Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1912F Call 1.13 -0.09 -7.38 650,870,800 755,433.27
S5001P1912G Put 0.94 0.06 6.82 357,462,400 327,559.68
S5001C1912G Call 0.80 -0.07 -8.05 392,451,600 320,166.45
S5001P1912F Put 0.64 0.04 6.67 338,296,600 213,393.01
S5001P1910A Put 1.09 0.08 7.92 109,916,200 117,405.30
S5001P1909H Put 0.85 0.11 14.86 134,499,800 110,713.90
S5001C2001A Call 0.99 -0.07 -6.60 72,599,600 73,735.47
S5001P1909I Put 1.84 0.11 6.36 37,712,700 67,993.99
S5001P1909J Put 1.10 0.09 8.91 62,472,400 67,021.88
S5001C1909F Call 0.21 -0.09 -30.00 257,574,300 61,073.93

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
TKN28C1910A Call 0.12 0.07 140.00 12,000 1.44
EGCO41P1911A Put 0.02 0.01 100.00 100 0.00
GULF01P1909A Put 0.02 0.01 100.00 1,625,100 16.25
KBAN19C1911A Call 0.02 0.01 100.00 200 0.00
PTTE06P1910A Put 0.08 0.04 100.00 1,518,500 117.01
S5001C1909I Call 0.02 0.01 100.00 6,761,700 67.62
PTTG19P1910A Put 0.30 0.14 87.50 4,781,000 1,259.58
IVL19P1910A Put 0.55 0.25 83.33 4,895,600 2,230.67
PTTG13P1910A Put 0.33 0.15 83.33 40,704,100 11,874.42
PTTG01P1910B Put 0.47 0.21 80.77 58,096,200 22,606.79
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2019-09-18
  • Call trading value: 5,248.36 MB
  • Put trading value: 3,614.75 MB
  • Put call ratio: 68.87%
  • DW/SET trading value ratio: 13.67%

Thai Stock Market Summary


Commodities

Gold
USD
OIL