Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C2003F Call 0.54 -0.10 -15.62 209,721,400 118,518.99
S5001P2003F Put 0.57 0.06 11.76 209,358,200 115,056.23
S5001P2003H Put 0.81 0.09 12.50 110,066,900 86,540.88
S5001C2003H Call 0.74 -0.12 -13.95 87,239,200 67,558.13
S5001P2004A Put 0.86 0.07 8.86 71,881,500 60,680.01
S5001P2003G Put 0.42 0.05 13.51 128,790,700 52,205.27
GPSC01C2003B Call 0.59 0.05 9.26 81,008,400 46,725.19
GULF01C2003B Call 0.72 0.05 7.46 63,241,100 45,617.27
S5001C2003G Call 0.36 -0.08 -18.18 116,486,500 45,262.01
SCB01C2004A Call 0.22 -0.24 -52.17 167,356,600 40,094.04

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
SCB13P2003A Put 0.31 0.23 287.50 25,583,800 6,740.27
SCB01P2004B Put 0.36 0.23 176.92 93,089,700 29,619.18
SCB08P2004A Put 0.54 0.30 125.00 3,628,600 1,770.79
SCB01P2002B Put 1.34 0.68 103.03 2,639,000 3,416.51
HMPR06C2002A Call 0.02 0.01 100.00 1,000,100 10.00
PTTE19C2001A Call 0.02 0.01 100.00 100,000 2.00
RATC13C2002A Call 0.02 0.01 100.00 624,600 6.26
SCB11P2005A Put 1.29 0.60 86.96 3,156,400 3,872.04
SCB41P2004A Put 0.43 0.20 86.96 4,408,400 1,828.99
SCB19P2005A Put 0.76 0.35 85.37 8,659,100 6,082.55
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2020-01-20
  • Call trading value: 3,737.66 MB
  • Put trading value: 2,642.81 MB
  • Put call ratio: 70.71%
  • DW/SET trading value ratio: 11.01%

Thai Stock Market Summary


Commodities

Gold
USD
OIL