Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1506A Put 1.85 0.00 0.00 33,894,200 64,085.84
PTT01C1508A Call 1.02 -0.07 -6.42 34,188,300 35,625.39
S5001C1506A Call 0.65 -0.01 -1.52 45,482,700 28,611.85
PTT01C1511A Call 1.09 -0.08 -6.84 20,382,000 22,727.35
AOT01P1508A Put 1.32 -0.06 -4.35 14,293,400 19,076.48
ITD01P1508A Put 1.36 -0.02 -1.45 10,094,900 13,927.76
PTTG01C1509A Call 0.83 0.02 2.47 15,791,600 12,805.87
S5001P1508A Put 1.91 -0.01 -0.52 6,173,900 12,021.33
SCB01P1508A Put 1.58 -0.02 -1.25 7,269,200 11,654.69
PTT01P1508A Put 1.06 0.06 6.00 10,438,500 10,841.70

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
THAI42C1505A Call 0.09 0.05 125.00 105,800 8.91
AOT06P1505A Put 0.02 0.01 100.00 5,000 0.10
KTB28C1506A Call 0.02 0.01 100.00 200,300 2.01
VGI13C1507A Call 0.02 0.01 100.00 8,100,000 162.00
S5013P1508A Put 1.44 0.44 44.00 16,667,500 25,227.54
BIGC08C1507A Call 0.14 0.04 40.00 49,000 5.78
TMB28C1507A Call 0.07 0.02 40.00 200 0.01
STPI01C1505A Call 0.04 0.01 33.33 1,006,200 30.21
WHA01C1505A Call 0.35 0.08 29.63 1,622,600 514.42
CPF27P1507A Put 0.47 0.10 27.03 5,000 2.35
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2015-05-27
  • Total Call trading value: 654.26 MB
  • Total Put trading value: 436.53 MB
  • Put call ratio: 66.72%
  • DW/SET trading value ratio: 3.44%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL