Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1812H Put 1.44 -0.01 -0.69 53,589,600 77,505.50
S5001P1812F Put 1.55 0.01 0.65 48,401,300 75,109.01
S5001P1812I Put 0.93 -0.01 -1.06 70,047,500 65,412.71
S5001P1812G Put 1.05 0.00 0.00 58,153,500 61,201.72
S5001P1901B Put 1.20 0.00 0.00 36,591,200 43,521.22
S5001C1812F Call 0.38 0.00 0.00 73,536,500 27,682.22
PTG01P1902A Put 1.18 -0.02 -1.67 9,454,600 11,051.62
BJC01C1812A Call 0.29 0.03 11.54 27,191,100 7,602.65
S5001C1902A Call 0.50 -0.01 -1.96 14,340,900 7,168.78
BEAU01P1812A Put 1.42 0.01 0.71 3,763,200 5,403.74

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
CPN13C1812A Call 0.05 0.03 150.00 100,000 5.00
BEAU01C1812A Call 0.02 0.01 100.00 20,400 0.21
PTG01C1811A Call 0.02 0.01 100.00 215,000 2.30
ORI13C1902A Call 0.03 0.01 50.00 1,141,800 37.26
AMAT19C1811A Call 0.04 0.01 33.33 227,500 9.10
KCE01C1903B Call 0.04 0.01 33.33 1,258,000 42.25
ORI13C1904A Call 0.08 0.02 33.33 13,118,600 1,051.11
PTG06C1904A Call 0.04 0.01 33.33 113,700 4.56
SIRI28C1903A Call 0.04 0.01 33.33 100,000 4.00
TOA01C1901B Call 0.12 0.03 33.33 2,604,600 309.53
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-11-19
  • Call trading value: 624.42 MB
  • Put trading value: 796.34 MB
  • Put call ratio: 127.53%
  • DW/SET trading value ratio: 12.29%

Thai Stock Market Summary


Commodities

Gold
USD
OIL