Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
TRUE01C1412A Call 1.11 -0.10 -8.26 34,992,400 41,918.62
TRUE01P1412A Put 0.41 0.06 17.14 41,953,000 16,396.36
AOT01C1410A Call 1.24 0.09 7.83 11,201,900 13,909.96
S5001P1411A Put 1.29 0.02 1.57 11,073,900 13,772.99
S5001P1412A Put 1.42 0.01 0.71 8,749,700 11,904.38
PTT01C1501A Call 0.96 -0.02 -2.04 12,028,100 11,627.39
TRUE01C1503A Call 0.34 -0.03 -8.11 30,929,600 11,338.12
KBAN01C1503A Call 0.65 0.05 8.33 16,427,300 10,393.96
CK01C1412A Call 0.88 -0.08 -8.33 10,385,500 9,375.82
S5001C1411A Call 0.60 -0.02 -3.23 14,698,600 9,352.87

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
EGCO23C1511A Call 1.25 0.25 25.00 2,110,000 2,765.02
JAS01C1410A Call 0.06 0.01 20.00 18,227,000 1,094.62
JAS23C1502A Call 0.33 0.05 17.86 100 0.03
TRUE01P1412A Put 0.41 0.06 17.14 41,953,000 16,396.36
KBAN13C1501A Call 0.62 0.07 12.73 27,839,600 16,646.69
STPI18C1501A Call 0.46 0.05 12.20 20,000 9.20
KBAN01C1410A Call 1.50 0.16 11.94 5,811,400 8,503.31
TRUE13P1412A Put 0.19 0.02 11.76 2,892,400 489.35
SAMA06C1505A Call 2.02 0.21 11.60 14,700 30.93
TPIP07C1506A Call 0.68 0.07 11.48 90,000 61.20
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2014-10-20
  • Total Call trading value: 539.02 MB
  • Total Put trading value: 178.42 MB
  • Put call ratio: 33.10%
  • DW/SET trading value ratio: 1.97%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL