Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1809G Put 1.96 0.41 26.45 443,527,800 824,760.49
S5001P1809F Put 2.28 0.36 18.75 104,998,800 228,744.49
S5001C1809F Call 0.56 -0.18 -24.32 211,250,900 130,046.36
S5001P1806G Put 1.33 0.66 98.51 87,089,100 99,556.04
S5001P1806I Put 3.08 1.02 49.51 22,099,400 63,362.62
S5001P1808B Put 1.52 0.24 18.75 43,006,400 62,345.61
S5001P1806F Put 2.42 0.32 15.24 19,454,100 45,067.91
S5001P1806H Put 2.96 0.34 12.98 12,783,700 36,509.82
S5001P1807B Put 1.64 0.22 15.49 22,655,600 35,728.86
GPSC01P1808A Put 1.22 0.08 7.02 21,340,300 26,552.41

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5006P1806A Put 0.10 0.07 233.33 14,577,000 921.73
DTAC23P1807A Put 0.09 0.06 200.00 246,400 16.73
S5013P1806D Put 0.28 0.18 180.00 178,624,600 44,072.88
TOP01C1808B Call 0.02 0.01 100.00 60,200 0.60
S5013P1806B Put 1.57 0.78 98.73 1,767,400 2,481.07
S5001P1806G Put 1.33 0.66 98.51 87,089,100 99,556.04
S5028P1806B Put 0.89 0.44 97.78 31,206,600 24,082.04
DTAC08P1807A Put 0.53 0.25 89.29 9,073,800 3,470.58
S5006P1806B Put 1.01 0.45 80.36 1,235,200 1,069.45
KCE28C1808A Call 0.12 0.05 71.43 28,482,400 3,402.35
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-06-21
  • Call trading value: 1,545.00 MB
  • Put trading value: 3,608.01 MB
  • Put call ratio: 233.53%
  • DW/SET trading value ratio: 8.36%

Thai Stock Market Summary


Commodities

Gold
USD
OIL