Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2020-09-18 16:29
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

S5013P2009F

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
829.00 3,064,700 0.01 0.02 3,048,900 55,100

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
S5006C2009A 1,150.000 18.00000 2020-09-29
S5006C2009B 1,050.000 23.99808 2020-09-29
S5006C2009C 1,250.000 10.00000 2020-09-29
S5006C2009D 900.000 21.00000 2020-09-29
S5006C2012A 1,050.000 14.00000 2020-12-29
S5006C2012B 1,000.000 4.00000 2020-12-29
S5006P2009A 650.000 13.00000 2020-09-29
S5006P2009B 600.000 9.50029 2020-09-29
S5006P2009C 700.000 10.00000 2020-09-29
S5006P2009D 800.000 9.00000 2020-09-29
S5006P2012A 650.000 7.00000 2020-12-29
S5006P2012B 600.000 2.00000 2020-12-29
S5008C2009A 1,360.000 13.60000 2020-09-29
S5008C2009B 1,200.000 16.00000 2020-09-29
S5008C2012A 1,100.000 26.70000 2020-12-29
S5008C2012B 1,000.000 35.00000 2020-12-29
S5008P2009A 520.000 11.50000 2020-09-29
S5008P2009B 650.000 14.40000 2020-09-29
S5008P2012A 700.000 31.00000 2020-12-29
S5013C2009A 1,100.000 39.00000 2020-09-29
S5013C2009B 1,200.000 19.50000 2020-09-29
S5013C2009C 1,250.000 25.00000 2020-09-29
S5013C2009D 1,075.000 27.00000 2020-09-29
S5013C2009E 1,000.000 32.00000 2020-09-29
S5013C2009F 1,025.000 20.00000 2020-09-29
S5013C2010A 700.000 330.00000 2020-10-29
S5013C2012A 1,050.000 32.00000 2020-12-29
S5013C2012B 1,025.000 32.50000 2020-12-29
S5013C2012C 1,000.000 30.00000 2020-12-29
S5013C2012D 975.000 23.00000 2020-12-29
S5013P2009A 600.000 27.00000 2020-09-29
S5013P2009B 525.000 11.20000 2020-09-29
S5013P2009C 575.000 13.50000 2020-09-29
S5013P2009D 550.000 6.10000 2020-09-29
S5013P2009E 700.000 16.50000 2020-09-29
S5013P2009F 650.000 12.00000 2020-09-29
S5013P2009G 650.000 7.00000 2020-09-29
S5013P2010A 1,000.000 270.00000 2020-10-29
S5013P2012A 675.000 25.00000 2020-12-29
S5013P2012B 650.000 17.00000 2020-12-29
S5013P2012C 625.000 10.50000 2020-12-29
S5016C2009A 1,250.000 18.00000 2020-09-29
S5016C2009B 975.000 29.00000 2020-09-29
S5016C2012A 1,025.000 29.00000 2020-12-29
S5016P2009A 675.000 15.00000 2020-09-29
S5016P2009B 650.000 7.00000 2020-09-29
S5016P2012A 725.000 40.00000 2020-12-29
S5016P2012B 650.000 13.00000 2020-12-29
S5016P2103Z 1,400.000 165.00000 2021-03-30
S5019C2009A 800.000 65.00000 2020-09-29
S5019C2009B 1,075.000 40.00000 2020-09-29
S5019C2009C 1,400.000 15.00000 2020-09-29
S5019C2009D 1,150.000 20.00000 2020-09-29
S5019C2009E 1,050.000 25.00000 2020-09-29
S5019C2009F 1,000.000 27.00000 2020-09-29
S5019C2012A 975.000 63.98000 2020-12-29
S5019C2012B 1,050.000 25.00000 2020-12-29
S5019C2012C 925.000 34.00000 2020-12-29
S5019P2009A 550.000 15.00000 2020-09-29
S5019P2009B 500.000 10.00000 2020-09-29
S5019P2009C 675.000 25.00000 2020-09-29
S5019P2009D 700.000 20.00000 2020-09-29
S5019P2009E 575.000 3.60000 2020-09-29
S5019P2009F 650.000 6.50000 2020-09-29
S5019P2012A 750.000 53.00000 2020-12-29
S5019P2012B 650.000 14.00000 2020-12-29
S5024C2009A 1,160.000 145.00000 2020-09-29
S5024C2009B 1,130.000 21.30000 2020-09-29
S5024C2009C 1,490.000 7.50000 2020-09-29
S5024C2009D 1,230.000 43.60000 2020-09-29
S5024C2009E 1,290.000 13.40000 2020-09-29
S5024C2009F 1,090.000 20.93000 2020-09-29
S5024C2009G 960.000 25.50000 2020-09-29
S5024C2012A 1,260.000 234.19000 2020-12-29
S5024C2012B 1,060.000 63.98000 2020-12-29
S5024C2012C 1,090.000 11.46000 2020-12-29
S5024C2012D 1,030.000 13.32600 2020-12-29
S5024C2012E 990.000 12.95000 2020-12-29
S5024P2009A 530.000 5.60000 2020-09-29
S5024P2009B 590.000 3.90000 2020-09-29
S5024P2009C 630.000 8.00000 2020-09-29
S5024P2009D 560.000 1.71600 2020-09-29
S5024P2009E 760.000 16.63000 2020-09-29
S5024P2012A 590.000 68.00000 2020-12-29
S5024P2012B 690.000 73.00000 2020-12-29
S5024P2012C 690.000 9.23000 2020-12-29
S5024P2012D 660.000 6.70000 2020-12-29
S5028C2009A 1,025.000 60.00000 2020-09-29
S5028C2009B 1,060.000 69.98000 2020-09-29
S5028C2009C 1,020.000 37.00000 2020-09-29
S5028C2009D 960.000 37.00000 2020-09-29
S5028C2009E 1,070.000 37.00000 2020-09-29
S5028C2010A 975.000 31.00000 2020-10-29
S5028C2012A 1,100.000 90.00000 2020-12-29
S5028C2012B 1,065.000 32.00000 2020-12-29
S5028C2012C 950.000 32.00000 2020-12-29
S5028C2103L 1,000.000 90.00000 2021-03-30
S5028P2009A 825.000 120.00000 2020-09-29
S5028P2009B 750.000 80.00000 2020-09-29
S5028P2009C 710.000 17.00000 2020-09-29
S5028P2009D 650.000 17.00000 2020-09-29
S5028P2009E 760.000 17.00000 2020-09-29
S5028P2010A 700.000 27.00000 2020-10-29
S5028P2012A 850.000 85.00000 2020-12-29
S5028P2012B 630.000 30.00000 2020-12-29
S5028P2103L 690.000 82.00000 2021-03-30
S5041C2009A 1,000.000 40.00000 2020-09-29
S5041C2009B 1,050.000 40.00000 2020-09-29
S5041C2009C 1,100.000 30.00000 2020-09-29
S5041C2009D 1,150.000 30.00000 2020-09-29
S5041C2009E 950.000 60.00000 2020-09-29
S5041C2009F 900.000 50.00000 2020-09-29
S5041C2009G 850.000 55.00000 2020-09-29
S5041C2012A 1,000.000 30.00000 2020-12-29
S5041C2012B 1,050.000 32.00000 2020-12-29
S5041C2012C 1,025.000 32.50000 2020-12-29
S5041C2012D 975.000 23.00000 2020-12-29
S5041P2009A 700.000 40.00000 2020-09-29
S5041P2009B 750.000 40.00000 2020-09-29
S5041P2009C 800.000 40.00000 2020-09-29
S5041P2009D 650.000 20.00000 2020-09-29
S5041P2009E 850.000 60.00000 2020-09-29
S5041P2009F 900.000 50.00000 2020-09-29
S5041P2009G 950.000 55.00000 2020-09-29
S5041P2012A 700.000 30.00000 2020-12-29
S5041P2012B 675.000 25.00000 2020-12-29
S5041P2012C 650.000 17.00000 2020-12-29

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.