Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2020-04-09 10:12
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

ADVA01C2003A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
0.00 0 0.00 0.00 0 0

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
ADVA01C2005A 193.216 65.23157 2020-05-28
ADVA01C2005B 257.621 32.20612 2020-05-28
ADVA01C2007B 235.005 37.03704 2020-07-30
ADVA01C2008A 189.774 29.29115 2020-08-28
ADVA01P2007B 179.450 29.96704 2020-07-30
ADVA06C2005A 275.320 16.71682 2020-05-14
ADVA08C2005A 239.922 38.34356 2020-05-28
ADVA08P2004A 186.824 25.06894 2020-04-29
ADVA11C2006A 279.253 37.35525 2020-06-30
ADVA11P2005A 164.233 23.18572 2020-05-29
ADVA13C2004A 226.156 44.24779 2020-04-10
ADVA13C2006A 206.490 22.12389 2020-06-26
ADVA13C2007A 216.323 47.21435 2020-07-15
ADVA13C2008A 230.000 60.00000 2020-08-26
ADVA16C2005A 324.485 14.25720 2020-05-29
ADVA16C2007A 308.752 16.61682 2020-07-31
ADVA16C2009A 279.253 20.15723 2020-09-30
ADVA19C2005A 240.905 45.70384 2020-05-29
ADVA19C2007A 205.507 23.59604 2020-07-31
ADVA19C2007B 230.000 41.50000 2020-07-31
ADVA19C2008A 200.000 22.00000 2020-08-31
ADVA19C2009A 250.000 22.10000 2020-09-30
ADVA19P2006A 171.092 23.79819 2020-06-30
ADVA19P2009A 138.000 14.20000 2020-09-30
ADVA24C2006A 206.205 66.00660 2020-06-30
ADVA28C2005A 236.972 38.83495 2020-05-08
ADVA28C2007A 245.822 28.51440 2020-07-03
ADVA28C2008A 218.000 18.00000 2020-08-07
ADVA28C2008B 200.000 17.80000 2020-08-07
ADVA28C2012A 270.000 75.00000 2020-12-04
ADVA41C2004A 261.554 42.26543 2020-04-17
ADVA41C2005A 248.771 44.24779 2020-05-14
ADVA41C2006A 235.989 47.21435 2020-06-04
ADVA41C2007A 224.681 51.12474 2020-07-02
ADVA41C2007B 220.000 22.00000 2020-07-16
ADVA41P2004A 204.524 33.43363 2020-04-17
ADVA41P2005A 182.891 27.53304 2020-05-28
ADVA42C2005A 269.715 21.72968 2020-05-25
ADVA42P2007A 151.230 8.27000 2020-07-24

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.