Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
STA01P2009A Put 0.76 0.12 18.75 33,979,300 25,474.47
S5001P2007A Put 1.01 -0.07 -6.48 3,431,500 3,678.57
ADVA01C2008A Call 0.63 0.05 8.62 2,675,700 1,621.70
CPAL01C2008B Call 0.32 0.03 10.34 4,407,900 1,308.89
CENT01P2009A Put 0.18 -0.06 -25.00 3,820,200 836.54
GULF01C2007A Call 0.29 0.00 0.00 2,205,400 639.16
AOT01P2007A Put 0.98 0.00 0.00 600,600 603.73
CBG01P2007B Put 0.17 -0.01 -5.56 2,877,500 523.22
STA01C2008B Call 2.84 -0.02 -0.70 159,800 454.74
STA01C2009A Call 2.60 0.08 3.17 178,800 450.25

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
BJC27C2009A Call 0.13 0.08 160.00 100 0.01
TASC24C2006A Call 0.80 0.47 142.42 640,000 515.40
GPSC06C2006A Call 0.02 0.01 100.00 200 0.00
MTC13C2007A Call 0.04 0.02 100.00 101,000 4.03
QH01C2006B Call 0.02 0.01 100.00 200 0.00
S5013C2006B Call 0.02 0.01 100.00 7,858,100 86.99
S5019P2006E Put 0.02 0.01 100.00 400 0.01
TU42C2007A Call 0.06 0.03 100.00 100 0.01
TKN19C2007A Call 0.28 0.13 86.67 1,791,400 546.99
COM713C2007A Call 0.10 0.04 66.67 100 0.01
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2020-05-29
  • Call trading value: 4,058.31 MB
  • Put trading value: 2,391.02 MB
  • Put call ratio: 58.92%
  • DW/SET trading value ratio: 6.71%

Thai Stock Market Summary


Commodities

Gold
USD
OIL