Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
TRUE01C1407A Call 0.41 0.00 0.00 77,284,200 33,175.82
AOT01C1405A Call 0.82 -0.05 -5.75 27,127,900 22,917.70
ADVA01P1405A Put 0.80 -0.05 -5.88 23,934,200 19,325.42
ADVA01C1405A Call 0.71 0.03 4.41 27,051,100 19,130.15
KBAN01P1405A Put 0.72 -0.01 -1.37 20,147,600 14,400.51
JAS01C1405A Call 0.65 0.03 4.84 22,401,700 14,372.92
IVL01C1408A Call 0.69 -0.03 -4.17 19,191,800 13,657.63
INTU01C1405A Call 0.62 0.01 1.64 15,506,800 9,784.74
AOT01P1405A Put 1.02 0.02 2.00 9,309,600 9,554.02
SCB01C1405A Call 0.81 0.02 2.53 11,264,300 9,280.53

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
ITD42C1404A Call 0.04 0.01 33.33 100 0.00
BBL23CA Call 0.20 0.04 25.00 115,200 24.19
JAS28C1406A Call 0.05 0.01 25.00 100 0.01
TMB28C1405A Call 0.05 0.01 25.00 100 0.01
KBAN28C1405C Call 1.02 0.18 21.43 100 0.10
HMPR06CA Call 0.24 0.04 20.00 2,301,100 520.84
BANP08C1405A Call 0.19 0.03 18.75 2,244,800 435.71
JAS28C1406B Call 0.59 0.09 18.00 2,300 1.36
ADVA13C1406A Call 2.20 0.33 17.65 200,500 441.09
JAS16C1406A Call 0.57 0.08 16.33 1,000,000 570.00
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2014-04-18
  • Total Call trading value: 406.94 MB
  • Total Put trading value: 125.32 MB
  • Put call ratio: 30.80%
  • DW/SET trading value ratio: 2.12%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL