Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2019-11-13 16:44
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

TRUE01P2002A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
5.00 198,000 1.01 1.02 185,400 1,614,000

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
TRUE01C1911A 4.960 3.20000 2019-11-28
TRUE01C1911B 5.800 2.43804 2019-11-28
TRUE01C2002A 6.450 3.27908 2020-02-27
TRUE01C2002B 8.700 2.13329 2020-02-27
TRUE01C2004A 5.600 2.69467 2020-04-29
TRUE01P1911A 5.450 2.35000 2019-11-28
TRUE01P1911B 4.420 1.40000 2019-11-28
TRUE01P2002A 7.200 2.22604 2020-02-27
TRUE01P2002B 5.500 1.21904 2020-02-27
TRUE01P2004A 5.050 1.83436 2020-04-29
TRUE06C1911A 6.250 1.50000 2019-11-28
TRUE08C2001A 7.300 2.60000 2020-01-30
TRUE08C2004A 6.000 0.80000 2020-04-29
TRUE08P1911A 4.100 0.60000 2019-11-28
TRUE11C1911A 5.791 1.07972 2019-11-29
TRUE11C2005A 7.600 2.50000 2020-05-29
TRUE11P2002A 3.840 0.60000 2020-02-28
TRUE13C1911A 5.100 1.00000 2019-11-15
TRUE13C1912A 5.500 2.80000 2019-12-13
TRUE13C1912B 7.000 2.50000 2019-12-20
TRUE13C2003A 5.750 2.50000 2020-03-25
TRUE13P2001A 4.950 1.60000 2020-01-29
TRUE16C1912A 5.006 3.92619 2019-12-20
TRUE16C2002A 7.650 1.50000 2020-02-28
TRUE19C2003A 6.600 2.40000 2020-03-31
TRUE19C2004A 5.800 0.95000 2020-04-30
TRUE19P1911A 4.500 1.50000 2019-11-29
TRUE19P2003A 4.480 1.43000 2020-03-31
TRUE28C2001A 6.450 3.22000 2020-01-10
TRUE28C2003A 6.250 2.46000 2020-03-06
TRUE41C1911A 6.400 2.00000 2019-11-26
TRUE41C2001A 7.400 2.50000 2020-01-21
TRUE41C2001B 7.400 2.50000 2020-01-21
TRUE41C2002A 5.800 3.00000 2020-02-17
TRUE41C2003A 6.100 2.25000 2020-03-05
TRUE41P1911A 4.800 1.50000 2019-11-26
TRUE41P2001A 5.200 1.75000 2020-01-21
TRUE41P2004A 4.600 1.75000 2020-04-02
TRUE42C2003A 6.760 1.43000 2020-03-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.