Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1609H Call 1.70 0.08 4.94 79,654,900 131,191.00
S5001C1609G Call 1.67 0.09 5.70 70,259,400 113,069.81
S5001C1609F Call 1.85 0.07 3.93 48,165,900 87,897.30
KBAN01C1609A Call 1.24 0.06 5.08 34,235,700 41,488.88
KBAN01C1612A Call 1.25 0.05 4.17 33,003,100 40,782.19
S5001P1610B Put 0.76 -0.04 -5.00 51,213,500 40,189.56
S5001P1609F Put 0.55 -0.04 -6.78 65,435,000 37,411.47
S5001C1610A Call 1.23 0.04 3.36 28,151,100 34,315.97
BEM01C1612A Call 0.55 0.04 7.84 57,394,800 30,482.01
SCB01C1612A Call 1.05 0.03 2.94 25,841,000 26,810.19

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
THAI27P1610A Put 0.03 0.02 200.00 1,053,500 16.85
S5028P1608A Put 0.04 0.02 100.00 100 0.00
THCO06C1608A Call 0.02 0.01 100.00 160,400 1.61
EPG27C1609A Call 0.18 0.06 50.00 1,764,800 269.16
ITD13C1609A Call 0.03 0.01 50.00 8,110,000 243.30
EPG42C1610A Call 0.14 0.04 40.00 107,600 13.40
M42C1609A Call 0.11 0.03 37.50 921,900 105.88
BCP42C1609A Call 0.04 0.01 33.33 310,100 10.60
UNIQ23C1609A Call 0.08 0.02 33.33 342,800 25.62
EPG23C1701A Call 0.10 0.02 25.00 1,617,300 155.56
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2016-08-24
  • Call trading value: 2,347.71 MB
  • Put trading value: 643.75 MB
  • Put call ratio: 27.42%
  • DW/SET trading value ratio: 4.97%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL