Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1812F Put 1.45 0.12 9.02 86,040,000 116,503.15
S5001P1812H Put 1.36 0.13 10.57 86,127,300 109,321.39
S5001P1812G Put 0.97 0.10 11.49 103,124,200 92,348.72
S5001C1812F Call 0.47 -0.08 -14.55 176,929,300 91,577.12
S5001P1812I Put 0.89 0.09 11.25 93,942,500 76,961.38
S5001P1901B Put 1.11 0.09 8.82 52,320,800 54,550.53
BEAU01P1812A Put 1.52 0.10 7.04 26,928,000 40,218.66
PTG01P1902A Put 1.12 0.21 23.08 39,796,800 39,825.23
BEAU01P1902A Put 0.79 0.06 8.22 29,690,700 22,654.83
S5001C1902A Call 0.57 -0.07 -10.94 35,052,600 21,117.73

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
CBG28C1812A Call 0.04 0.02 100.00 60,000 2.40
KCE23C1901A Call 0.02 0.01 100.00 60,100 1.20
KTC19C1811A Call 0.02 0.01 100.00 300 0.01
TU24C1901A Call 0.12 0.05 71.43 100,100 10.01
CBG01C1811A Call 0.06 0.02 50.00 3,041,800 187.17
PTG19P1903A Put 0.60 0.18 42.86 20,024,400 9,991.85
S5006P1812C Put 0.24 0.05 26.32 7,473,000 1,548.52
CBG08C1902A Call 0.10 0.02 25.00 3,516,500 337.35
CPAL11C1903A Call 0.05 0.01 25.00 5,500 0.28
KBAN01P1901B Put 0.15 0.03 25.00 15,871,100 2,259.70
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-11-12
  • Call trading value: 1,381.01 MB
  • Put trading value: 1,807.33 MB
  • Put call ratio: 130.87%
  • DW/SET trading value ratio: 11.06%

Thai Stock Market Summary


Commodities

Gold
USD
OIL