Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1509A Put 1.95 0.07 3.72 16,243,000 31,589.20
PTT01P1602A Put 1.84 0.06 3.37 11,700,500 21,208.57
PTT01P1511A Put 1.61 0.09 5.92 13,208,600 20,740.34
ITD01C1511A Call 0.59 -0.02 -3.28 32,247,500 18,317.35
S5001C1510A Call 0.95 -0.06 -5.94 18,173,800 17,380.97
PTT01C1508A Call 0.46 -0.07 -13.21 33,250,200 16,087.76
PTT01C1511A Call 0.63 -0.08 -11.27 22,868,000 15,101.53
KBAN01P1508A Put 1.29 0.02 1.57 9,579,500 12,375.27
ADVA01C1512A Call 0.74 -0.04 -5.13 15,712,700 12,004.66
UV01P1510A Put 1.27 0.00 0.00 9,391,300 11,950.36

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
ITD08C1508A Call 0.05 0.02 66.67 1,550,000 77.50
CPF08P1508A Put 0.11 0.04 57.14 200 0.02
AAV13C1512A Call 0.70 0.11 18.64 202,000 141.40
PTTG01P1601A Put 1.22 0.19 18.45 240,800 300.50
KTB01C1508A Call 0.07 0.01 16.67 8,785,100 527.12
PTT13P1509A Put 0.71 0.10 16.39 5,984,700 4,044.34
KCE08C1601A Call 0.45 0.06 15.38 40,000 18.00
GLOW42C1508A Call 0.58 0.07 13.73 155,400 70.23
PTT01P1508A Put 1.20 0.14 13.21 8,897,100 10,016.44
TRUE08P1508A Put 0.09 0.01 12.50 187,200 14.98
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2015-08-04
  • Total Call trading value: 433.47 MB
  • Total Put trading value: 492.09 MB
  • Put call ratio: 113.52%
  • DW/SET trading value ratio: 2.55%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL