Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1806H Put 1.41 0.08 6.02 99,376,900 134,856.13
S5001P1806F Put 0.92 0.07 8.24 139,410,200 122,659.10
S5001C1806F Call 1.20 -0.07 -5.51 97,776,500 122,637.91
S5001C1806H Call 0.90 -0.11 -10.89 122,495,000 118,788.45
S5001C1806G Call 0.61 -0.12 -16.44 145,669,100 99,635.66
S5001P1806I Put 0.70 0.08 12.90 125,764,700 80,741.00
PTTG01C1805A Call 1.44 -0.19 -11.66 32,873,400 52,211.49
PTT01C1808A Call 1.18 -0.11 -8.53 40,663,700 50,021.31
PTTG01C1808A Call 1.08 -0.16 -12.90 38,249,400 46,396.17
CBG01P1806A Put 2.60 0.36 16.07 16,670,400 41,738.30

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
TRUE06P1806A Put 0.18 0.13 260.00 1,100 0.20
ICHI08C1806A Call 0.02 0.01 100.00 10,200 0.10
KCE01C1805B Call 0.08 0.04 100.00 4,208,500 336.88
PTG28C1805A Call 0.02 0.01 100.00 100 0.00
PTT01P1804A Put 0.02 0.01 100.00 2,178,100 21.78
STEC28C1806A Call 0.02 0.01 100.00 351,000 3.52
WORK28C1806A Call 0.02 0.01 100.00 44,500 0.89
CBG13P1805A Put 2.26 0.97 75.19 169,000 313.19
MTLS28C1806A Call 0.08 0.03 60.00 100,100 8.01
TASC23C1806A Call 0.08 0.03 60.00 48,400 3.87
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-04-23
  • Call trading value: 3,386.12 MB
  • Put trading value: 1,315.66 MB
  • Put call ratio: 38.85%
  • DW/SET trading value ratio: 7.39%

Thai Stock Market Summary


Commodities

Gold
USD
OIL