Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
TRUE01C1412A Call 1.64 -0.05 -2.96 129,766,200 220,898.59
PTT01C1501A Call 1.00 0.03 3.09 10,530,000 10,455.75
TRUE01P1412A Put 0.31 0.00 0.00 30,485,800 9,643.34
S5001P1412A Put 1.16 -0.02 -1.69 6,898,900 7,899.69
ITD01C1412A Call 0.55 -0.02 -3.51 13,602,100 7,641.86
KBAN01C1410A Call 1.64 0.01 0.61 4,457,400 7,333.22
IVL01C1501A Call 0.41 0.03 7.89 17,969,600 7,325.45
SAMA01C1501A Call 1.80 0.11 6.51 3,758,300 6,641.12
TTA01C1501A Call 0.93 -0.02 -2.11 4,951,200 4,608.16
ADVA01P1410A Put 1.16 0.00 0.00 3,984,800 4,562.93

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
SAMA42C1412A Call 2.20 0.66 42.86 100 0.22
SAMA27C1501A Call 2.10 0.55 35.48 404,900 866.29
SPCG13C1412A Call 0.27 0.06 28.57 100,000 27.00
SAMA08C1411A Call 2.02 0.41 25.47 100 0.20
DTAC28C1410A Call 0.15 0.03 25.00 50,000 7.50
SAMA28C1503A Call 0.56 0.11 24.44 2,000,000 1,110.00
S5028C1409D Call 0.62 0.12 24.00 20,000 12.30
LH42C1411A Call 0.37 0.06 19.35 26,000 9.62
SIRI28C1502A Call 0.20 0.03 17.65 873,400 160.80
SAMA06C1505A Call 1.92 0.27 16.36 33,000 63.36
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2014-09-19
  • Total Call trading value: 712.17 MB
  • Total Put trading value: 64.93 MB
  • Put call ratio: 9.12%
  • DW/SET trading value ratio: 1.46%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL