Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1909F Call 1.71 0.36 26.67 759,052,200 1,261,236.07
S5001C1909G Call 1.45 0.36 33.03 379,880,900 523,544.59
S5001C1906G Call 1.24 0.32 34.78 195,168,000 231,815.76
S5001C1906F Call 0.38 0.20 111.11 406,110,900 142,853.72
S5001P1909G Put 0.44 -0.19 -30.16 168,533,400 79,309.47
S5001C1906I Call 0.40 0.23 135.29 231,637,900 79,129.74
S5001C1907A Call 1.02 0.20 24.39 72,066,300 68,690.10
PTG01C1911B Call 0.88 0.20 29.41 83,307,700 63,309.74
AOT01P1908A Put 0.32 -0.23 -41.82 135,765,900 49,925.57
S5001C1908A Call 1.08 0.18 20.00 43,504,100 45,009.66

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
AOT13C1906A Call 0.11 0.10 1,000.00 17,486,300 1,626.09
AOT24C1906A Call 0.22 0.19 633.33 7,503,800 1,511.30
AOT23C1906A Call 0.15 0.12 400.00 1,500,000 193.00
AOT19C1906A Call 0.32 0.24 300.00 100,000 30.30
S5008C1906A Call 0.09 0.06 200.00 200 0.02
S5041C1906G Call 0.06 0.04 200.00 300,000 12.20
S5001C1906H Call 0.16 0.10 166.67 22,013,200 3,280.48
S5013C1906B Call 0.08 0.05 166.67 33,306,300 2,502.66
S5013C1906D Call 0.08 0.05 166.67 7,766,300 509.90
S5041C1906F Call 0.21 0.13 162.50 540,000 92.00
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2019-06-19
  • Call trading value: 7,681.33 MB
  • Put trading value: 1,695.57 MB
  • Put call ratio: 22.07%
  • DW/SET trading value ratio: 8.72%

Thai Stock Market Summary


Commodities

Gold
USD
OIL