Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
PTT01C2007A Call 0.13 0.04 44.44 17,623,600 2,164.21
S5001P2007A Put 3.38 -0.04 -1.17 530,800 1,763.59
AOT01P2007A Put 1.96 -0.02 -1.01 384,300 750.30
ESSO01P2009A Put 0.73 -0.13 -15.12 908,200 680.66
S5001C2007A Call 0.12 0.01 9.09 4,711,800 565.67
IVL01P2006B Put 0.69 -0.04 -5.48 655,100 448.89
PTT01C2004A Call 0.06 0.03 100.00 7,923,400 424.55
PTTE01C2007A Call 0.05 0.01 25.00 7,050,800 418.81
GULF01C2005A Call 0.32 0.02 6.67 974,800 314.19
TOP01C2008B Call 0.16 0.09 128.57 2,005,500 300.88

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
PTTE16C2009A Call 0.07 0.06 600.00 5,000 0.35
PTT19C2005A Call 0.04 0.03 300.00 2,736,900 92.13
PTT01C2004B Call 0.03 0.02 200.00 24,500 0.74
SPRC13C2008A Call 0.05 0.03 150.00 2,000 0.10
TOP01C2008B Call 0.16 0.09 128.57 2,005,500 300.88
IRPC06C2007A Call 0.04 0.02 100.00 2,947,000 83.92
IRPC11C2008A Call 0.02 0.01 100.00 27,700 0.55
KBAN01C2004A Call 0.02 0.01 100.00 40,000 0.40
PTT01C2004A Call 0.06 0.03 100.00 7,923,400 424.55
PTT16C2008A Call 0.04 0.02 100.00 526,800 15.56
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2020-04-03
  • Call trading value: 0.00 MB
  • Put trading value: 0.00 MB
  • Put call ratio: 0.00%
  • DW/SET trading value ratio: 0.00%

Thai Stock Market Summary


Commodities

Gold
USD
OIL