Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2020-07-10 16:29
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

GULF01C1909A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
0.00 0 0.00 0.00 0 0

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
GULF01C2007A 41.683 11.82732 2020-07-30
GULF06C2009A 44.000 8.50000 2020-09-23
GULF08C2008A 38.000 5.20021 2020-08-28
GULF08C2009A 51.000 13.40000 2020-09-29
GULF11C2011A 50.000 15.00000 2020-11-30
GULF13C2008A 38.705 5.55864 2020-08-05
GULF13C2009A 41.000 5.50055 2020-09-08
GULF13C2009B 48.000 13.00000 2020-09-10
GULF13C2011A 46.000 11.00000 2020-11-06
GULF13P2009A 22.800 4.50000 2020-09-15
GULF13P2011A 25.250 4.40000 2020-11-06
GULF16C2007A 44.064 2.32234 2020-07-31
GULF19C2008A 35.700 5.04032 2020-08-31
GULF19C2010A 48.000 13.59619 2020-10-30
GULF19C2010B 42.000 13.00000 2020-10-30
GULF19P2009A 19.900 4.57980 2020-09-30
GULF19P2010A 24.000 8.39983 2020-10-30
GULF19P2010B 28.500 7.30000 2020-10-30
GULF24C2009A 48.000 11.80800 2020-09-30
GULF28C2008A 44.600 6.60066 2020-08-07
GULF28C2008B 32.600 8.39983 2020-08-07
GULF28C2008C 28.600 9.39850 2020-08-07
GULF28C2010A 49.500 12.50000 2020-10-02
GULF28C2012A 52.500 25.00000 2020-12-04
GULF41C2009A 41.500 14.00000 2020-09-10
GULF41C2011A 38.750 15.00000 2020-11-12
GULF41P2009A 35.500 10.00000 2020-09-17
GULF41P2011A 31.750 10.00000 2020-11-12
GULF42C2010M 50.320 8.21000 2020-10-22
GULF42C2101T 48.100 22.08000 2021-01-25
GULF42P2101T 23.780 6.45000 2021-01-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.