Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
Sensivity Closest to 1
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P2003F Put 1.17 0.01 0.86 344,578,700 407,215.73
S5001P2003G Put 1.00 0.02 2.04 237,803,000 238,273.57
S5001C2003F Call 0.61 -0.04 -6.15 355,745,200 220,999.82
S5001P1912G Put 0.81 0.00 0.00 188,331,600 157,045.70
S5001P1912F Put 0.45 0.00 0.00 337,281,000 155,539.41
S5001P1912J Put 1.07 0.02 1.90 128,737,300 139,789.42
S5001C2003G Call 0.49 -0.03 -5.77 241,271,200 119,392.93
S5001P2001A Put 1.10 0.01 0.92 101,440,600 113,241.27
S5001P1912I Put 0.78 0.03 4.00 136,891,000 105,513.80
S5001C1912J Call 0.41 -0.04 -8.89 178,007,700 73,698.55

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5006C1912A Call 0.02 0.01 100.00 22,325,200 223.25
S5006C1912B Call 0.02 0.01 100.00 317,000 6.22
TRUE01C2002B Call 0.02 0.01 100.00 75,000 0.81
TRUE16C2002A Call 0.06 0.03 100.00 100 0.01
BH01C2001A Call 0.07 0.03 75.00 1,278,500 86.40
AOT11P2004A Put 0.13 0.05 62.50 20,000 2.40
BH19C2002A Call 0.17 0.06 54.55 3,999,900 668.70
BH13C2002A Call 0.30 0.10 50.00 22,644,300 6,249.11
BH42C2003A Call 0.44 0.14 46.67 2,252,300 881.79
BH19C2003A Call 0.50 0.14 38.89 3,818,100 1,784.47
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2019-12-09
  • Call trading value: 3,026.28 MB
  • Put trading value: 4,134.04 MB
  • Put call ratio: 136.60%
  • DW/SET trading value ratio: 17.59%

Thai Stock Market Summary


Commodities

Gold
USD
OIL