Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
PTT01P1501A Put 0.85 0.03 3.66 127,119,000 110,047.19
PTT01P1505A Put 1.43 0.01 0.70 52,995,300 76,319.72
PTT01C1505A Call 0.69 -0.05 -6.76 73,582,500 52,256.87
ITD01C1505A Call 0.86 0.02 2.38 52,467,400 44,991.82
AOT01C1503A Call 1.04 0.02 1.96 40,220,500 42,315.33
PTT01C1501A Call 0.61 -0.04 -6.15 65,249,400 40,584.24
S5001P1502A Put 1.96 -0.02 -1.01 18,000,800 35,142.21
S5001C1502A Call 0.76 -0.03 -3.80 37,654,100 30,291.08
ADVA01P1503A Put 0.66 -0.03 -4.35 43,792,900 28,879.26
ADVA01C1503A Call 0.78 0.02 2.63 36,165,400 28,769.44

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
JAS28C1501A Call 0.03 0.01 50.00 348,000 7.96
ITD08C1504A Call 0.93 0.27 40.91 770,400 700.02
MC27C1506A Call 0.30 0.08 36.36 150,000 44.00
BANP28C1505A Call 0.19 0.05 35.71 7,700 1.46
AOT18C1502A Call 1.45 0.37 34.26 68,000 100.44
SPCG01C1412A Call 0.24 0.06 33.33 600,000 144.00
SAMA13C1505A Call 0.56 0.13 30.23 1,600,000 898.00
PS01C1501A Call 0.13 0.03 30.00 1,051,200 141.97
TPIP28C1502A Call 0.51 0.11 27.50 80,000 40.80
TUF01P1502A Put 0.34 0.07 25.93 7,345,300 2,172.29
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2014-12-19
  • Total Call trading value: 806.39 MB
  • Total Put trading value: 600.47 MB
  • Put call ratio: 74.46%
  • DW/SET trading value ratio: 2.44%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL