Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1806F Put 0.85 -0.06 -6.59 130,458,800 118,988.50
S5001C1806F Call 1.27 0.06 4.96 93,368,900 114,319.83
PTT01C1808A Call 1.29 0.07 5.74 68,449,800 86,652.43
S5001C1806G Call 0.73 0.06 8.96 117,091,700 77,739.91
S5001C1806H Call 1.01 0.07 7.45 77,280,000 74,229.47
KTC01C1808A Call 1.39 -0.10 -6.71 40,145,500 57,764.20
S5001P1806I Put 0.62 -0.08 -11.43 79,539,000 54,573.19
PTTE01C1808A Call 1.20 0.10 9.09 46,019,900 52,160.26
S5001P1806H Put 1.33 -0.06 -4.32 33,192,200 46,167.22
KTC01C1808B Call 1.01 -0.14 -12.17 40,305,400 43,142.77

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
WHA28C1807A Call 0.17 0.13 325.00 858,100 52.23
BEM23C1805A Call 0.02 0.01 100.00 100 0.00
SCCC42C1804A Call 0.02 0.01 100.00 10,600 0.11
SUPE13C1805A Call 0.02 0.01 100.00 2,868,600 28.69
TPI28C1808A Call 0.02 0.01 100.00 30,000 0.60
MTLS07C1806A Call 0.11 0.05 83.33 153,800 10.68
MTLS13C1805A Call 0.05 0.02 66.67 4,042,300 156.95
TRUE42C1804A Call 0.36 0.13 56.52 807,800 264.59
THAN13C1804A Call 1.29 0.46 55.42 4,000 5.12
PTTE13C1805A Call 3.54 1.26 55.26 20,000 70.80
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-04-20
  • Call trading value: 3,345.64 MB
  • Put trading value: 1,167.96 MB
  • Put call ratio: 34.91%
  • DW/SET trading value ratio: 6.33%

Thai Stock Market Summary


Commodities

Gold
USD
OIL