Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1609H Call 1.69 0.07 4.32 64,494,600 105,526.06
S5001C1609G Call 1.65 0.07 4.43 59,538,300 95,387.36
S5001C1609F Call 1.85 0.07 3.93 34,411,500 62,417.39
KBAN01C1609A Call 1.23 0.05 4.24 30,281,700 36,593.22
KBAN01C1612A Call 1.24 0.04 3.33 26,796,100 33,030.92
S5001P1610B Put 0.77 -0.03 -3.75 39,724,500 31,381.01
SCB01C1612A Call 1.05 0.03 2.94 25,232,800 26,171.41
S5001P1609F Put 0.56 -0.03 -5.08 43,413,400 25,080.28
SCB01C1609A Call 0.98 0.04 4.26 24,634,400 23,632.67
BEM01C1612A Call 0.55 0.04 7.84 44,550,700 23,518.22

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
THAI27P1610A Put 0.03 0.02 200.00 1,033,400 16.45
S5028P1608A Put 0.04 0.02 100.00 100 0.00
M42C1609A Call 0.13 0.05 62.50 477,500 57.00
ITD13C1609A Call 0.03 0.01 50.00 8,110,000 243.30
BCP42C1609A Call 0.04 0.01 33.33 210,100 6.60
PLAN08C1608A Call 0.08 0.02 33.33 1,534,800 117.19
EPG27C1609A Call 0.15 0.03 25.00 777,800 110.66
EPG42C1610A Call 0.12 0.02 20.00 66,700 7.78
ITD23C1701A Call 0.06 0.01 20.00 8,339,400 439.23
SCB42C1608A Call 0.61 0.10 19.61 100 0.06
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2016-08-24
  • Call trading value: 1,743.78 MB
  • Put trading value: 487.98 MB
  • Put call ratio: 27.98%
  • DW/SET trading value ratio: 5.67%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL