Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1812F Put 1.46 0.09 6.57 237,160,800 342,379.11
S5001P1812H Put 1.47 0.10 7.30 171,487,000 248,611.42
S5001P1812G Put 1.08 0.09 9.09 211,893,200 224,743.65
S5001P1812I Put 1.09 0.11 11.22 181,796,900 192,393.54
S5001C1812F Call 0.59 -0.07 -10.61 182,131,800 111,890.61
S5001P1901B Put 1.18 0.09 8.26 67,265,400 77,639.97
BEAU01P1902A Put 0.97 -0.02 -2.02 58,149,300 58,327.14
BEAU01P1812A Put 1.67 -0.03 -1.76 26,494,400 45,629.62
AOT01C1902A Call 0.32 -0.04 -11.11 127,606,700 43,302.46
S5001C1812G Call 0.33 -0.05 -13.16 94,874,900 32,871.20

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
THAI13C1811A Call 0.05 0.04 400.00 100 0.01
SGP13C1811A Call 0.03 0.02 200.00 100,000 3.00
BEC01C1812B Call 0.02 0.01 100.00 672,200 9.52
BTS08C1810A Call 0.02 0.01 100.00 865,400 8.76
CPAL19C1811A Call 0.02 0.01 100.00 1,700 0.03
PSH08C1811A Call 0.02 0.01 100.00 100,000 2.00
PTT06C1811A Call 0.02 0.01 100.00 822,000 16.44
AOT13P1812A Put 0.09 0.03 50.00 1,300,400 125.57
GPSC01P1902A Put 1.62 0.35 27.56 14,455,600 21,104.65
CPAL24P1901A Put 0.44 0.09 25.71 91,300 39.83
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-10-19
  • Call trading value: 2,332.35 MB
  • Put trading value: 2,839.70 MB
  • Put call ratio: 121.75%
  • DW/SET trading value ratio: 8.31%

Thai Stock Market Summary


Commodities

Gold
USD
OIL