Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1503A Put 1.04 0.05 5.05 52,382,300 53,097.80
ITD01C1505A Call 1.23 0.00 0.00 32,502,700 40,455.14
TRUE01C1503A Call 0.57 -0.03 -5.00 43,454,700 25,924.13
IRPC01C1508A Call 0.74 0.07 10.45 35,522,200 24,819.23
S5001C1503A Call 0.98 -0.06 -5.77 23,782,000 24,350.93
PTT01C1505A Call 0.67 -0.02 -2.90 32,209,700 21,399.39
JAS01C1503A Call 0.74 -0.02 -2.63 22,145,700 16,846.38
IVL01C1505A Call 0.95 -0.01 -1.04 16,448,800 15,908.69
ADVA01C1508A Call 0.64 0.04 6.67 22,974,900 14,503.28
SCC01C1504A Call 0.97 -0.03 -3.00 14,158,600 13,922.41

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
M08C1503A Call 0.25 0.06 31.58 150,000 37.50
BDMS28C1503A Call 0.40 0.09 29.03 20,000 8.00
SCB28P1503A Put 0.61 0.13 27.08 220,000 133.20
IRPC28C1503A Call 0.67 0.12 21.82 219,100 128.29
SPCG13C1505A Call 0.34 0.06 21.43 1,000,000 340.00
IRPC13C1508A Call 0.63 0.11 21.15 24,107,000 14,423.53
IRPC28C1509A Call 0.54 0.09 20.00 20,961,000 9,942.23
SPCG11C1504A Call 0.36 0.06 20.00 40,000 13.80
SPCG08C1504A Call 0.44 0.07 18.92 1,030,000 452.40
AAV11C1504A Call 0.82 0.13 18.84 20,000 16.40
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2015-02-27
  • Total Call trading value: 773.34 MB
  • Total Put trading value: 146.36 MB
  • Put call ratio: 18.93%
  • DW/SET trading value ratio: 1.62%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL