Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1812F Put 1.50 -0.01 -0.66 108,347,500 160,027.01
S5001P1812H Put 1.25 0.01 0.81 122,527,700 146,087.88
S5001P1812G Put 0.81 -0.04 -4.71 166,476,800 133,084.33
S5001C1903F Call 0.82 0.00 0.00 70,000,800 59,150.39
S5001P1903F Put 0.93 -0.03 -3.12 52,211,900 48,465.63
S5001P1812I Put 0.57 -0.04 -6.56 81,608,600 45,028.57
S5001C1812F Call 0.25 0.00 0.00 97,632,000 25,679.61
S5001P1901B Put 1.04 -0.03 -2.80 18,244,200 18,698.10
CPF01C1902A Call 0.17 0.00 0.00 101,503,100 18,244.73
BJC01C1906B Call 0.54 0.05 10.20 27,964,700 14,748.06

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
BA11C1902A Call 0.02 0.01 100.00 200 0.00
BEAU11C1902A Call 0.02 0.01 100.00 100 0.00
KCE06C1903A Call 0.02 0.01 100.00 241,400 4.83
S5006C1812A Call 0.02 0.01 100.00 592,100 11.94
CBG08C1902A Call 0.07 0.02 40.00 240,700 14.45
ROBI24C1901A Call 0.08 0.02 33.33 330,000 26.40
TPI07C1812A Call 0.13 0.03 30.00 610,000 82.35
KCE13C1904A Call 0.09 0.02 28.57 9,890,400 899.49
AOT19C1901A Call 0.15 0.03 25.00 2,423,900 355.27
GPSC01C1902B Call 0.05 0.01 25.00 200 0.01
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-12-12
  • Call trading value: 1,452.28 MB
  • Put trading value: 1,395.89 MB
  • Put call ratio: 96.12%
  • DW/SET trading value ratio: 7.82%

Thai Stock Market Summary


Commodities

Gold
USD
OIL