Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1712G Call 1.64 0.04 2.50 65,514,900 104,473.42
S5001C1712F Call 1.90 0.05 2.70 46,274,500 85,882.06
GPSC01C1801A Call 1.70 0.09 5.59 24,865,700 41,922.34
S5001C1803G Call 1.09 0.02 1.87 27,389,400 29,429.67
S5001P1712H Put 0.73 -0.04 -5.19 36,421,600 27,968.08
GPSC01C1804A Call 1.27 0.10 8.55 19,592,900 24,610.64
IVL01C1712A Call 1.09 0.00 0.00 20,986,000 22,782.51
IVL01C1803A Call 0.88 0.00 0.00 23,635,700 20,909.19
CBG01C1802A Call 0.87 0.03 3.57 22,661,100 19,490.91
S5001C1803F Call 1.28 0.02 1.59 15,123,200 19,091.00

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
GFPT13C1804A Call 0.02 0.01 100.00 1,593,100 31.86
IRPC24C1808A Call 1.14 0.39 52.00 20,000 22.80
LPN08C1801A Call 0.17 0.05 41.67 3,059,200 425.11
TRUE28C1801A Call 0.08 0.02 33.33 3,550,200 282.02
PSH01P1712A Put 0.22 0.05 29.41 1,213,700 230.02
TU08C1805A Call 0.23 0.05 27.78 1,028,500 205.71
BLA23C1806A Call 0.05 0.01 25.00 30,100 1.21
BLA24C1804A Call 0.05 0.01 25.00 100 0.01
GFPT01C1801A Call 0.05 0.01 25.00 797,700 31.37
TTA28C1801A Call 0.10 0.02 25.00 2,735,600 242.38
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2017-12-15
  • Call trading value: 1,880.39 MB
  • Put trading value: 525.97 MB
  • Put call ratio: 27.97%
  • DW/SET trading value ratio: 4.62%

Thai Stock Market Summary


Commodities

Gold
USD
OIL