Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1706F Call 1.02 0.02 2.00 140,024,300 142,782.41
S5001C1706G Call 0.55 0.00 0.00 118,358,100 64,035.99
S5001P1706F Put 0.69 -0.03 -4.17 85,659,600 59,906.88
ADVA01C1707A Call 1.11 0.04 3.74 18,902,600 20,813.08
S5001P1707B Put 0.78 -0.02 -2.50 18,625,000 14,529.90
PTTE01C1710A Call 0.50 -0.02 -3.85 22,965,400 11,491.77
S5001P1708A Put 0.92 -0.02 -2.13 11,343,900 10,531.79
SCC01C1708A Call 0.46 0.02 4.55 22,425,300 10,498.13
KBAN01C1708A Call 0.94 -0.03 -3.09 8,306,100 7,957.51
PTTE01P1710A Put 1.61 0.01 0.63 4,813,300 7,778.12

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
GL27C1708A Call 0.03 0.02 200.00 3,045,500 60.91
MINT42C1706A Call 0.20 0.10 100.00 142,000 28.40
PLAN42C1706A Call 0.22 0.10 83.33 4,554,400 863.37
GL08C1710A Call 0.03 0.01 50.00 653,700 13.64
MINT24C1707A Call 0.21 0.07 50.00 252,000 40.46
PTG11C1708A Call 0.03 0.01 50.00 300,000 9.00
PLAN11C1708A Call 0.23 0.06 35.29 1,118,900 233.88
GL13C1710A Call 0.04 0.01 33.33 305,000 9.20
PLAN28C1709A Call 0.16 0.04 33.33 4,887,600 732.31
TMB24C1712A Call 0.20 0.05 33.33 2,018,700 403.74
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2017-06-22
  • Call trading value: 1,291.74 MB
  • Put trading value: 552.63 MB
  • Put call ratio: 42.78%
  • DW/SET trading value ratio: 4.76%

Thai Stock Market Summary


Commodities

Gold
USD
OIL