Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
STA01C2008B Call 3.70 -0.24 -6.09 509,200 2,144.09
PTT01C2007A Call 0.08 0.02 33.33 10,994,700 848.97
S5001P2007A Put 0.44 -0.12 -21.43 1,530,800 674.93
ADVA01C2008A Call 0.42 0.01 2.44 1,323,000 540.13
SCB01C2009A Call 0.30 -0.03 -9.09 1,490,600 474.88
TASC01C2008A Call 1.12 0.03 2.75 361,200 412.17
STA01P2009A Put 0.28 0.02 7.69 1,328,600 357.25
CBG01C2007B Call 0.96 0.17 21.52 260,400 256.66
S5001C2007A Call 0.23 0.01 4.55 950,500 233.25
CPAL01C2008B Call 0.12 0.00 0.00 1,319,900 155.77

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
IRPC01C2007B Call 0.12 0.07 140.00 9,700 0.88
HSI41C2007B Call 0.71 0.39 121.88 163,000 120.99
EA13C2008A Call 0.31 0.16 106.67 153,800 47.85
MINT01C2007B Call 0.02 0.01 100.00 127,300 1.28
SAWA06C2007A Call 0.02 0.01 100.00 5,000 0.10
SCB01C2007A Call 0.02 0.01 100.00 366,500 5.67
HMPR19C2007A Call 0.27 0.13 92.86 20,000 5.40
HSI28C2007C Call 0.34 0.16 88.89 62,465,300 28,303.15
HSI41C2008C Call 0.81 0.36 80.00 10,212,300 9,641.08
HSI41C2007A Call 1.20 0.52 76.47 102,700 135.29
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2020-07-07
  • Call trading value: 3,420.45 MB
  • Put trading value: 1,605.85 MB
  • Put call ratio: 46.95%
  • DW/SET trading value ratio: 7.83%

Thai Stock Market Summary


Commodities

Gold
USD
OIL