Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1706G Call 0.85 0.01 1.19 80,773,000 68,140.17
S5001C1706F Call 1.08 0.00 0.00 35,280,300 38,391.33
S5001P1706G Put 0.60 -0.03 -4.76 51,934,200 31,603.28
S5001P1706F Put 0.89 -0.01 -1.11 30,509,500 27,234.44
S5001C1706H Call 0.50 0.00 0.00 49,877,000 24,984.84
THAI01C1709A Call 0.53 0.04 8.16 38,718,900 20,071.61
S5001P1706I Put 0.48 -0.03 -5.88 38,729,600 19,086.13
S5001P1705B Put 0.48 -0.01 -2.04 36,373,400 17,492.24
DTAC01C1707A Call 0.53 0.07 15.22 33,615,600 17,155.60
BTS01P1708A Put 0.54 0.00 0.00 22,183,300 11,797.69

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
ITD13C1706A Call 0.02 0.01 100.00 5,000 0.10
THAI13C1706A Call 0.02 0.01 100.00 10,000 0.20
IVL08C1705A Call 0.18 0.07 63.64 443,200 88.31
ITD13C1707A Call 0.03 0.01 50.00 460,500 10.22
TOP24C1801A Call 0.65 0.18 38.30 34,900 22.23
ITD01C1705A Call 0.20 0.05 33.33 2,580,300 482.40
SAMA28C1707A Call 0.30 0.07 30.43 23,296,300 6,238.94
SAMA42C1707A Call 0.23 0.05 27.78 1,576,100 346.03
DTAC13C1708A Call 0.24 0.05 26.32 11,057,700 2,422.22
UNIQ11C1706A Call 0.34 0.07 25.93 5,749,200 1,868.01
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2017-05-29
  • Call trading value: 1,019.27 MB
  • Put trading value: 630.79 MB
  • Put call ratio: 61.89%
  • DW/SET trading value ratio: 5.29%

Thai Stock Market Summary


Commodities

Gold
USD
OIL