Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2020-03-30 16:29
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

GULF01P2003A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
0.00 0 0.00 0.00 0 0

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
GULF01C2005A 165.242 26.65245 2020-05-28
GULF01C2005B 206.428 18.06358 2020-05-28
GULF01C2007A 208.413 59.13661 2020-07-30
GULF01P2005A 140.431 7.39098 2020-05-28
GULF03C2005A 176.655 49.62779 2020-05-27
GULF06C2004A 188.564 12.90156 2020-04-30
GULF08C2008A 190.000 26.00000 2020-08-28
GULF11C2003A 124.055 27.79322 2020-03-31
GULF11C2006A 186.579 23.81519 2020-06-30
GULF13C2004A 188.564 23.81519 2020-04-10
GULF13C2006A 223.299 21.83406 2020-06-09
GULF13C2006B 238.186 47.64173 2020-06-24
GULF13C2008A 193.526 27.79322 2020-08-05
GULF13C2009A 205.000 27.50000 2020-09-08
GULF13P2004A 139.934 11.91043 2020-04-24
GULF13P2005A 146.881 8.93176 2020-05-13
GULF16C2003A 200.473 14.38849 2020-03-31
GULF16C2007A 220.322 11.61170 2020-07-31
GULF19C2003A 176.655 23.02556 2020-03-31
GULF19C2004A 206.428 26.79528 2020-04-30
GULF19C2006A 236.201 47.14757 2020-06-30
GULF19C2008A 178.500 25.20000 2020-08-31
GULF19P2003A 124.055 14.88538 2020-03-31
GULF19P2006A 140.927 12.40541 2020-06-30
GULF19P2009A 99.500 22.90000 2020-09-30
GULF24C2005A 148.420 38.80481 2020-05-29
GULF27C2004A 148.866 25.80645 2020-04-27
GULF28C2006A 248.110 71.42857 2020-06-05
GULF28C2008A 223.000 33.00000 2020-08-07
GULF28C2008B 163.000 42.00000 2020-08-07
GULF28C2008C 143.000 47.00000 2020-08-07
GULF41C2004A 193.030 23.81519 2020-04-02
GULF41C2005A 200.473 24.81390 2020-05-14
GULF41C2006A 176.655 25.80645 2020-06-18
GULF41P2004A 162.264 20.85071 2020-04-23
GULF41P2005A 139.438 15.87806 2020-05-28
GULF41P2006A 141.919 17.86352 2020-06-11
GULF41P2007A 168.715 17.86352 2020-07-02

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.