Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
TRUE01C1412A Call 1.05 0.06 6.06 153,892,600 143,861.26
TRUE01P1412A Put 0.80 -0.02 -2.44 110,434,200 96,313.17
CK01C1412A Call 1.06 0.00 0.00 74,440,700 74,908.87
ADVA01C1410A Call 0.29 0.03 11.54 89,354,000 25,200.09
JAS01P1410A Put 0.96 0.04 4.35 24,375,100 23,499.96
S5001P1409A Put 0.93 -0.01 -1.06 22,722,600 21,515.76
BLAN01C1411A Call 1.04 -0.08 -7.14 16,109,100 17,117.67
CK01P1412A Put 1.09 -0.02 -1.80 14,638,800 16,498.74
ADVA01P1410A Put 1.40 -0.05 -3.45 10,590,200 14,993.95
AOT01P1410A Put 1.15 -0.04 -3.36 12,411,200 14,768.58

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
ADVA03C1408B Call 0.28 0.06 27.27 456,500 126.17
BAY23C1410A Call 1.34 0.28 26.42 20,000 26.80
SPAL01P1409A Put 0.24 0.04 20.00 955,800 220.39
IVL01P1408A Put 0.37 0.06 19.35 379,400 132.72
DTAC11P1412A Put 1.18 0.18 18.00 5,000 5.90
ADVA28C1410A Call 0.15 0.02 15.38 13,858,800 1,888.70
KBAN08P1409A Put 0.57 0.07 14.00 637,000 363.09
BJC01P1410A Put 0.66 0.08 13.79 2,296,000 1,535.95
ADVA11C1408A Call 0.34 0.04 13.33 4,700,000 1,551.00
CENT01P1409A Put 0.26 0.03 13.04 2,000 0.52
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2014-07-30
  • Total Call trading value: 1,023.96 MB
  • Total Put trading value: 364.31 MB
  • Put call ratio: 35.58%
  • DW/SET trading value ratio: 2.68%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL