Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1809F Put 1.50 0.11 7.91 248,925,000 369,082.35
S5001C1809I Call 1.31 -0.18 -12.08 142,298,300 195,188.20
S5001P1809G Put 0.64 0.07 12.28 200,569,800 129,000.06
BEAU01P1812A Put 1.76 0.12 7.32 67,384,000 118,325.83
S5001C1809F Call 0.71 -0.09 -11.25 152,993,000 112,998.06
S5001C1809H Call 2.06 -0.10 -4.63 42,391,500 89,238.03
S5001C1810B Call 1.33 -0.06 -4.32 45,927,800 63,484.99
S5001C1810A Call 1.32 -0.05 -3.65 14,592,400 20,082.05
PTG01P1811A Put 1.58 0.06 3.95 8,544,000 13,838.62
EA01C1809A Call 0.68 0.00 0.00 19,860,100 13,780.27

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
PTTE01P1808A Put 0.02 0.01 100.00 1,265,300 12.65
S5001P1809I Put 0.02 0.01 100.00 2,773,900 55.48
SAWA11C1808A Call 0.02 0.01 100.00 89,100 1.78
GGC01C1810B Call 0.03 0.01 50.00 631,900 18.97
MONO01C1810A Call 0.03 0.01 50.00 100 0.00
THCO01C1809A Call 0.10 0.03 42.86 810,800 67.08
THCO19C1811A Call 0.17 0.05 41.67 610,000 89.90
S5001P1809H Put 0.07 0.02 40.00 7,837,200 462.58
CK08C1809A Call 0.19 0.05 35.71 140,400 23.67
AOT19C1809A Call 0.08 0.02 33.33 230,000 18.40
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-08-21
  • Call trading value: 2,553.90 MB
  • Put trading value: 1,544.96 MB
  • Put call ratio: 60.49%
  • DW/SET trading value ratio: 8.08%

Thai Stock Market Summary


Commodities

Gold
USD
OIL