Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
TRUE01C1412A Call 1.23 0.12 10.81 96,941,900 118,728.52
CK01C1412A Call 1.20 0.08 7.14 32,536,100 38,474.81
TRUE01P1412A Put 0.61 -0.07 -10.29 31,318,000 19,573.34
JAS01C1410A Call 0.20 0.02 11.11 87,754,300 17,353.56
AOT01C1410A Call 1.49 0.13 9.56 10,669,400 15,583.53
INTU01C1410A Call 0.42 0.00 0.00 31,804,600 13,767.27
DTAC01C1409A Call 0.40 0.11 37.93 33,796,400 12,909.86
JAS01P1410A Put 1.14 -0.05 -4.20 9,623,800 11,038.37
SAMA01C1501A Call 0.87 0.02 2.35 11,673,500 10,201.99
ADVA01C1410A Call 0.30 0.01 3.45 31,775,800 9,868.21

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
JAS03C1408B Call 0.03 0.02 200.00 450,000 12.50
JAS23C1408A Call 0.04 0.02 100.00 3,030,200 106.21
DTAC28C1410A Call 0.41 0.13 46.43 8,043,400 2,966.85
DTAC01C1409A Call 0.40 0.11 37.93 33,796,400 12,909.86
DTAC42C1411A Call 0.38 0.10 35.71 15,400 5.72
TRUE13C1409A Call 0.57 0.12 26.67 44,496,500 23,785.94
DTAC11C1412A Call 0.52 0.10 23.81 74,000 37.38
DTAC13C1502A Call 0.78 0.15 23.81 129,000 96.88
TRUE28C1502B Call 0.40 0.07 21.21 44,630,000 16,114.60
DTAC06C1410A Call 1.56 0.26 20.00 1,964,600 2,825.36
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2014-08-20
  • Total Call trading value: 687.25 MB
  • Total Put trading value: 154.18 MB
  • Put call ratio: 22.43%
  • DW/SET trading value ratio: 1.79%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL