Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1806F Put 0.98 0.02 2.08 43,332,700 42,868.18
S5001C1806F Call 1.12 -0.02 -1.75 37,833,200 42,061.49
S5001P1806H Put 1.50 0.03 2.04 17,941,300 27,046.10
CPAL01C1808A Call 1.01 0.00 0.00 25,547,100 26,273.00
PTT01C1808A Call 1.20 -0.04 -3.23 15,448,900 18,478.94
S5001C1806G Call 0.54 -0.03 -5.26 31,145,200 16,592.21
S5001C1806H Call 0.81 -0.03 -3.57 19,010,800 15,221.26
S5001P1806I Put 0.75 0.01 1.35 18,828,600 14,449.45
CBG01P1806A Put 2.62 -0.08 -2.96 5,164,900 13,926.66
PTTG01C1805A Call 1.35 -0.04 -2.88 10,199,100 13,712.80

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
AMAT08C1807A Call 0.02 0.01 100.00 205,400 2.06
CPF11C1804A Call 0.02 0.01 100.00 200 0.00
EA13C1806A Call 0.02 0.01 100.00 100 0.00
SCB24C1806A Call 0.02 0.01 100.00 100,000 2.00
BEC13C1806A Call 0.05 0.02 66.67 318,000 15.90
BEC08C1807A Call 0.04 0.01 33.33 100 0.00
CBG08C1808A Call 0.04 0.01 33.33 3,231,000 97.73
EA13C1808A Call 0.04 0.01 33.33 705,100 21.15
CBG01C1806A Call 0.05 0.01 25.00 7,569,900 336.25
CBG28C1808A Call 0.05 0.01 25.00 271,400 13.07
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-04-25
  • Call trading value: 950.46 MB
  • Put trading value: 466.04 MB
  • Put call ratio: 49.03%
  • DW/SET trading value ratio: 7.40%

Thai Stock Market Summary


Commodities

Gold
USD
OIL