Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1906I Put 1.05 0.11 11.70 399,443,000 388,283.98
S5001P1906G Put 0.91 0.08 9.64 185,881,100 159,893.14
S5001P1906F Put 0.42 0.05 13.51 391,467,600 152,521.12
S5001P1906H Put 0.63 0.06 10.53 223,963,200 131,289.39
S5001C1906G Call 0.51 -0.07 -12.07 172,048,500 96,365.04
S5001P1907A Put 1.00 0.05 5.26 63,535,200 59,434.36
S5001C1906F Call 0.16 -0.04 -20.00 311,489,100 58,842.20
GULF01P1909A Put 0.63 0.01 1.61 79,698,000 48,929.70
S5001C1907A Call 0.53 -0.05 -8.62 72,053,900 41,350.02
S5001P1905A Put 0.66 0.06 10.00 62,204,500 37,020.58

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
KCE06C1908A Call 0.09 0.07 350.00 2,480,000 101.32
BCPG13C1905A Call 0.02 0.01 100.00 1,133,400 22.67
IRPC06C1907A Call 0.02 0.01 100.00 600,000 12.00
THAI01P1907A Put 0.72 0.27 60.00 15,133,400 9,481.00
STA08C1908A Call 0.06 0.02 50.00 100 0.01
CHG24C1907A Call 0.41 0.11 36.67 40,000 15.00
LH13C1906A Call 0.12 0.03 33.33 1,832,000 215.84
MAJO06C1909A Call 0.21 0.05 31.25 590,000 115.70
MAJO19C1907A Call 0.14 0.03 27.27 3,965,700 476.37
SGP28C1906A Call 0.19 0.04 26.67 100 0.02
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2019-05-17
  • Call trading value: 2,029.10 MB
  • Put trading value: 2,579.45 MB
  • Put call ratio: 127.12%
  • DW/SET trading value ratio: 9.80%

Thai Stock Market Summary


Commodities

Gold
USD
OIL