Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List

Hotline 026181492-4

ข่าว DW01

DW01 News
DW01 Newsletter
Spec Adjust News

All DW01 Products
Export All DW01 Products to Excel


* สัญลักษณ์แถบสี
comingSoonFlag
Coming Soon
expiredFlag
Expired
furtherIssueFlag
Further Issue
hotFlag
Hot
lastTradeDateFlag
Last Trading Date
nearExpiredFlag
Nearly Expired
newFlag
New
overPriceFlag
Overpriced

DW01 Highlight

High Turnover
High Gearing
Low Implied Volatility
Most Deep in the money
High Sensitivity
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5001P1612F Put 1.13 -0.10 -8.13 99,169,800 113,997.93
S5001C1612F Call 1.11 0.08 7.77 84,223,200 92,465.60
S5001C1610A Call 0.92 0.06 6.98 83,081,100 76,784.35
S5001P1610A Put 0.48 -0.05 -9.43 64,360,700 31,174.86
S5001P1610B Put 0.91 -0.07 -7.14 28,765,100 26,649.24
S5001P1611A Put 1.10 -0.05 -4.35 20,396,300 22,488.28
PTT01C1612A Call 1.05 0.13 14.13 19,709,500 20,409.29
PTTE01C1611A Call 0.89 0.08 9.88 20,462,100 18,662.47
S5001P1609F Put 0.37 -0.21 -36.21 43,775,200 18,362.26
SCB01C1612A Call 0.85 0.00 0.00 19,891,200 16,971.18

All DW Highlight

Top Gainer
Top Loser
Most Active Value
Most Active Volume
Top Swing
Symbol Type Last bid price Change %Change Volume('000) Value('000)
S5013C1609B Call 0.11 0.04 57.14 26,045,700 1,634.74
DTAC08C1609A Call 0.10 0.03 42.86 13,161,700 647.46
TOP24C1610A Call 0.14 0.04 40.00 2,000,000 280.00
ADVA08C1610A Call 0.04 0.01 33.33 344,500 10.47
S5013C1609C Call 1.06 0.26 32.50 684,300 727.98
TPIP01C1609A Call 0.13 0.03 30.00 5,523,500 693.52
PTTE28C1611A Call 0.18 0.04 28.57 6,044,700 1,091.98
S5001C1609H Call 0.34 0.07 25.93 44,114,400 13,432.66
PTT08C1610A Call 0.73 0.15 25.86 3,779,700 2,663.03
LHBA23C1702A Call 0.05 0.01 25.00 500 0.03
Data delay 15 minutes (to comply with SET's rule)

DW Market Summary

  • ข้อมูล ณ วันที่ 2016-09-29
  • Call trading value: 1,619.00 MB
  • Put trading value: 989.47 MB
  • Put call ratio: 61.12%
  • DW/SET trading value ratio: 5.15%

Thai Stock Market Summary


TFEX Market Summary


Commodities

Gold
USD
OIL