Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1809H Call 1.65 0.11 7.14 105,155,500 169,679.61
S5001P1809G Put 1.59 -0.21 -11.67 86,793,500 145,247.64
S5001C1809I Call 1.01 0.09 9.78 136,898,100 133,871.95
S5001C1809F Call 0.52 0.06 13.04 112,190,900 56,085.39
S5001P1809F Put 2.12 -0.16 -7.02 22,660,100 49,290.21
KTC01C1808A Call 1.04 0.27 35.06 52,594,600 47,854.95
S5001P1809H Put 0.39 -0.07 -15.22 110,278,400 45,192.53
S5001C1810B Call 1.03 0.08 8.42 25,875,100 25,967.47
PTT01C1808A Call 0.55 0.10 22.22 42,068,300 22,961.33
AOT01P1808B Put 0.45 0.01 2.27 47,630,700 20,960.25

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
GGC01C1810B Call 0.04 0.03 300.00 5,492,200 128.96
GGC13C1811A Call 0.04 0.03 300.00 469,500 10.90
PTT13C1807A Call 0.07 0.05 250.00 1,004,300 45.38
SUPE08C1808A Call 0.03 0.02 200.00 10,500 0.32
PTT08C1807A Call 0.05 0.03 150.00 100,000 3.13
BEAU01C1807A Call 0.02 0.01 100.00 3,887,800 38.88
BJC01C1807B Call 0.02 0.01 100.00 100 0.00
EPG13C1808A Call 0.04 0.02 100.00 10,000 0.40
GGC19C1811A Call 0.02 0.01 100.00 350,000 7.00
IRPC08C1808A Call 0.02 0.01 100.00 13,300 0.27
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-07-18
  • Call trading value: 1,849.99 MB
  • Put trading value: 1,515.77 MB
  • Put call ratio: 81.93%
  • DW/SET trading value ratio: 7.22%

Thai Stock Market Summary


Commodities

Gold
USD
OIL