Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1806F Put 1.34 0.24 21.82 247,065,800 311,514.04
S5001P1806H Put 1.97 0.25 14.53 115,360,400 218,126.05
S5001C1806F Call 0.66 -0.20 -23.26 280,464,300 202,075.86
S5001P1806I Put 1.03 0.34 49.28 215,126,400 193,633.55
PTT01C1808A Call 0.72 -0.19 -20.88 59,563,200 47,446.22
S5001P1806G Put 0.39 0.16 69.57 136,641,000 44,301.55
S5001C1805B Call 0.31 -0.16 -34.04 122,112,600 42,584.66
BEAU01P1807A Put 0.86 0.05 6.17 32,948,100 27,165.04
PTT01C1808B Call 0.36 -0.18 -33.33 59,060,600 25,213.84
S5001P1807A Put 1.30 0.15 13.04 19,216,200 24,293.38

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
HANA01C1806B Call 0.02 0.01 100.00 10,000 0.20
S5006P1806A Put 0.04 0.02 100.00 10,240,900 294.38
SIRI01C1808B Call 0.02 0.01 100.00 10,600 0.21
S5001P1806G Put 0.39 0.16 69.57 136,641,000 44,301.55
DTAC23P1807A Put 0.05 0.02 66.67 200,100 8.01
GUNK01C1808B Call 0.05 0.02 66.67 453,600 20.00
PTT24P1808A Put 0.05 0.02 66.67 790,100 38.90
PTT13P1807A Put 0.11 0.04 57.14 4,858,200 430.49
S5006P1806B Put 0.31 0.11 55.00 151,100 41.33
S5013P1806D Put 0.17 0.06 54.55 18,468,600 2,641.60
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-05-24
  • Call trading value: 2,079.46 MB
  • Put trading value: 1,934.28 MB
  • Put call ratio: 93.02%
  • DW/SET trading value ratio: 6.23%

Thai Stock Market Summary


Commodities

Gold
USD
OIL