Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
TRUE01C1412A Call 1.37 0.01 0.74 23,667,200 32,969.59
TTA01C1501A Call 0.91 0.02 2.25 30,046,900 28,501.22
TRUE01P1412A Put 0.50 -0.01 -1.96 28,973,600 14,422.33
CK01C1412A Call 1.23 0.07 6.03 9,852,300 11,957.50
BMCL01C1412A Call 0.82 0.00 0.00 12,029,800 10,071.77
SAMA01C1501A Call 1.20 0.14 13.21 6,946,300 7,986.68
TTA01P1501A Put 0.74 -0.01 -1.33 8,712,100 6,183.51
S5001P1412A Put 1.30 -0.05 -3.70 3,479,000 4,545.65
PTT01P1501A Put 1.27 0.01 0.79 3,380,400 4,264.30
KBAN01C1410A Call 1.46 -0.01 -0.68 2,456,400 3,586.18

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
TRUE13P1410A Put 0.02 0.01 100.00 258,900 2.60
GFPT07C1410A Call 1.50 0.44 41.51 7,000 10.50
GLOB11C1409A Call 0.33 0.07 26.92 200,000 66.00
GLOB11C1504A Call 0.74 0.12 19.35 109,900 81.33
GLOB23C1409A Call 0.52 0.08 18.18 1,464,500 803.41
GFPT01C1412A Call 1.04 0.15 16.85 53,100 52.57
BBL28C1501A Call 1.32 0.18 15.79 26,000 34.58
SAMA08C1411A Call 1.22 0.16 15.09 903,300 1,073.73
BMCL08C1508A Call 1.03 0.13 14.44 1,000,000 1,030.00
TRUE28C1501A Call 1.84 0.23 14.29 20,000 36.80
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2014-09-01
  • Total Call trading value: 373.48 MB
  • Total Put trading value: 66.55 MB
  • Put call ratio: 17.82%
  • DW/SET trading value ratio: 1.89%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL