Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1508A Put 1.92 0.05 2.67 11,296,100 21,961.08
PTT01P1508A Put 1.00 0.06 6.38 20,042,000 19,652.54
PTT01P1511A Put 1.42 0.06 4.41 12,717,300 17,928.63
PTT01C1508A Call 0.78 -0.06 -7.14 20,310,600 16,042.02
AOT01P1508A Put 1.03 0.01 0.98 13,400,000 13,875.68
KBAN01P1508A Put 1.28 0.02 1.59 10,002,500 12,947.39
PTT01C1511A Call 0.90 -0.06 -6.25 11,916,400 10,811.80
S5001C1510A Call 1.30 -0.05 -3.70 4,576,400 5,933.61
PTTG01C1509A Call 0.89 0.03 3.49 6,789,000 5,852.22
S5001C1508A Call 0.70 -0.03 -4.11 7,746,000 5,308.73

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
BEC27C1508A Call 0.02 0.01 100.00 3,464,800 34.65
PTTE42P1602A Put 1.24 0.24 24.00 100 0.12
BBL23P1507A Put 0.16 0.02 14.29 80,000 12.80
PTT08P1508A Put 0.08 0.01 14.29 375,100 26.26
KBAN23P1507A Put 0.57 0.07 14.00 916,000 519.82
TUF01C1507A Call 0.25 0.03 13.64 1,215,900 282.43
BH01C1509A Call 1.55 0.16 11.51 1,485,000 2,203.97
HEMR42C1507A Call 0.51 0.05 10.87 52,100 27.61
IVL13C1508A Call 0.11 0.01 10.00 100,800 9.37
SCB13P1507A Put 0.55 0.05 10.00 5,609,600 3,075.28
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2015-07-08
  • Total Call trading value: 250.10 MB
  • Total Put trading value: 261.03 MB
  • Put call ratio: 104.37%
  • DW/SET trading value ratio: 3.44%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL