Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C2006H Call 0.58 0.30 107.14 20,219,300 10,484.77
S5001C2007A Call 0.34 0.05 17.24 20,682,600 6,891.78
S5001C2006F Call 0.07 0.03 75.00 60,209,300 3,371.22
GULF01C2007A Call 0.23 0.03 15.00 14,257,700 3,205.24
GULF01C2005A Call 0.78 0.14 21.88 3,339,600 2,646.48
AOT01P2007A Put 1.34 -0.06 -4.29 1,579,600 2,163.77
S5001P2007A Put 2.48 -0.06 -2.36 875,000 2,163.56
GULF01P2005A Put 0.51 -0.10 -16.39 3,966,500 2,092.77
S5001C2006G Call 0.11 0.04 57.14 19,014,800 1,854.61
ADVA01P2007B Put 0.45 0.01 2.27 2,397,000 1,082.64

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
SCC42C2008A Call 1.29 1.16 892.31 10,300 13.69
TOA24C2005A Call 0.09 0.08 800.00 100 0.01
S5019C2006A Call 0.09 0.07 350.00 19,072,700 1,062.18
AAV19C2004A Call 0.04 0.03 300.00 100 0.00
KKP01C2006A Call 0.04 0.03 300.00 944,000 18.92
KBAN19C2007A Call 0.07 0.05 250.00 100,200 7.01
S5016C2006A Call 0.07 0.05 250.00 1,788,700 121.28
S5013C2006C Call 0.33 0.23 230.00 43,866,300 9,046.76
BBL19C2005A Call 0.03 0.02 200.00 1,400 0.04
BEM28C2007A Call 0.03 0.02 200.00 53,000 1.59
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2020-04-09
  • Call trading value: 1,569.57 MB
  • Put trading value: 434.17 MB
  • Put call ratio: 27.66%
  • DW/SET trading value ratio: 7.79%

Thai Stock Market Summary


Commodities

Gold
USD
OIL