Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1903F Put 1.02 -0.05 -4.67 250,116,700 257,502.52
S5001C1903H Call 0.92 0.02 2.22 212,309,900 195,872.86
S5001P1903G Put 0.81 -0.03 -3.57 209,057,400 168,579.01
S5001C1903G Call 0.72 0.01 1.41 212,925,100 154,802.22
S5001P1903H Put 0.52 -0.04 -7.14 141,154,600 74,859.57
S5001P1902B Put 1.02 -0.05 -4.67 50,549,100 52,545.38
S5001P1901B Put 1.28 -0.05 -3.76 37,937,100 49,178.07
SAWA01P1907A Put 0.97 0.07 7.78 41,540,400 40,146.86
S5001C1903F Call 0.36 0.01 2.86 91,726,700 33,514.42
S5001C1904A Call 0.85 0.02 2.41 26,577,100 22,472.15

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
SCB11P1901A Put 0.08 0.05 166.67 4,372,000 338.14
BIG08C1906A Call 0.02 0.01 100.00 2,100 0.04
CBG01C1902B Call 0.02 0.01 100.00 28,000 0.56
MONO08C1906A Call 0.02 0.01 100.00 2,500,200 25.00
PTTG27C1903A Call 0.02 0.01 100.00 25,000 0.50
SCB01P1902B Put 0.04 0.02 100.00 13,587,500 543.49
THAI13C1902A Call 0.02 0.01 100.00 220,000 3.40
TOA08C1902A Call 0.02 0.01 100.00 100,000 2.00
SCB01P1902A Put 0.41 0.14 51.85 33,703,600 13,404.29
MINT13C1903A Call 0.03 0.01 50.00 10,000 0.30
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2019-01-18
  • Call trading value: 2,375.20 MB
  • Put trading value: 2,118.72 MB
  • Put call ratio: 89.20%
  • DW/SET trading value ratio: 9.31%

Thai Stock Market Summary


Commodities

Gold
USD
OIL