43 | n/a |
KTC01P2406X | -8.55 | 0.42 | -6.79% | OTM | -22.77% | 67.34% | 10 Jun 24 | 24 | Warning |
LH01C2409A | 5.23 | 1.08 | -1.06% | OTM | -16.02% | 55.45% | 06 Sep 24 | 85 | n/a |
MINT01C2406A | 8.82 | 0.95 | -3.70% | OTM | -9.81% | 56.22% | 10 Jun 24 | 24 | n/a |
MINT01C2408A | 6.46 | 0.72 | -1.85% | OTM | -21.22% | 55.03% | 07 Aug 24 | 64 | n/a |
MINT01P2406X | -9.09 | 0.25 | -7.65% | OTM | -25.98% | 64.28% | 10 Jun 24 | 24 | Warning |
MTC01C2406A | 9.77 | 0.46 | -6.54% | OTM | -21.25% | 62.25% | 10 Jun 24 | 24 | Warning |
MTC01C2407A | 6.90 | 0.60 | -2.79% | OTM | -20.21% | 64.27% | 05 Jul 24 | 43 | n/a |
MTC01C2409A | 4.71 | 1.06 | -1.11% | OTM | -19.49% | 63.59% | 06 Sep 24 | 85 | n/a |
MTC01P2406X | -7.48 | 0.56 | -5.62% | OTM | -19.59% | 71.15% | 10 Jun 24 | 24 | n/a |
MTC01P2408X | -4.42 | 0.73 | -1.77% | OTM | -24.03% | 68.27% | 07 Aug 24 | 64 | n/a |
OR01C2405A | 0.07 | 0.00 | -0.20% | OTM | -19.83% | 93.42% | 09 May 24 | 4 | Warning |
OR01C2407A | 9.46 | 0.74 | -2.95% | OTM | -15.91% | 47.10% | 05 Jul 24 | 43 | n/a |
OR01P2405X | -13.46 | 0.11 | -29.38% | OTM | -13.32% | 65.56% | 09 May 24 | 4 | Warning |
OSP01C2406A | 10.64 | 0.23 | -7.76% | OTM | -24.56% | 58.93% | 10 Jun 24 | 24 | Warning |
OSP01C2408A | 5.25 | 1.04 | -1.47% | OTM | -17.31% | 64.50% | 07 Aug 24 | 64 | n/a |
OSP01P2408X | -5.10 | 0.40 | -2.54% | OTM | -34.42% | 69.35% | 07 Aug 24 | 64 | Warning |
PSL01C2405A | 0.32 | 0.00 | -1.24% | OTM | -24.74% | 118.61% | 09 May 24 | 4 | Warning |
PSL01C2407A | 6.69 | 0.52 | -3.24% | OTM | -24.74% | 72.42% | 05 Jul 24 | 43 | n/a |
PTG01C2407A | 7.01 | 0.63 | -2.52% | OTM | -16.71% | 61.13% | 05 Jul 24 | 43 | n/a |
PTT01C2405A | 1.58 | 0.02 | -2.96% | OTM | -12.45% | 73.35% | 09 May 24 | 4 | Warning |
PTT01C2407A | 10.16 | 0.64 | -2.84% | OTM | -14.07% | 42.82% | 05 Jul 24 | 43 | Warning |
PTT01C2409A | 6.59 | 0.86 | -1.18% | OTM | -15.41% | 44.89% | 06 Sep 24 | 85 | n/a |
PTT01P2405X | -0.07 | 0.00 | -0.21% | OTM | -20.26% | 97.81% | 09 May 24 | 4 | Warning |
PTT01P2408X | -7.09 | 0.76 | -2.13% | OTM | -21.19% | 47.89% | 07 Aug 24 | 64 | n/a |
PTTEP01C2405A | 25.05 | 0.12 | -41.81% | OTM | -10.46% | 48.66% | 09 May 24 | 4 | Warning |
PTTEP01C2407A | 10.09 | 0.55 | -3.40% | OTM | -17.92% | 47.27% | 05 Jul 24 | 43 | n/a |
PTTEP01C2409A | 6.75 | 0.68 | -1.68% | OTM | -25.37% | 50.78% | 06 Sep 24 | 85 | n/a |
PTTEP01P2405X | 0.00 | 0.00 | 0.00% | OTM | -30.20% | 125.16% | 09 May 24 | 4 | Warning |
PTTEP01P2406X | -11.71 | 0.37 | -7.51% | OTM | -19.73% | 52.15% | 10 Jun 24 | 24 | n/a |
PTTEP01P2409X | -4.72 | 1.03 | -1.18% | OTM | -19.21% | 53.84% | 06 Sep 24 | 85 | n/a |
PTTGC01C2405A | 0.00 | 0.00 | -0.02% | OTM | -24.32% | 119.70% | 09 May 24 | 4 | Warning |
PTTGC01C2406A | 10.52 | 0.48 | -6.00% | OTM | -17.90% | 55.24% | 10 Jun 24 | 24 | Warning |
PTTGC01C2407A | 7.91 | 0.42 | -3.27% | OTM | -22.55% | 57.82% | 05 Jul 24 | 43 | Warning |
PTTGC01P2405X | -5.64 | 0.06 | -13.82% | OTM | -15.35% | 76.37% | 09 May 24 | 4 | Warning |
PTTGC01P2409X | -3.59 | 1.35 | -0.80% | OTM | -10.18% | 59.27% | 06 Sep 24 | 85 | n/a |
RATCH01C2405A | 0.00 | 0.00 | -0.01% | OTM | -23.56% | 122.55% | 09 May 24 | 4 | Warning |
RBF01C2405A | 0.00 | 0.00 | 0.00% | OTM | -41.14% | 207.30% | 09 May 24 | 4 | Warning |
RBF01C2406A | 2.96 | 0.04 | -3.40% | OTM | -39.15% | 82.52% | 10 Jun 24 | 24 | Warning |
RBF01C2407A | 7.61 | 0.32 | -4.12% | OTM | -30.57% | 66.98% | 05 Jul 24 | 43 | Warning |
RBF01P2405X | -12.74 | 1.91 | -14.80% | OTM | -2.13% | 74.18% | 09 May 24 | 4 | n/a |
RBF01P2407X | -4.60 | 1.10 | -2.15% | OTM | -16.44% | 74.92% | 05 Jul 24 | 43 | n/a |
RCL01C2405A | 0.62 | 0.00 | -2.14% | OTM | -22.43% | 105.56% | 09 May 24 | 4 | Warning |
RCL01C2405B | 0.00 | 0.00 | 0.00% | OTM | -36.53% | 197.82% | 09 May 24 | 4 | Warning |
RCL01C2407A | 7.44 | 0.09 | -4.51% | OTM | -34.55% | 70.81% | 05 Jul 24 | 43 | Warning |
RCL01C2408A | 5.87 | 0.53 | -2.38% | OTM | -31.89% | 69.27% | 07 Aug 24 | 64 | n/a |
RCL01P2405X | -13.89 | 0.61 | -19.83% | OTM | -4.98% | 74.75% | 09 May 24 | 4 | Warning |
SAPPE01C2405A | 13.27 | 0.07 | -31.99% | OTM | -15.27% | 68.18% | 09 May 24 | 4 | Warning |
SAWAD01C2405A | 0.00 | 0.00 | -0.01% | OTM | -28.98% | 138.32% | 09 May 24 | 4 | Warning |
SAWAD01C2406A | 10.77 | 0.23 | -8.40% | OTM | -26.38% | 60.67% | 10 Jun 24 | 24 | Warning |
SAWAD01C2408A | 6.81 | 0.74 | -2.28% | OTM | -25.35% | 59.28% | 07 Aug 24 | 64 | n/a |
SAWAD01P2407X | -4.69 | 0.83 | -2.27% | OTM | -18.38% | 74.93% | 05 Jul 24 | 43 | n/a |
SCB01C2405A | 37.27 | 0.26 | -44.57% | OTM | -6.95% | 39.26% | 09 May 24 | 4 | Warning |
SCB01C2407A | 8.09 | 1.20 | -1.62% | OTM | -5.01% | 44.50% | 05 Jul 24 | 43 | n/a |
SCB01C2408A | 7.11 | 1.09 | -1.19% | OTM | -7.33% | 42.78% | 07 Aug 24 | 64 | n/a |
SCB01P2405X | -0.04 | 0.00 | -0.13% | OTM | -23.46% | 104.99% | 09 May 24 | 4 | Warning |
SCB01P2407X | -8.99 | 0.44 | -3.88% | OTM | -23.02% | 50.20% | 05 Jul 24 | 43 | n/a |
SCC01C2405A | 0.00 | 0.00 | 0.00% | OTM | -25.07% | 112.72% | 09 May 24 | 4 | Warning |
SCC01C2407A | 16.03 | 0.16 | -7.35% | OTM | -28.45% | 41.84% | 05 Jul 24 | 43 | Warning |
SCC01C2408A | 7.26 | 0.91 | -1.27% | OTM | -8.96% | 42.80% | 07 Aug 24 | 64 | n/a |
SCGP01C2405A | 0.00 | 0.00 | 0.00% | OTM | -27.06% | 133.29% | 09 May 24 | 4 | Warning |
SCGP01C2406A | 13.31 | 0.36 | -7.56% | OTM | -18.34% | 49.82% | 10 Jun 24 | 24 | Warning |
SCGP01C2408A | 6.62 | 0.90 | -1.78% | OTM | -18.86% | 53.94% | 07 Aug 24 | 64 | n/a |
SCGP01P2405A | -10.84 | 0.17 | -22.14% | OTM | -12.19% | 69.91% | 09 May 24 | 4 | Warning |
SCGP01P2408X | -6.03 | 0.35 | -2.67% | OTM | -32.53% | 60.02% | 07 Aug 24 | 64 | Warning |
SET5001C2405A | 0.16 | 0.00 | -0.21% | OTM | -9.15% | 36.36% | 09 May 24 | 4 | Warning |
SET5001C2406A | 46.03 | 0.14 | -14.17% | OTM | -11.54% | 19.03% | 10 Jun 24 | 24 | Warning |
SET5001C2406F | 37.19 | 0.20 | -9.25% | OTM | -14.14% | 19.78% | 27 Jun 24 | 37 | Warning |
SET5001C2406T | 17.77 | 0.52 | -1.54% | ITM | 1.87% | 19.54% | 10 Jun 24 | 24 | n/a |
SET5001C2407A | 32.80 | 0.33 | -6.92% | OTM | -13.81% | 18.85% | 05 Jul 24 | 43 | Warning |
SET5001C2408W | 18.31 | 0.69 | -2.23% | OTM | -9.15% | 20.30% | 07 Aug 24 | 64 | n/a |
SET5001C2409A | 16.70 | 0.82 | -1.86% | OTM | -11.54% | 20.42% | 06 Sep 24 | 85 | n/a |
SET5001C2410T | 9.99 | 0.43 | -0.71% | OTM | -3.96% | 22.95% | 07 Oct 24 | 106 | n/a |
SET5001P2405A | -0.08 | 0.00 | -0.11% | OTM | -10.76% | 39.80% | 09 May 24 | 4 | Warning |
SET5001P2406A | -35.34 | 0.27 | -10.27% | OTM | -10.76% | 20.38% | 10 Jun 24 | 24 | Warning |
SET5001P2406F | -29.00 | 0.29 | -6.86% | OTM | -13.40% | 21.01% | 27 Jun 24 | 37 | Warning |
SET5001P2406T | -20.42 | 0.47 | -2.78% | OTM | -1.83% | 20.66% | 10 Jun 24 | 24 | n/a |
SET5001P2407A | -24.90 | 0.70 | -4.37% | OTM | -10.76% | 20.28% | 05 Jul 24 | 43 | n/a |
SET5001P2408W | -18.91 | 0.78 | -2.37% | OTM | -10.76% | 19.73% | 07 Aug 24 | 64 | n/a |
SET5001P2409A | -16.19 | 0.72 | -1.60% | OTM | -10.76% | 19.25% | 06 Sep 24 | 85 | n/a |
SET5001P2410T | -8.16 | 0.57 | -0.48% | OTM | -1.83% | 22.85% | 07 Oct 24 | 106 | n/a |
SIRI01C2406A | 9.55 | 0.20 | -7.82% | OTM | -27.53% | 65.06% | 10 Jun 24 | 24 | Warning |
SNNP01C2407A | 8.49 | 0.18 | -5.28% | OTM | -36.42% | 64.79% | 05 Jul 24 | 43 | Warning |
SPRC01C2405A | 0.00 | 0.00 | 0.00% | OTM | -29.50% | 137.10% | 09 May 24 | 4 | Warning |
SPRC01C2408A | 7.16 | 0.37 | -2.87% | OTM | -33.12% | 59.96% | 07 Aug 24 | 64 | Warning |
STA01C2407A | 6.88 | 0.35 | -3.93% | OTM | -31.96% | 72.61% | 05 Jul 24 | 43 | Warning |
STA01C2409A | 4.46 | 0.68 | -1.27% | OTM | -26.21% | 71.22% | 06 Sep 24 | 85 | n/a |
STA01P2407X | -4.72 | 1.06 | -2.26% | OTM | -17.47% | 74.58% | 05 Jul 24 | 43 | n/a |
STA01P2408X | -3.99 | 1.12 | -1.83% | OTM | -27.08% | 75.90% | 07 Aug 24 | 64 | n/a |
STGT01C2407A | 4.78 | 1.61 | -1.18% | ATM | 0.00% | 70.32% | 05 Jul 24 | 43 | n/a |
STGT01C2407B | 5.74 | 1.01 | -1.95% | OTM | -11.69% | 69.57% | 05 Jul 24 | 43 | n/a |
STGT01P2407X | -5.80 | 0.21 | -5.01% | OTM | -41.80% | 85.13% | 05 Jul 24 | 43 | Warning |
STGT01P2408X | -3.90 | 0.62 | -2.28% | OTM | -37.04% | 84.55% | 07 Aug 24 | 64 | n/a |
TASCO01C2405A | 5.37 | 0.05 | -11.81% | OTM | -14.13% | 72.99% | 09 May 24 | 4 | Warning |
TASCO01C2408A | 6.52 | 0.70 | -1.92% | OTM | -21.87% | 55.89% | 07 Aug 24 | 64 | n/a |
TASCO01P2405X | 0.00 | 0.00 | -0.01% | OTM | -31.05% | 139.45% | 09 May 24 | 4 | Warning |
TIDLOR01C2405A | 0.86 | 0.01 | -2.76% | OTM | -20.95% | 98.08% | 09 May 24 | 4 | Warning |
TIDLOR01C2407A | 7.75 | 0.45 | -4.01% | OTM | -29.04% | 65.38% | 05 Jul 24 | 43 | n/a |
TIDLOR01C2409A | 4.98 | 0.89 | -1.31% | OTM | -24.27% | 63.85% | 06 Sep 24 | 85 | n/a |
TKN01C2405A | 7.77 | 0.15 | -20.04% | OTM | -16.13% | 83.08% | 09 May 24 | 4 | Warning |
TKN01C2405B | 1.51 | 0.02 | -4.88% | OTM | -20.61% | 115.76% | 09 May 24 | 4 | Warning |
TKN01C2408A | 5.05 | 0.67 | -1.83% | OTM | -26.79% | 72.09% | 07 Aug 24 | 64 | n/a |
TKN01P2405X | -0.01 | 0.00 | -0.06% | OTM | -32.21% | 146.26% | 09 May 24 | 4 | Warning |
TLI01C2406A | 1.62 | 0.01 | -1.62% | OTM | -35.24% | 73.61% | 10 Jun 24 | 24 | Warning |
TLI01C2406B | 11.48 | 0.28 | -7.29% | OTM | -20.97% | 54.51% | 10 Jun 24 | 24 | Warning |
TLI01C2408A | 6.61 | 0.83 | -1.81% | OTM | -18.91% | 54.86% | 07 Aug 24 | 64 | n/a |
TOP01C2405A | 3.18 | 0.02 | -7.73% | OTM | -15.90% | 75.91% | 09 May 24 | 4 | Warning |
TOP01C2408A | 7.93 | 0.39 | -3.10% | OTM | -33.07% | 54.84% | 07 Aug 24 | 64 | n/a |
TOP01P2406X | -10.76 | 0.22 | -9.39% | OTM | -27.06% | 62.80% | 10 Jun 24 | 24 | Warning |
TOP01P2408X | -4.89 | 0.99 | -1.91% | OTM | -24.83% | 64.34% | 07 Aug 24 | 64 | n/a |
TRUE01C2405A | 6.27 | 2.51 | -0.40% | ITM | 16.91% | 110.20% | 09 May 24 | 4 | n/a |
TRUE01C2407A | 4.85 | 1.40 | -1.07% | ITM | 0.93% | 67.94% | 05 Jul 24 | 43 | n/a |
TRUE01C2407B | 6.20 | 1.05 | -2.22% | OTM | -15.36% | 66.34% | 05 Jul 24 | 43 | n/a |
TRUE01C2408A | 5.57 | 0.74 | -1.78% | OTM | -22.62% | 65.05% | 07 Aug 24 | 64 | n/a |
TRUE01P2406X | -2.46 | 0.02 | -3.18% | OTM | -41.17% | 84.65% | 10 Jun 24 | 24 | Warning |
TRUE01P2407X | -7.13 | 0.24 | -4.77% | OTM | -34.77% | 67.79% | 05 Jul 24 | 43 | Warning |
TRUE01P2408X | -5.09 | 0.64 | -2.30% | OTM | -30.46% | 67.10% | 07 Aug 24 | 64 | n/a |
TTB01C2406A | 9.40 | 0.94 | -3.46% | OTM | -7.68% | 51.66% | 10 Jun 24 | 24 | n/a |
TTB01C2409A | 5.71 | 0.83 | -1.21% | OTM | -18.75% | 52.78% | 06 Sep 24 | 85 | n/a |
TU01C2407A | 9.66 | 0.36 | -4.24% | OTM | -25.47% | 52.52% | 05 Jul 24 | 43 | Warning |
TU01C2408A | 6.63 | 0.91 | -1.64% | OTM | -16.01% | 52.34% | 07 Aug 24 | 64 | n/a |
TU01P2407X | -6.99 | 0.49 | -3.96% | OTM | -28.31% | 64.95% | 05 Jul 24 | 43 | n/a |
VGI01C2405A | 0.00 | 0.00 | 0.00% | OTM | -40.03% | 209.68% | 09 May 24 | 4 | Warning |
VGI01C2406A | 10.08 | 0.26 | -8.16% | OTM | -26.65% | 66.61% | 10 Jun 24 | 24 | Warning |
VGI01C2407B | 5.42 | 1.33 | -1.61% | OTM | -7.55% | 68.77% | 05 Jul 24 | 43 | n/a |
VGI01P2405X | -14.07 | 0.55 | -22.77% | OTM | -6.48% | 77.11% | 09 May 24 | 4 | Warning |
WHA01C2405A | 0.15 | 0.00 | -0.45% | OTM | -19.29% | 106.35% | 09 May 24 | 4 | Warning |
WHA01C2406A | 10.79 | 1.32 | -5.89% | OTM | -16.67% | 54.39% | 10 Jun 24 | 24 | n/a |
WHA01C2408A | 5.59 | 2.48 | -1.12% | OTM | -8.48% | 54.45% | 07 Aug 24 | 64 | n/a |
WHA01P2407X | -6.75 | 1.02 | -3.35% | OTM | -24.68% | 61.53% | 05 Jul 24 | 43 | n/a |