Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1909J Put 1.46 -0.22 -13.10 105,419,300 159,617.55
S5001P1909H Put 1.55 -0.31 -16.67 78,915,200 128,180.91
S5001C1912F Call 1.17 0.17 17.00 107,758,900 122,906.98
S5001C1909F Call 0.38 0.09 31.03 300,996,400 108,213.92
S5001P1910A Put 1.28 -0.15 -10.49 75,923,400 101,213.18
S5001P1912F Put 0.92 -0.08 -8.00 90,521,800 84,641.89
S5001P1909G Put 0.48 -0.17 -26.15 148,027,600 76,668.44
GULF01C1912A Call 0.79 0.04 5.33 58,904,400 45,844.77
PTG01C2001A Call 0.78 0.01 1.30 49,959,300 39,185.09
S5001P1909I Put 2.26 -0.26 -10.32 16,119,800 37,290.60

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
TKN24C1908A Call 0.05 0.04 400.00 646,000 22.82
S5028C1908A Call 0.04 0.03 300.00 100 0.00
TKN06C1909A Call 0.37 0.24 184.62 3,944,200 985.47
TKN08C1908A Call 0.14 0.09 180.00 1,293,500 131.79
ESSO13C1910A Call 0.05 0.03 150.00 100 0.01
TKN01C1909B Call 0.10 0.06 150.00 9,519,700 752.66
TKN13C1909A Call 0.49 0.29 145.00 2,281,400 800.74
BEAU06C1909A Call 0.02 0.01 100.00 7,200 0.07
CENT01C1909A Call 0.02 0.01 100.00 20,000 0.40
IVL42C1910A Call 0.02 0.01 100.00 15,100 0.30
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2019-08-23
  • Call trading value: 4,042.90 MB
  • Put trading value: 2,190.39 MB
  • Put call ratio: 54.18%
  • DW/SET trading value ratio: 12.20%

Thai Stock Market Summary


Commodities

Gold
USD
OIL