Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1809F Put 0.77 -0.03 -3.75 250,465,900 190,451.18
S5001C1809F Call 1.11 0.03 2.78 150,793,900 172,202.55
S5001C1809I Call 1.94 0.02 1.04 74,460,600 148,115.35
S5001C1812G Call 0.99 0.00 0.00 135,670,700 138,037.97
S5001C1812F Call 1.28 0.02 1.59 96,840,600 126,752.01
S5001C1809H Call 2.58 -0.04 -1.53 32,206,400 84,488.78
S5001P1812G Put 0.60 -0.02 -3.23 138,157,200 81,001.31
S5001P1812F Put 0.89 -0.01 -1.11 91,027,800 78,979.29
AMAT01C1810A Call 0.98 -0.01 -1.01 31,654,500 32,032.51
S5001P1811B Put 0.55 -0.02 -3.51 54,320,100 29,780.89

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
SUPE28C1811A Call 0.03 0.02 200.00 393,600 9.00
BEAU19C1811A Call 0.02 0.01 100.00 423,400 4.24
BH07C1810A Call 0.02 0.01 100.00 19,900 0.20
DTAC06P1809A Put 0.02 0.01 100.00 987,100 12.08
EA13C1810A Call 0.02 0.01 100.00 993,700 10.04
WORK28C1811A Call 0.04 0.02 100.00 1,778,200 71.13
TKN28C1811A Call 0.09 0.04 80.00 54,500 4.91
COM724C1811A Call 0.31 0.13 72.22 100 0.03
SCC11C1811A Call 0.08 0.03 60.00 300 0.03
THAI24C1901A Call 0.19 0.07 58.33 2,261,000 548.84
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-09-21
  • Call trading value: 4,536.14 MB
  • Put trading value: 1,080.14 MB
  • Put call ratio: 23.81%
  • DW/SET trading value ratio: 7.15%

Thai Stock Market Summary


Commodities

Gold
USD
OIL