Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
AOT01C2012A Call 0.63 -0.08 -11.27 7,731,200 5,046.03
KBAN01C2012A Call 1.23 -0.12 -8.89 3,680,700 4,607.20
PTTG01C2012A Call 0.76 -0.04 -5.00 5,400,600 4,250.73
SAWA01C2012A Call 0.63 0.00 0.00 5,289,700 3,420.53
KCE01C2012A Call 0.43 -0.01 -2.27 7,753,900 3,297.32
PTTE01C2012A Call 1.35 -0.10 -6.90 2,313,200 3,235.61
PTT01C2012A Call 0.40 -0.03 -6.98 2,632,400 1,060.71
KTC01C2012A Call 0.31 -0.03 -8.82 3,231,900 1,053.61
IVL01C2012A Call 0.27 -0.03 -10.00 1,808,300 494.40
GLOB01C2008A Call 0.98 -0.14 -12.50 313,200 302.76

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
SCC27P2008A Put 0.10 0.08 400.00 100 0.01
PTTG01P2008A Put 0.15 0.10 200.00 100 0.02
S5006P2009D Put 2.68 1.68 168.00 43,790,500 112,530.07
PTTE13P2009A Put 0.02 0.01 100.00 48,100 0.96
TCAP01C2008A Call 0.02 0.01 100.00 25,900 0.26
HANA11C2008A Call 0.14 0.05 55.56 23,000 3.22
GPSC01C2008A Call 0.12 0.04 50.00 200 0.03
PTTE06P2009A Put 0.03 0.01 50.00 1,000,000 25.00
AOT06P2009A Put 0.16 0.05 45.45 7,454,500 1,083.07
AOT19P2009A Put 0.04 0.01 33.33 2,989,800 105.48
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2020-08-14
  • Call trading value: 4,384.81 MB
  • Put trading value: 2,712.76 MB
  • Put call ratio: 61.87%
  • DW/SET trading value ratio: 12.23%

Thai Stock Market Summary


Commodities

Gold
USD
OIL