Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1612F Put 0.74 -0.05 -6.33 83,632,600 65,576.66
PTTE01C1701A Call 0.95 -0.02 -2.06 45,246,300 42,190.66
GL01C1701A Call 1.37 0.08 6.20 31,615,000 41,820.76
S5001C1701A Call 0.79 0.01 1.28 47,502,000 37,452.34
MTLS01C1612A Call 1.47 0.03 2.08 24,151,200 35,679.07
S5001P1701A Put 0.75 -0.02 -2.60 38,893,100 30,036.72
PTTE01C1704A Call 1.17 0.00 0.00 25,161,300 29,191.57
GL01C1704A Call 1.38 0.06 4.55 18,634,000 25,113.05
S5001P1612G Put 0.90 -0.04 -4.26 26,700,100 24,819.83
S5001C1612F Call 0.71 0.02 2.90 33,121,300 23,317.81

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
DTAC13C1612A Call 0.02 0.01 100.00 1,179,700 11.80
TASC24C1703A Call 0.04 0.02 100.00 200 0.01
CHG13C1701A Call 0.09 0.03 50.00 3,669,500 280.04
DTAC13C1701A Call 0.22 0.06 37.50 21,974,500 4,427.55
DTAC24C1702A Call 0.16 0.04 33.33 2,300,300 333.54
DTAC42C1701A Call 0.20 0.05 33.33 1,301,000 235.36
TRUE13C1701A Call 0.04 0.01 33.33 623,200 19.20
CHG24C1704A Call 0.38 0.09 31.03 328,400 118.82
IVL23P1704A Put 0.09 0.02 28.57 940,500 76.54
CHG08C1702A Call 0.14 0.03 27.27 2,756,900 340.34
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2016-12-07
  • Call trading value: 2,132.03 MB
  • Put trading value: 634.33 MB
  • Put call ratio: 29.75%
  • DW/SET trading value ratio: 6.15%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL