Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2020-07-10 16:29
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

ADVA01C2003A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
0.00 0 0.00 0.00 0 0

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
ADVA01C2007B 235.005 37.03704 2020-07-30
ADVA01C2008A 189.774 29.29115 2020-08-28
ADVA01P2007B 179.450 29.96704 2020-07-30
ADVA06C2009A 250.000 36.00000 2020-09-09
ADVA06C2010A 250.000 13.00000 2020-10-28
ADVA06P2011A 143.000 8.00000 2020-11-04
ADVA08C2009A 252.000 20.50000 2020-09-29
ADVA08C2012A 240.000 19.00000 2020-12-29
ADVA08P2009A 140.000 13.50000 2020-09-29
ADVA11C2011A 230.000 40.00000 2020-11-30
ADVA11P2011A 155.000 29.00000 2020-11-30
ADVA13C2007A 216.323 47.21435 2020-07-15
ADVA13C2008A 230.000 60.00000 2020-08-26
ADVA13C2010A 220.000 23.00000 2020-10-06
ADVA13P2009A 185.000 23.00000 2020-09-10
ADVA16C2007A 308.752 16.61682 2020-07-31
ADVA16C2009A 279.253 20.15723 2020-09-30
ADVA19C2007A 205.507 23.59604 2020-07-31
ADVA19C2007B 230.000 41.50000 2020-07-31
ADVA19C2008A 200.000 22.00000 2020-08-31
ADVA19C2009A 250.000 22.10000 2020-09-30
ADVA19C2010A 287.000 40.50000 2020-10-30
ADVA19C2010B 225.000 22.00000 2020-10-30
ADVA19P2009A 138.000 14.20000 2020-09-30
ADVA19P2010A 143.000 12.70000 2020-10-30
ADVA24C2009A 264.670 16.84400 2020-09-30
ADVA28C2008A 218.000 18.00000 2020-08-07
ADVA28C2008B 200.000 17.80000 2020-08-07
ADVA28C2011A 260.000 34.00000 2020-11-06
ADVA28C2012A 270.000 75.00000 2020-12-04
ADVA28C2012B 255.000 14.50000 2020-12-04
ADVA28C2102L 230.000 51.00000 2021-02-05
ADVA28P2012A 150.000 40.00000 2020-12-04
ADVA41C2007B 220.000 22.00000 2020-07-16
ADVA41C2010A 235.000 50.00000 2020-10-29
ADVA41C2010B 220.000 23.00000 2020-10-01
ADVA41P2009A 170.000 16.00000 2020-09-17
ADVA41P2011A 180.000 40.00000 2020-11-12
ADVA42C2102T 231.110 47.70000 2021-02-24
ADVA42P2007A 151.230 8.27000 2020-07-24

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.