Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1809G Put 1.91 0.05 2.69 147,831,900 264,137.40
S5001P1809F Put 2.24 0.06 2.75 26,546,500 56,811.40
S5001C1809F Call 0.57 -0.01 -1.72 57,846,300 35,829.82
S5001P1808B Put 1.48 0.00 0.00 17,153,400 24,370.43
PTT01C1808A Call 0.54 0.04 8.00 39,135,600 21,765.02
S5001P1806F Put 2.40 0.06 2.56 7,426,500 16,990.17
S5001P1806I Put 3.02 0.10 3.42 6,088,700 16,705.95
S5001P1806G Put 1.20 0.05 4.35 14,685,800 14,743.31
DTAC01P1808A Put 1.15 -0.16 -12.21 11,301,900 12,760.14
PTTE01C1808A Call 1.01 0.06 6.32 12,099,600 12,637.14

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
DTAC06C1806A Call 0.02 0.01 100.00 1,000 0.02
DTAC07C1809A Call 0.02 0.01 100.00 222,600 4.38
EA13C1809A Call 0.02 0.01 100.00 18,000 0.36
ESSO01C1807A Call 0.02 0.01 100.00 259,000 5.18
SAWA06C1807A Call 0.02 0.01 100.00 100,000 2.00
SGP13C1807A Call 0.02 0.01 100.00 100 0.00
SCB24P1811A Put 0.68 0.30 78.95 100 0.07
DTAC24C1809A Call 0.07 0.03 75.00 7,405,000 510.05
TRUE11C1807A Call 0.05 0.02 66.67 1,000 0.05
BEAU06C1809A Call 0.03 0.01 50.00 755,400 22.66
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-06-25
  • Call trading value: 710.76 MB
  • Put trading value: 1,089.68 MB
  • Put call ratio: 153.31%
  • DW/SET trading value ratio: 8.49%

Thai Stock Market Summary


Commodities

Gold
USD
OIL