Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C2006H Call 0.38 0.10 35.71 33,209,700 17,286.42
S5001C2007A Call 0.28 -0.01 -3.45 44,260,500 14,066.30
AOT01P2007A Put 1.41 0.01 0.71 7,160,200 9,528.20
S5001P2007A Put 2.66 0.12 4.72 3,517,900 9,076.89
S5001C2006F Call 0.05 0.01 25.00 103,363,400 6,014.97
GULF01C2005A Call 0.66 0.02 3.13 7,547,500 5,672.70
GULF01C2007A Call 0.21 0.01 5.00 22,773,900 5,006.64
AOT01C2007A Call 0.21 0.02 10.53 22,553,500 4,713.73
GULF01P2005A Put 0.55 -0.06 -9.84 7,250,800 3,875.03
S5001C2006G Call 0.08 0.01 14.29 36,085,100 3,603.22

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
WHA16C2008A Call 0.13 0.12 1,200.00 100 0.01
TOA24C2005A Call 0.09 0.08 800.00 100 0.01
CENT41C2006A Call 0.17 0.15 750.00 2,000 0.34
THAI42C2005A Call 0.17 0.15 750.00 1,219,000 52.99
SGP42C2007A Call 1.11 0.97 692.86 144,100 21.71
STEC28C2005A Call 0.05 0.04 400.00 6,000 0.50
KTB41C2006A Call 0.14 0.11 366.67 70,000 9.80
GLOB13C2007A Call 0.09 0.07 350.00 75,100 4.51
S5019C2006A Call 0.09 0.07 350.00 35,094,100 2,482.03
BANP41C2007A Call 0.41 0.31 310.00 2,000 0.82
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2020-04-09
  • Call trading value: 5,275.82 MB
  • Put trading value: 1,813.53 MB
  • Put call ratio: 34.37%
  • DW/SET trading value ratio: 8.47%

Thai Stock Market Summary


Commodities

Gold
USD
OIL