Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1803G Call 1.41 -0.07 -4.73 65,163,600 95,729.05
PTT01C1804A Call 1.03 0.13 14.44 80,056,600 82,307.86
S5001C1803F Call 1.75 -0.04 -2.23 43,165,200 76,895.59
S5001C1803H Call 0.74 -0.05 -6.33 92,774,000 72,649.43
S5001P1803H Put 0.51 0.02 4.08 129,716,100 63,298.17
CBG01P1806A Put 2.40 0.61 34.08 30,867,800 62,799.66
PTT01C1808A Call 0.95 0.13 15.85 58,720,200 54,608.87
S5001P1804A Put 0.62 0.01 1.64 73,521,200 44,115.63
GPSC01P1808A Put 1.33 0.16 13.68 32,328,300 41,631.19
PTT01P1808A Put 0.59 -0.10 -14.49 68,137,200 41,293.04

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
CBG13P1803A Put 0.23 0.19 475.00 6,473,000 654.36
GPSC01P1804A Put 0.02 0.01 100.00 107,800 2.16
SAWA28C1804A Call 0.02 0.01 100.00 18,790,200 255.38
CBG13P1805A Put 2.50 1.16 86.57 3,303,200 7,035.66
CBG13P1806A Put 1.88 0.82 77.36 3,551,700 5,589.18
PTG11C1805A Call 0.22 0.09 69.23 12,970,100 2,791.93
PTG24C1805A Call 0.05 0.02 66.67 227,000 9.72
BLA13P1805A Put 0.08 0.03 60.00 200 0.02
PTG13C1803A Call 0.17 0.06 54.55 24,887,900 4,130.79
PTT07C1802A Call 2.74 0.94 52.22 2,500 6.85
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-02-22
  • Call trading value: 2,805.78 MB
  • Put trading value: 1,034.49 MB
  • Put call ratio: 36.87%
  • DW/SET trading value ratio: 4.56%

Thai Stock Market Summary


Commodities

Gold
USD
OIL