Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
PTT01C1505A Call 0.73 0.09 14.06 62,984,900 44,081.86
PTT01P1505A Put 0.80 -0.11 -12.09 43,797,900 36,595.30
KTB01C1508A Call 0.46 0.02 4.55 74,443,600 34,488.38
ITD01C1505A Call 0.86 0.00 0.00 37,674,800 32,035.75
PTT01C1508A Call 1.10 0.08 7.84 29,445,300 31,492.43
S5001P1505A Put 1.98 -0.04 -1.98 14,034,800 28,045.56
S5001P1506A Put 1.70 -0.05 -2.86 13,043,200 22,393.62
S5001C1505A Call 0.86 0.04 4.88 25,565,800 21,505.10
ITD01P1508A Put 1.32 -0.01 -0.75 13,375,300 18,012.69
KBAN01C1508A Call 0.61 0.00 0.00 27,803,100 16,977.74

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
BLAN28C1505A Call 0.02 0.01 100.00 100 0.00
PTTE28C1505A Call 0.02 0.01 100.00 2,301,200 23.92
KTB28C1507A Call 0.05 0.02 66.67 50,000 2.50
PTTE13C1505A Call 0.03 0.01 50.00 5,457,000 109.32
PTTG28C1508A Call 0.49 0.16 48.48 3,835,000 1,917.50
CPAL16C1505A Call 0.34 0.06 21.43 2,531,800 824.46
THCO11C1506A Call 0.30 0.05 20.00 1,752,200 537.42
PTT13C1507A Call 0.43 0.07 19.44 23,423,400 9,450.69
THCO01C1504A Call 0.20 0.03 17.65 9,559,700 1,941.86
CPAL11C1507A Call 0.55 0.08 17.02 1,618,400 865.91
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2015-04-24
  • Total Call trading value: 717.95 MB
  • Total Put trading value: 329.60 MB
  • Put call ratio: 45.91%
  • DW/SET trading value ratio: 2.91%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL