Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1809F Put 1.55 -0.03 -1.90 158,087,800 240,143.21
S5001C1809I Call 1.31 0.04 3.15 145,606,600 195,556.56
BEAU01P1812A Put 1.72 -0.07 -3.91 77,825,700 137,759.24
S5001P1809G Put 0.72 -0.05 -6.49 165,703,100 116,733.31
S5001C1809F Call 0.70 0.02 2.94 130,696,100 94,527.28
S5001C1809H Call 2.04 0.04 2.00 30,577,300 63,048.93
SAWA01C1901A Call 0.62 0.12 24.00 42,568,800 25,829.49
S5001P1808B Put 1.00 -0.06 -5.66 23,953,400 23,702.15
SAWA01P1901A Put 0.72 -0.14 -16.28 25,873,100 19,493.34
PTT01C1901A Call 0.69 0.05 7.81 26,744,600 18,633.95

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
AMAT08C1809A Call 0.03 0.02 200.00 2,500,200 75.01
BEAU13C1811A Call 0.02 0.01 100.00 113,600 1.31
BEAU28C1811A Call 0.02 0.01 100.00 400,000 8.00
BEC01C1808A Call 0.02 0.01 100.00 863,200 8.63
CPAL28C1809A Call 0.02 0.01 100.00 50,100 1.00
MTC23C1808A Call 0.08 0.04 100.00 1,840,200 98.42
PTT08C1809A Call 0.02 0.01 100.00 116,000 2.32
SAWA06C1811A Call 0.08 0.04 100.00 3,619,500 266.06
SAWA11C1808A Call 0.02 0.01 100.00 50,000 1.00
SAWA28C1810A Call 0.02 0.01 100.00 6,027,100 120.54
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-08-17
  • Call trading value: 2,618.10 MB
  • Put trading value: 1,289.78 MB
  • Put call ratio: 49.26%
  • DW/SET trading value ratio: 7.45%

Thai Stock Market Summary


Commodities

Gold
USD
OIL