Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1703F Call 1.41 0.00 0.00 148,702,100 208,396.80
S5001C1703H Call 1.17 0.00 0.00 115,019,700 132,697.56
S5001C1703G Call 1.57 0.00 0.00 65,925,700 102,203.22
S5001P1703H Put 0.67 -0.02 -2.90 62,245,200 42,978.81
S5001C1703I Call 0.71 -0.01 -1.39 57,102,300 39,998.78
S5001C1702A Call 1.08 0.01 0.93 36,797,400 39,417.41
IVL01C1703A Call 0.60 -0.02 -3.23 40,805,100 24,647.29
S5001P1702A Put 0.41 -0.01 -2.38 58,575,000 24,529.46
S5001P1703F Put 0.45 -0.02 -4.26 46,514,400 21,800.73
S5001P1703G Put 0.62 -0.01 -1.59 29,316,700 18,784.88

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
JAS08P1703A Put 0.03 0.01 50.00 22,933,600 691.74
TRUE27C1705A Call 0.04 0.01 33.33 201,200 6.05
BCP01P1702A Put 0.26 0.06 30.00 5,539,800 1,396.90
PTTE08C1702A Call 0.32 0.06 23.08 4,400,400 1,243.48
TTA24C1704A Call 0.32 0.06 23.08 1,348,200 389.64
MAJO23C1704A Call 0.11 0.02 22.22 1,132,300 124.55
TTA11C1703A Call 0.43 0.07 19.44 2,626,300 1,112.07
SCC08P1703A Put 0.20 0.03 17.65 805,600 158.75
TTA13C1704A Call 0.50 0.07 16.28 8,830,500 4,127.98
BCP42P1705A Put 0.22 0.03 15.79 201,400 43.50
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2017-02-20
  • Call trading value: 2,009.36 MB
  • Put trading value: 1,065.08 MB
  • Put call ratio: 53.01%
  • DW/SET trading value ratio: 7.92%

Thai Stock Market Summary


Commodities

Gold
USD
OIL