Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
ITD01C1505A Call 1.13 0.01 0.89 22,779,600 25,673.18
JAS01C1503A Call 0.61 0.03 5.17 30,428,600 18,638.35
S5001C1502A Call 1.00 -0.02 -1.96 12,220,000 12,330.10
S5001P1503A Put 1.03 0.02 1.98 11,683,200 12,003.88
S5001P1502A Put 1.22 0.02 1.67 9,162,100 11,091.43
AAV01C1506A Call 1.03 0.08 8.42 10,355,600 10,663.43
TRUE01C1503A Call 0.46 0.00 0.00 19,944,100 9,326.74
TPIP01C1505A Call 0.47 -0.01 -2.08 17,197,100 8,284.52
VGI01C1504A Call 0.38 0.00 0.00 20,087,800 8,024.56
ADVA01P1503A Put 0.54 0.00 0.00 14,739,000 7,924.82

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
TTA13C1503A Call 0.02 0.01 100.00 200 0.00
UV42C1504A Call 0.23 0.09 64.29 200,000 46.00
TTA28C1503A Call 0.03 0.01 50.00 200 0.01
VGI27C1506A Call 0.46 0.12 35.29 10,000 4.60
NOK42C1502A Call 0.18 0.04 28.57 2,179,000 364.00
TPIP13C1505A Call 1.08 0.23 27.06 350,300 378.32
SRIC42C1504A Call 0.16 0.03 23.08 710,800 109.12
NOK13C1504A Call 0.49 0.09 22.50 17,515,700 8,648.61
MINT28C1503A Call 0.29 0.05 20.83 5,002,000 1,390.52
SRIC23C1505A Call 0.19 0.03 18.75 54,700 10.35
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2015-01-29
  • Total Call trading value: 404.23 MB
  • Total Put trading value: 106.39 MB
  • Put call ratio: 26.32%
  • DW/SET trading value ratio: 2.11%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL