Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1703F Put 0.82 0.03 3.80 66,790,500 54,393.48
S5001P1703H Put 1.10 0.04 3.77 40,323,100 44,119.93
S5001C1703F Call 1.31 -0.06 -4.38 33,301,900 44,047.07
S5001C1701A Call 0.77 -0.06 -7.23 48,393,900 37,878.38
GL01C1704A Call 1.23 0.04 3.36 24,690,000 29,512.42
IVL01C1703A Call 0.52 -0.02 -3.70 56,756,800 29,456.87
S5001C1703H Call 1.12 -0.07 -5.88 24,546,400 27,893.52
DTAC01C1702A Call 0.78 -0.04 -4.88 30,791,200 24,969.78
S5001C1703G Call 1.42 -0.05 -3.40 16,731,200 23,898.63
S5001P1703G Put 0.92 0.03 3.37 21,295,800 19,667.09

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
AAV28C1702A Call 0.02 0.01 100.00 1,561,400 31.23
TPIP23C1701A Call 0.02 0.01 100.00 100 0.00
TRUE01C1701A Call 0.02 0.01 100.00 844,800 16.30
BA13C1702A Call 0.03 0.01 50.00 10,100 0.10
BANP08P1702A Put 0.04 0.01 33.33 279,000 11.16
ICHI23C1703A Call 0.04 0.01 33.33 200,100 6.00
BA28C1703A Call 0.05 0.01 25.00 400 0.02
TRUE27C1705A Call 0.10 0.02 25.00 100 0.01
TTA28C1702A Call 0.41 0.08 24.24 11,049,000 4,167.25
SAWA28C1702A Call 0.21 0.04 23.53 9,234,500 1,818.19
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2017-01-19
  • Call trading value: 1,700.62 MB
  • Put trading value: 927.84 MB
  • Put call ratio: 54.56%
  • DW/SET trading value ratio: 4.94%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL