Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1812F Put 1.65 0.15 10.00 173,771,600 264,805.50
S5001P1812H Put 1.39 0.14 11.20 175,862,700 217,211.90
S5001P1812G Put 0.97 0.16 19.75 252,625,700 210,244.06
S5001P1812I Put 0.69 0.12 21.05 122,706,700 70,765.69
S5001C1903F Call 0.73 -0.09 -10.98 67,927,100 54,629.48
S5001P1903F Put 1.03 0.10 10.75 53,708,300 51,268.42
S5001C1812F Call 0.18 -0.07 -28.00 174,668,800 41,970.62
PTTE01P1904A Put 1.70 0.23 15.65 20,938,900 33,300.28
S5001P1901B Put 1.18 0.14 13.46 30,292,200 32,302.19
PTTE01C1901A Call 0.28 -0.15 -34.88 87,657,000 31,661.12

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
AOT28C1901A Call 0.02 0.01 100.00 2,551,800 51.04
BANP11C1902A Call 0.02 0.01 100.00 100 0.00
CPAL01C1901B Call 0.02 0.01 100.00 581,500 9.94
ORI13C1902A Call 0.02 0.01 100.00 103,000 1.06
PTG01C1902B Call 0.02 0.01 100.00 100,100 2.00
SUPE13C1902A Call 0.02 0.01 100.00 52,300 0.54
PTTE13P1901A Put 0.28 0.13 86.67 32,022,900 6,955.46
PTTE24P1901A Put 0.17 0.07 70.00 237,800 22.43
PTTE01P1901B Put 0.37 0.14 60.87 67,454,000 19,028.55
CBG11C1902A Call 0.03 0.01 50.00 100 0.00
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-12-13
  • Call trading value: 1,447.58 MB
  • Put trading value: 2,071.37 MB
  • Put call ratio: 143.09%
  • DW/SET trading value ratio: 9.05%

Thai Stock Market Summary


Commodities

Gold
USD
OIL