Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1609G Call 1.51 0.10 7.09 107,962,600 157,091.30
S5001C1609H Call 1.60 0.13 8.84 70,700,700 108,009.99
S5001C1609F Call 1.67 0.11 7.05 66,639,300 106,780.83
S5001C1608A Call 1.31 0.06 4.80 67,365,200 86,800.40
S5001P1609F Put 0.89 -0.09 -9.18 55,587,000 51,976.33
S5001C1607D Call 0.90 0.07 8.43 55,326,900 46,678.67
BEM01C1612A Call 0.54 0.05 10.20 69,844,000 37,950.77
KBAN01C1609A Call 1.18 0.23 24.21 33,545,900 36,285.26
SCB01C1609A Call 1.04 0.16 18.18 35,492,600 33,480.68
IVL01C1610A Call 0.54 -0.01 -1.82 58,682,400 33,074.07

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1607C Put 0.02 0.01 100.00 2,636,600 26.37
KCE18C1609A Call 1.49 0.53 55.21 413,000 593.10
TMB28C1609A Call 0.06 0.02 50.00 4,609,500 247.60
SCB24C1611A Call 0.75 0.22 41.51 706,000 492.67
KBAN28C1609A Call 0.93 0.26 38.81 8,670,700 6,594.16
KBAN24C1610A Call 1.12 0.31 38.27 2,600 2.76
KBAN23C1611A Call 0.94 0.26 38.24 8,888,800 7,405.21
KBAN08C1610A Call 0.74 0.20 37.04 8,744,700 5,512.47
SCB42C1608A Call 0.82 0.22 36.67 1,423,200 896.14
KBAN27C1610A Call 0.94 0.24 34.29 3,571,200 2,901.18
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2014-02-08
  • Call trading value: 0.00 MB
  • Put trading value: 0.00 MB
  • Put call ratio: 0.00%
  • DW/SET trading value ratio: 0.00%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL