Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1512A Put 1.56 -0.08 -4.88 16,109,100 25,254.75
S5001P1511A Put 1.59 -0.09 -5.36 14,143,100 22,598.41
PTTE01P1512A Put 1.92 0.01 0.52 11,196,900 21,265.98
S5001C1511A Call 0.82 0.05 6.49 23,614,400 19,390.09
S5001C1510A Call 0.54 0.05 10.20 29,284,200 15,864.64
S5001C1512A Call 0.89 0.06 7.23 14,084,400 12,498.81
S5001P1509A Put 2.28 -0.08 -3.39 5,240,400 11,993.64
SCC01C1601A Call 0.68 0.08 13.33 18,039,400 11,790.59
ITD01C1511A Call 0.59 0.03 5.36 18,576,200 10,711.14
SCC01P1601A Put 0.85 -0.07 -7.61 12,386,500 10,693.26

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
AAV13C1510A Call 0.03 0.01 50.00 31,000 0.92
QH01C1509A Call 0.03 0.01 50.00 649,900 19.50
S5013C1509A Call 0.03 0.01 50.00 50,000 1.50
SAMA01C1510A Call 0.06 0.02 50.00 9,644,300 475.87
SAMA08C1512A Call 0.09 0.03 50.00 308,300 21.65
SAMA13C1512A Call 0.09 0.03 50.00 20,029,800 1,602.67
TPIP13C1510A Call 0.03 0.01 50.00 1,066,600 31.83
TTA28C1511A Call 0.06 0.02 50.00 1,227,000 78.62
S5028C1509B Call 0.07 0.02 40.00 17,200 1.03
SAMA28C1512A Call 0.07 0.02 40.00 20,000 1.40
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2015-09-03
  • Total Call trading value: 636.19 MB
  • Total Put trading value: 456.06 MB
  • Put call ratio: 71.69%
  • DW/SET trading value ratio: 3.78%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL