Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2020-09-18 16:29
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

IVL06C2008A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
0.00 0 0.00 0.00 0 0

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
IVL01C2012A 45.422 9.71157 2020-12-29
IVL01C2012B 36.735 4.17084 2020-12-29
IVL01P2012A 15.500 1.89786 2020-12-29
IVL06C2010A 34.544 9.86972 2020-10-07
IVL06C2101A 33.756 2.77994 2021-01-06
IVL06P2009A 17.766 3.20770 2020-09-30
IVL06P2011A 21.842 3.07778 2020-11-11
IVL08C2009A 35.531 13.81788 2020-09-29
IVL08C2101A 31.770 4.76576 2021-01-28
IVL08P2011A 17.871 3.57411 2020-11-27
IVL11C2012A 33.756 12.90656 2020-12-29
IVL13C2011A 34.004 11.11852 2020-11-17
IVL13C2012A 31.770 3.27633 2020-12-08
IVL13C2012B 34.749 8.93575 2020-12-16
IVL13P2010A 18.753 3.65190 2020-10-09
IVL13P2012A 16.000 1.50000 2020-12-25
IVL16C2009A 38.252 10.29760 2020-09-30
IVL19C2009A 23.540 5.78670 2020-09-30
IVL19C2010A 34.328 15.20219 2020-10-30
IVL19C2010B 29.288 13.20481 2020-10-30
IVL19C2011A 32.565 3.97125 2020-11-30
IVL19C2012A 31.000 3.69000 2020-12-30
IVL19P2010A 15.693 3.33478 2020-10-30
IVL19P2010B 20.353 5.41067 2020-10-30
IVL19P2011A 19.857 2.64089 2020-11-30
IVL19P2012A 16.500 1.95000 2020-12-30
IVL24C2012A 29.250 3.67000 2020-12-18
IVL28C2011A 37.505 14.31025 2020-11-06
IVL28C2012A 37.012 24.67308 2020-12-04
IVL28C2012B 35.990 10.32631 2020-12-04
IVL28C2101A 35.000 3.60000 2021-01-08
IVL28C2104L 33.000 11.00000 2021-04-09
IVL41C2010A 34.004 14.89203 2020-10-15
IVL41C2011A 28.792 11.91469 2020-11-26
IVL41C2012A 25.814 6.45328 2020-12-09
IVL41P2010A 26.062 9.92851 2020-10-29
IVL41P2012A 20.601 3.47500 2020-12-24
IVL41P2012B 21.346 8.43882 2020-12-24
IVL42C2101T 41.818 21.17747 2021-01-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.