Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1706G Call 1.32 0.03 2.33 78,918,600 103,788.68
S5001C1706F Call 1.35 0.04 3.05 47,094,100 63,106.80
S5001P1706G Put 0.97 -0.04 -3.96 40,929,200 39,914.05
S5001C1703H Call 1.10 0.11 11.11 34,156,300 35,739.32
S5001P1706F Put 1.07 -0.03 -2.73 29,499,500 31,914.83
S5001C1703F Call 1.50 0.11 7.91 20,746,400 30,133.04
S5001P1704B Put 0.54 -0.05 -8.47 45,578,300 25,468.19
PTT01C1705A Call 1.31 0.02 1.55 14,879,000 19,527.01
PTT01C1708A Call 1.09 0.01 0.93 17,786,400 19,395.85
S5001C1703G Call 1.71 0.07 4.27 11,225,800 18,750.84

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
CBG08C1705A Call 0.04 0.02 100.00 17,338,000 630.15
S5013P1703D Put 0.02 0.01 100.00 36,000 0.72
CBG01C1704A Call 0.19 0.08 72.73 48,501,400 7,449.28
CBG23C1707A Call 0.16 0.06 60.00 2,648,400 339.52
ADVA13P1711A Put 1.50 0.50 50.00 804,200 1,220.32
CBG24C1707A Call 0.12 0.04 50.00 1,616,400 169.92
STPI13C1704A Call 0.03 0.01 50.00 2,276,400 66.87
CBG11C1707A Call 0.25 0.08 47.06 13,591,500 3,150.47
CBG13C1708A Call 0.22 0.07 46.67 62,852,500 12,155.03
CBG42C1710A Call 0.36 0.10 38.46 2,235,400 731.91
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2017-03-30
  • Call trading value: 1,706.44 MB
  • Put trading value: 528.28 MB
  • Put call ratio: 30.96%
  • DW/SET trading value ratio: 4.32%

Thai Stock Market Summary


Commodities

Gold
USD
OIL