Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P2007A Put 3.90 -0.94 -19.42 4,550,400 20,869.41
AOT01P2007A Put 2.00 0.00 0.00 4,936,100 10,218.99
GULF01P2005A Put 1.42 -0.07 -4.70 5,356,200 8,281.25
SAWA01P2003A Put 1.34 0.16 13.56 4,020,000 5,367.00
GULF01C2005A Call 0.31 0.01 3.33 13,976,700 4,160.52
S5001P2006H Put 4.60 -0.38 -7.63 806,600 3,785.32
MINT01P2008A Put 1.57 0.00 0.00 2,041,300 3,289.21
ADVA01P2007B Put 0.36 -0.01 -2.70 8,639,300 3,266.54
S5001P2005A Put 4.86 0.02 0.41 522,400 2,607.39
AOT01P2006B Put 2.04 0.02 0.99 1,138,800 2,413.90

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
EA28C2006A Call 0.10 0.08 400.00 811,200 81.12
CENT28C2008A Call 0.16 0.12 300.00 3,207,200 486.09
S5024P2006D Put 3.54 2.54 254.00 6,246,800 22,652.35
THAI27C2008A Call 0.07 0.05 250.00 112,800 2.40
AEON19C2006A Call 0.03 0.02 200.00 78,000 2.34
PTTE16C2009A Call 0.09 0.06 200.00 3,500 0.15
STA01C2003A Call 0.09 0.06 200.00 90,100 6.48
BJC28C2007A Call 0.38 0.25 192.31 9,347,100 3,333.05
INTU28C2008A Call 0.29 0.18 163.64 8,367,600 2,289.31
MEGA19C2005A Call 0.05 0.03 150.00 4,000 0.20
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2020-03-30
  • Call trading value: 2,033.45 MB
  • Put trading value: 1,567.24 MB
  • Put call ratio: 77.07%
  • DW/SET trading value ratio: 8.74%

Thai Stock Market Summary


Commodities

Gold
USD
OIL