Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight



Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1906F Call 0.56 -0.06 -9.68 392,239,800 232,651.76
S5001P1906F Put 0.72 0.03 4.35 249,034,900 174,321.14
S5001C1906G Call 0.87 -0.04 -4.40 110,030,000 97,701.42
S5001P1906H Put 0.84 0.03 3.70 95,418,700 78,113.15
S5001P1905A Put 0.77 0.02 2.67 96,642,300 72,788.55
S5001P1906G Put 1.00 0.04 4.17 69,672,200 67,864.80
S5001C1903H Call 0.71 -0.09 -11.25 58,866,500 44,564.16
S5001C1906H Call 0.46 -0.05 -9.80 75,159,800 36,577.80
BEM01C1907A Call 0.41 -0.02 -4.65 76,207,200 32,755.57
S5001C1904B Call 0.65 -0.01 -1.52 44,363,500 29,503.17

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
KCE11C1904A Call 0.03 0.02 200.00 100 0.00
PTG11C1903A Call 0.03 0.02 200.00 100 0.00
KTC27C1903A Call 0.11 0.06 120.00 1,130,700 114.40
BDMS11C1904A Call 0.02 0.01 100.00 251,000 5.02
INTU01P1903B Put 0.02 0.01 100.00 101,100 1.01
KCE01C1903A Call 0.02 0.01 100.00 200 0.00
MTC06C1903A Call 0.02 0.01 100.00 13,000 0.18
TMB08C1903A Call 0.02 0.01 100.00 5,000 0.10
BEAU23C1906A Call 0.03 0.01 50.00 1,000 0.03
KTC08C1903A Call 0.06 0.02 50.00 572,700 36.22
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2014-02-08
  • Call trading value: 0.00 MB
  • Put trading value: 0.00 MB
  • Put call ratio: 0.00%
  • DW/SET trading value ratio: 0.00%

Thai Stock Market Summary


Commodities

Gold
USD
OIL