Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1912F Call 0.48 -0.09 -15.79 396,712,800 201,914.41
S5001C1912J Call 1.16 -0.11 -8.66 137,821,700 165,839.35
S5001P1912G Put 0.59 0.06 11.32 235,256,300 134,130.13
S5001P1912F Put 0.34 0.03 9.68 398,117,000 133,712.45
STEC01P2003A Put 1.13 0.51 82.26 108,597,100 113,438.54
S5001C1912I Call 0.48 -0.12 -20.00 141,676,400 73,546.18
S5001P2001A Put 0.78 0.06 8.33 91,759,600 70,055.56
S5001P1912J Put 0.71 0.06 9.23 90,569,100 62,550.47
GULF01P2003B Put 0.81 0.06 8.00 62,598,900 48,626.71
STEC01C2003A Call 0.14 -0.22 -61.11 271,047,800 39,116.90

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
STEC41P2001A Put 0.72 0.44 157.14 9,866,600 6,820.36
STEC19P1911A Put 1.25 0.64 104.92 12,835,900 12,795.20
BANP01C1912B Call 0.02 0.01 100.00 100 0.00
BDMS13C1912A Call 0.02 0.01 100.00 65,000 1.30
HSI28P1911A Put 0.14 0.07 100.00 85,000 11.50
KBAN13C1912A Call 0.02 0.01 100.00 304,100 3.08
TRUE01C2002B Call 0.02 0.01 100.00 2,600 0.05
STEC01P2003A Put 1.13 0.51 82.26 108,597,100 113,438.54
BJC01P1911A Put 0.09 0.04 80.00 7,906,600 691.30
S5024P1912D Put 0.05 0.02 66.67 814,200 33.62
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2019-11-13
  • Call trading value: 3,355.44 MB
  • Put trading value: 2,932.16 MB
  • Put call ratio: 87.39%
  • DW/SET trading value ratio: 11.99%

Thai Stock Market Summary


Commodities

Gold
USD
OIL