Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P2012F Put 1.13 0.01 0.89 23,296,700 26,408.46
S5001C2012F Call 0.59 -0.03 -4.84 14,383,200 8,406.47
KCE01P2011A Put 0.34 -0.02 -5.56 21,486,100 7,004.70
PTTE01P2012A Put 1.34 0.02 1.52 5,221,300 6,981.26
MINT01P2012B Put 0.76 0.06 8.57 9,181,300 6,702.78
MINT01C2012A Call 0.59 -0.09 -13.24 9,384,600 5,815.83
HANA01C2012A Call 0.48 0.00 0.00 10,018,100 4,998.78
IVL01P2012A Put 0.86 0.02 2.38 5,926,000 4,994.30
IVL01C2012B Call 0.42 -0.04 -8.70 11,161,200 4,928.49
BCH01C2101A Call 0.35 -0.02 -5.41 13,702,600 4,891.55

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
HSI41C2009D Call 0.09 0.08 800.00 38,100 0.39
CRC19C2010A Call 0.02 0.01 100.00 50,100 0.50
GULF19P2009A Put 0.02 0.01 100.00 1,000,000 20.00
HSI41P2009D Put 0.12 0.06 100.00 3,300,100 396.01
S5006P2009C Put 0.05 0.02 66.67 74,500 2.86
BTS19C2010A Call 0.03 0.01 50.00 1,000 0.03
PLAN13C2010A Call 0.04 0.01 33.33 2,658,900 79.78
TOP06C2011A Call 0.05 0.01 25.00 215,500 8.62
HSI41P2012A Put 0.57 0.11 23.91 241,700 135.63
HSI41P2009C Put 1.04 0.20 23.81 24,000 24.44
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2020-09-22
  • Call trading value: 1,423.12 MB
  • Put trading value: 3,067.00 MB
  • Put call ratio: 215.51%
  • DW/SET trading value ratio: 17.64%

Thai Stock Market Summary


Commodities

Gold
USD
OIL