Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1906F Call 0.65 0.00 0.00 200,972,400 129,276.70
S5001C1906G Call 1.06 0.01 0.95 77,800,400 81,365.00
S5001C1906I Call 0.85 -0.01 -1.16 64,490,600 53,243.69
S5001P1906I Put 0.65 -0.01 -1.52 65,593,100 43,758.58
S5001P1906F Put 0.28 -0.01 -3.45 127,388,300 35,839.39
S5001C1906H Call 0.51 0.00 0.00 63,029,800 31,377.89
S5001P1906G Put 0.59 0.00 0.00 51,072,500 30,295.11
S5001P1906H Put 0.41 -0.01 -2.38 54,588,700 22,409.40
S5001C1904B Call 0.73 -0.01 -1.35 22,445,300 16,456.52
PTT01C1907A Call 0.52 0.00 0.00 21,940,100 11,782.78

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
PTTG42P1904A Put 0.23 0.11 91.67 88,000 20.24
EA28C1905A Call 0.19 0.05 35.71 854,300 154.48
CBG01P1905A Put 0.04 0.01 33.33 28,326,400 849.89
CBG01P1907A Put 0.08 0.02 33.33 15,307,400 1,082.51
CBG13P1907A Put 0.21 0.04 23.53 18,579,900 3,777.43
EA13C1905A Call 0.34 0.05 17.24 13,412,500 4,370.41
SGP19C1907A Call 0.16 0.02 14.29 12,403,800 1,959.98
BBL07C1909A Call 0.25 0.03 13.64 61,000 15.85
BTS24C1906A Call 0.75 0.09 13.64 124,200 97.27
SGP28C1906A Call 0.35 0.04 12.90 140,000 49.00
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2019-04-24
  • Call trading value: 1,536.30 MB
  • Put trading value: 607.79 MB
  • Put call ratio: 39.56%
  • DW/SET trading value ratio: 9.09%

Thai Stock Market Summary


Commodities

Gold
USD
OIL