Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1703G Call 1.40 -0.08 -5.41 74,981,900 104,987.71
S5001C1703F Call 1.19 -0.08 -6.30 84,288,700 100,228.62
S5001C1703H Call 0.93 -0.08 -7.92 98,045,800 90,402.81
S5001P1703H Put 0.75 0.05 7.14 64,628,300 49,244.77
S5001C1703I Call 0.50 -0.07 -12.28 73,785,000 36,590.49
S5001P1703F Put 0.50 0.03 6.38 61,132,600 31,225.28
S5001P1703I Put 0.61 0.06 10.91 41,364,200 25,171.14
S5001P1703G Put 0.71 0.05 7.58 33,946,600 24,125.81
CBG01C1704A Call 0.34 0.01 3.03 67,245,200 22,472.59
PTTE01C1704A Call 1.14 -0.04 -3.39 19,031,600 21,772.65

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
BANP28C1703A Call 0.03 0.01 50.00 5,000 0.15
CBG08C1705A Call 0.12 0.03 33.33 10,642,300 1,254.91
MAJO23C1704A Call 0.13 0.03 30.00 3,331,600 449.54
MAJO24C1706A Call 0.13 0.03 30.00 205,000 26.65
KTB01P1702A Put 0.10 0.02 25.00 4,161,900 403.05
SPAL11C1702A Call 0.47 0.08 20.51 1,172,200 485.56
STPI01P1704A Put 0.44 0.07 18.92 2,468,800 1,061.37
CK42P1705A Put 0.53 0.08 17.78 80,300 40.94
BDMS28P1703A Put 0.41 0.06 17.14 256,000 96.85
MAJO11C1707A Call 0.43 0.06 16.22 2,332,000 998.50
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2017-02-27
  • Call trading value: 1,822.53 MB
  • Put trading value: 1,273.42 MB
  • Put call ratio: 69.87%
  • DW/SET trading value ratio: 8.33%

Thai Stock Market Summary


Commodities

Gold
USD
OIL