Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1812F Put 1.74 0.24 16.00 89,903,900 149,162.97
S5001P1812G Put 1.24 0.24 24.00 101,102,200 116,474.26
S5001P1812H Put 1.66 0.26 18.57 68,801,500 106,763.64
S5001P1812I Put 1.10 0.22 25.00 96,043,200 98,792.67
S5001C1812F Call 0.28 -0.11 -28.21 119,563,200 39,243.69
S5001P1901B Put 1.36 0.19 16.24 23,159,700 30,212.20
BEAU01P1812A Put 1.49 0.08 5.67 19,828,900 28,977.33
S5001C1902A Call 0.42 -0.09 -17.65 47,295,300 21,426.86
PTTE01C1904A Call 0.37 -0.02 -5.13 46,826,000 17,922.76
BEAU01P1902A Put 0.73 0.03 4.29 24,614,600 17,654.25

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
SIRI11C1902A Call 0.03 0.02 200.00 200 0.01
TOA13C1812A Call 0.08 0.03 60.00 10,000 0.74
S5008P1812B Put 0.33 0.12 57.14 18,091,200 4,981.30
S5006P1812C Put 0.30 0.10 50.00 16,410,000 4,279.53
SCB01P1902B Put 0.14 0.04 40.00 5,239,600 672.47
S5008P1812A Put 0.56 0.15 36.59 7,400,600 3,721.54
DTAC08P1902A Put 0.08 0.02 33.33 1,504,000 119.92
S5006P1812B Put 0.28 0.07 33.33 6,203,000 1,535.40
KBAN01P1901B Put 0.21 0.05 31.25 9,881,100 1,976.82
S5013P1812E Put 0.30 0.07 30.43 135,497,400 37,124.26
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-11-20
  • Call trading value: 1,401.50 MB
  • Put trading value: 2,051.10 MB
  • Put call ratio: 146.35%
  • DW/SET trading value ratio: 9.49%

Thai Stock Market Summary


Commodities

Gold
USD
OIL