Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1712F Call 1.75 0.02 1.16 69,308,200 120,710.80
BEAU01C1804A Call 0.76 -0.17 -18.28 83,450,500 63,970.44
S5001C1712G Call 1.45 0.01 0.69 37,228,100 53,902.09
S5001C1712H Call 0.52 -0.01 -1.89 56,103,100 29,402.21
S5001P1712H Put 0.88 -0.02 -2.22 30,930,300 27,710.36
AOT01C1801A Call 0.79 0.03 3.95 24,146,700 19,161.70
CBG01C1802A Call 0.91 -0.12 -11.65 18,978,000 18,263.58
S5001P1803F Put 0.98 -0.02 -2.00 15,804,600 15,573.71
BEAU01P1804A Put 0.30 0.06 25.00 47,594,700 14,241.03
AOT01C1804A Call 0.50 0.01 2.04 26,944,900 13,846.36

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
GPSC24C1801A Call 1.69 0.49 40.83 2,600 4.32
SAMA13C1806A Call 0.12 0.03 33.33 35,235,400 4,055.90
SAWA28C1804A Call 0.20 0.05 33.33 183,600 29.08
SAWA28C1801A Call 0.62 0.15 31.91 8,625,800 4,660.09
SAWA24C1801A Call 0.46 0.11 31.43 5,614,900 2,259.41
SAWA08C1801A Call 0.55 0.13 30.95 1,742,000 879.67
BEAU27P1803A Put 0.17 0.04 30.77 4,270,700 717.69
KTC13C1802A Call 2.16 0.47 27.81 1,609,200 3,369.92
SAWA08C1805A Call 0.28 0.06 27.27 8,871,200 2,275.61
BA23C1806A Call 0.05 0.01 25.00 100 0.01
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2017-12-12
  • Call trading value: 1,715.10 MB
  • Put trading value: 586.72 MB
  • Put call ratio: 34.21%
  • DW/SET trading value ratio: 4.40%

Thai Stock Market Summary


Commodities

Gold
USD
OIL