Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Time Decay Per Day (%)
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001C1809H Call 1.93 0.20 11.56 144,307,400 263,390.03
S5001C1809I Call 1.38 0.28 25.45 186,537,600 232,737.14
S5001P1809G Put 1.14 -0.31 -21.38 99,978,300 127,727.18
S5001P1809F Put 1.73 -0.31 -15.20 48,174,500 89,662.51
S5001C1809F Call 0.71 0.15 26.79 110,967,200 72,129.95
PTT01C1808A Call 0.68 0.14 25.93 51,094,000 32,242.09
S5001P1808B Put 1.13 -0.21 -15.67 25,253,800 30,483.60
S5001C1810B Call 1.25 0.16 14.68 17,781,600 21,692.03
KBAN01C1810A Call 1.22 0.27 28.42 17,157,700 19,745.28
KBAN01C1901A Call 1.33 0.24 22.02 13,546,400 17,202.93

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
CBG13C1809A Call 0.05 0.04 400.00 210,900 2.12
SUPE08C1808A Call 0.03 0.02 200.00 10,800 0.11
WORK28C1809A Call 0.03 0.02 200.00 1,000 0.03
S5001C1807B Call 0.14 0.09 180.00 14,005,900 1,372.17
PTT08C1807A Call 0.08 0.05 166.67 50,200 3.02
DTAC08C1809A Call 0.05 0.03 150.00 29,100 1.17
UV01C1807A Call 0.07 0.04 133.33 2,412,000 103.80
PTT13C1807A Call 0.09 0.05 125.00 156,700 14.28
BEAU06C1809A Call 0.02 0.01 100.00 202,400 4.02
BEAU23C1901A Call 0.02 0.01 100.00 1,444,100 14.44
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2018-07-20
  • Call trading value: 2,825.24 MB
  • Put trading value: 1,299.23 MB
  • Put call ratio: 45.99%
  • DW/SET trading value ratio: 6.13%

Thai Stock Market Summary


Commodities

Gold
USD
OIL