Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1909F Call 1.53 -0.05 -3.16 167,300,400 262,633.61
S5001P1909I Put 1.22 0.03 2.52 188,085,100 224,023.86
S5001P1909H Put 0.80 0.03 3.90 188,884,600 146,024.74
S5001C1909G Call 1.21 -0.05 -3.97 103,785,200 130,600.74
S5001C1909H Call 0.62 -0.04 -6.06 137,153,300 88,763.94
S5001C1909I Call 0.36 -0.02 -5.26 146,345,400 57,015.88
S5001P1910A Put 0.89 0.02 2.30 62,617,000 53,965.45
PTG01C1911A Call 1.59 0.15 10.42 19,752,900 30,980.10
PTG01C2001B Call 0.85 0.13 18.06 36,584,000 29,414.52
S5001C1908A Call 1.02 -0.03 -2.86 23,837,400 25,179.04

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
CHG01P1907A Put 0.02 0.01 100.00 3,000 0.06
JAS41P1912A Put 0.63 0.27 75.00 27,768,800 17,769.65
TRUE13P1909A Put 0.05 0.02 66.67 6,310,000 267.00
ADVA01P1908A Put 0.07 0.02 40.00 1,646,400 99.12
KKP01C1907B Call 0.17 0.04 30.77 4,397,600 677.91
TRUE01P1911B Put 0.09 0.02 28.57 8,085,000 581.65
CHG01C1907B Call 0.05 0.01 25.00 1,518,000 74.50
DTAC23P1908A Put 0.05 0.01 25.00 300,000 15.00
PTTG13C1908A Call 0.05 0.01 25.00 200 0.01
TKN42C1911A Call 0.81 0.16 24.62 50,100 40.59
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2019-07-23
  • Call trading value: 2,660.67 MB
  • Put trading value: 1,354.52 MB
  • Put call ratio: 50.91%
  • DW/SET trading value ratio: 13.22%

Thai Stock Market Summary


Commodities

Gold
USD
OIL