Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
ITD01C1505A Call 0.88 0.11 14.29 106,651,900 92,300.37
TRUE01C1412A Call 1.21 0.01 0.83 29,055,900 35,109.01
ITD01C1412A Call 0.94 0.15 18.99 33,806,100 30,322.89
KBAN01C1503A Call 0.79 0.07 9.72 30,741,800 23,845.69
AOT01C1503A Call 0.88 0.07 8.64 23,563,400 20,950.08
S5001C1411A Call 0.75 0.07 10.29 29,246,000 20,716.77
ADVA01C1503A Call 0.72 0.01 1.41 26,251,000 18,603.83
SAMA01C1501A Call 1.80 0.17 10.43 9,896,800 17,142.89
DTAC01P1502A Put 1.21 0.02 1.68 12,258,000 14,984.11
AOT01P1503A Put 0.85 -0.04 -4.49 16,758,800 14,064.51

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
SPCG13C1412A Call 0.32 0.09 39.13 1,831,000 560.85
ITD13C1412A Call 0.77 0.19 32.76 26,928,600 17,513.43
ITD11C1412A Call 0.72 0.17 30.91 4,370,000 2,962.33
PTTG01C1411A Call 0.25 0.05 25.00 8,506,100 1,958.96
ITD28C1501A Call 0.72 0.14 24.14 6,578,500 4,265.13
ITD27C1502A Call 1.00 0.18 21.95 400 0.38
SPCG27C1501A Call 0.62 0.11 21.57 54,000 33.44
ITD28C1505A Call 0.68 0.12 21.43 79,114,500 47,871.25
SPCG01C1412A Call 0.46 0.08 21.05 1,782,500 744.70
BCH01C1503A Call 0.18 0.03 20.00 100,000 18.00
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2014-11-21
  • Total Call trading value: 716.84 MB
  • Total Put trading value: 141.01 MB
  • Put call ratio: 19.67%
  • DW/SET trading value ratio: 1.43%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL