Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1903G Call 0.68 -0.16 -19.05 256,739,500 188,118.10
S5001C1903H Call 1.00 -0.21 -17.36 143,698,600 154,470.62
S5001P1903F Put 0.53 0.10 23.26 271,506,900 132,952.11
S5001C1903F Call 0.30 -0.09 -23.08 159,105,500 50,698.96
BEAU01P1902A Put 0.78 0.11 16.42 45,275,300 34,274.54
S5001P1903G Put 0.31 0.06 24.00 104,766,600 29,684.53
GULF01C1906B Call 0.85 -0.06 -6.59 23,275,900 20,125.42
S5001P1902A Put 0.86 0.13 17.81 22,936,100 18,703.63
GULF01C1906A Call 0.94 -0.05 -5.05 19,093,300 18,203.35
S5001C1904B Call 0.88 -0.12 -12.00 18,706,400 16,659.10

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
CBG24C1904A Call 0.07 0.04 133.33 2,048,000 169.84
S5006P1903D Put 0.04 0.02 100.00 7,023,600 255.44
TKN13C1903A Call 0.02 0.01 100.00 100 0.00
S5006P1903C Put 0.14 0.05 55.56 10,730,800 1,349.29
S5008P1903B Put 0.15 0.05 50.00 8,424,500 1,158.47
WORK01C1904A Call 0.03 0.01 50.00 100 0.00
TRUE01P1902B Put 0.17 0.05 41.67 13,492,700 1,896.22
BTS01C1903B Call 0.31 0.09 40.91 23,528,800 6,852.20
S5008P1903A Put 0.18 0.05 38.46 11,875,900 1,927.63
S5013P1903C Put 0.11 0.03 37.50 488,537,300 51,561.81
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2019-02-15
  • Call trading value: 3,091.25 MB
  • Put trading value: 1,690.82 MB
  • Put call ratio: 54.70%
  • DW/SET trading value ratio: 9.73%

Thai Stock Market Summary


Commodities

Gold
USD
OIL