Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1912F Call 0.71 0.14 24.56 465,364,300 303,464.02
S5001P1912F Put 0.64 -0.16 -20.00 392,634,900 275,991.51
S5001C1912I Call 0.89 0.19 27.14 332,390,700 267,567.98
S5001P1912G Put 0.95 -0.21 -18.10 202,990,500 210,393.51
S5001P1912H Put 0.76 -0.19 -20.00 214,582,200 179,470.41
S5001C1912H Call 0.70 0.13 22.81 269,380,200 171,292.50
S5001P1912I Put 0.72 -0.15 -17.24 127,049,400 100,058.57
S5001C1912G Call 0.48 0.09 23.08 194,407,900 85,766.74
GPSC01C1912B Call 0.95 0.19 25.00 84,281,500 73,985.79
GULF01C1912B Call 1.05 0.20 23.53 71,165,600 70,293.87

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
BANP19P1910A Put 0.03 0.02 200.00 11,177,400 237.12
BBL13C1911A Call 0.02 0.01 100.00 20,000 0.40
BEAU01C1911A Call 0.02 0.01 100.00 3,848,300 40.52
ESSO01C1911B Call 0.02 0.01 100.00 13,900 0.19
GPSC01P1910A Put 0.02 0.01 100.00 1,100 0.02
IVL01C1911B Call 0.02 0.01 100.00 1,000 0.02
TU13C1912A Call 0.02 0.01 100.00 11,100 0.22
RATC19C1910A Call 0.11 0.05 83.33 13,168,800 1,280.74
PTTE01C1910A Call 0.09 0.04 80.00 4,222,500 291.79
DTAC42C2001A Call 0.27 0.11 68.75 659,200 161.12
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2019-10-11
  • Call trading value: 5,068.83 MB
  • Put trading value: 3,430.66 MB
  • Put call ratio: 67.68%
  • DW/SET trading value ratio: 13.80%

Thai Stock Market Summary


Commodities

Gold
USD
OIL