Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1706G Call 0.53 -0.02 -3.64 76,110,700 40,338.67
S5001C1706F Call 1.03 0.01 0.98 29,134,600 30,008.63
S5001P1707B Put 0.77 -0.01 -1.28 13,133,000 10,112.41
S5001P1706F Put 0.67 -0.02 -2.90 13,843,500 9,275.65
DTAC01C1707A Call 0.81 0.05 6.58 10,330,900 8,177.90
CBG01C1709A Call 0.87 0.03 3.57 8,422,300 7,387.50
DTAC01C1710A Call 0.90 0.04 4.65 7,712,600 6,799.21
KBAN01C1708A Call 0.94 0.00 0.00 7,078,000 6,664.62
TASC01P1709A Put 0.54 0.01 1.89 11,162,500 5,912.03
MINT01C1707A Call 0.58 0.01 1.75 9,184,000 5,376.06

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
CKP13C1707A Call 0.03 0.01 50.00 14,100 0.40
INTU24C1711A Call 0.36 0.07 24.14 925,000 333.00
STEC42C1708A Call 0.17 0.03 21.43 144,800 24.02
ERW42C1706A Call 0.35 0.06 20.69 20,000 7.00
BEM08C1708A Call 0.12 0.02 20.00 520,700 59.36
BEM11C1708A Call 0.18 0.03 20.00 1,710,000 291.80
STEC11C1708A Call 0.26 0.04 18.18 1,378,200 360.06
THAI28C1707A Call 0.07 0.01 16.67 1,450,000 99.00
SPAL42C1707A Call 0.15 0.02 15.38 40,600 6.09
THAI08C1708A Call 0.15 0.02 15.38 245,000 34.40
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2017-06-23
  • Call trading value: 575.35 MB
  • Put trading value: 220.71 MB
  • Put call ratio: 38.36%
  • DW/SET trading value ratio: 4.31%

Thai Stock Market Summary


Commodities

Gold
USD
OIL