Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
KBAN01C1405A Call 1.12 -0.09 -7.44 19,075,300 21,843.96
TRUE01P1407A Put 0.98 0.04 4.26 21,546,700 20,884.67
TRUE01C1407A Call 0.39 -0.03 -7.14 49,907,800 20,322.79
AOT01C1405A Call 0.86 -0.01 -1.15 21,511,000 18,938.02
AOT01P1405A Put 0.92 0.00 0.00 18,213,900 16,664.03
DTAC01C1404A Call 0.69 -0.06 -8.00 18,707,500 13,047.44
IVL01C1408A Call 0.69 -0.06 -8.00 16,021,900 11,253.24
KBAN01P1405A Put 0.68 0.05 7.94 14,407,200 9,579.64
IVL01C1404A Call 0.17 -0.06 -26.09 52,953,500 9,550.69
SCB01P1405A Put 0.79 0.03 3.95 11,281,200 8,901.83

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
DTAC01P1404A Put 0.41 0.06 17.14 5,944,100 2,400.30
TRUE28P1406A Put 0.45 0.06 15.38 200,100 85.05
BANP08P1405A Put 0.38 0.05 15.15 7,600 2.73
KBAN28P1406A Put 0.31 0.04 14.81 1,228,800 368.67
SCC01P1406A Put 0.74 0.09 13.85 1,397,400 1,015.57
JAS42C1406A Call 0.59 0.07 13.46 200 0.12
KBAN42P1404A Put 0.88 0.10 12.82 5,000 4.40
BEC23CA Call 0.09 0.01 12.50 2,500 0.23
TRUE13P1405A Put 0.36 0.04 12.50 4,800,000 1,672.00
PTT13P1405A Put 0.10 0.01 11.11 40,200 4.02
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2014-04-25
  • Total Call trading value: 290.65 MB
  • Total Put trading value: 134.65 MB
  • Put call ratio: 46.33%
  • DW/SET trading value ratio: 1.87%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL