Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2019-10-11 16:44
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

S5041P1912C

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
1,080.00 10,000,000 0.64 0.65 10,000,000 58,582,000

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
S5001C1912F 1,135.000 32.75730 2019-12-27
S5001C1912G 1,150.000 40.94300 2019-12-27
S5001C1912H 1,105.000 49.62390 2019-12-27
S5001C1912I 1,175.000 14.36988 2019-12-27
S5001P1912F 1,030.000 28.73563 2019-12-27
S5001P1912G 1,050.000 27.29900 2019-12-27
S5001P1912H 1,015.000 19.04755 2019-12-27
S5001P1912I 1,075.000 48.88360 2019-12-27
S5006C1912A 1,200.000 18.00000 2019-12-27
S5006C1912B 1,150.000 33.00000 2019-12-27
S5006C1912C 1,175.000 28.00000 2019-12-27
S5006C1912D 1,125.000 45.00000 2019-12-27
S5006P1912A 1,000.000 19.00000 2019-12-27
S5006P1912B 1,050.000 37.00000 2019-12-27
S5006P1912C 1,025.000 16.00000 2019-12-27
S5006P1912D 1,075.000 30.00000 2019-12-27
S5008C1912A 1,200.000 25.50000 2019-12-27
S5008C1912B 1,180.000 23.00000 2019-12-27
S5008P1912A 1,000.000 19.00000 2019-12-27
S5013C1912A 1,125.000 42.00000 2019-12-27
S5013C1912B 1,100.000 50.00000 2019-12-27
S5013C1912C 1,150.000 48.00000 2019-12-27
S5013C1912D 1,175.000 19.00000 2019-12-27
S5013P1912A 1,025.000 37.00000 2019-12-27
S5013P1912B 1,000.000 30.00000 2019-12-27
S5013P1912C 1,050.000 28.50000 2019-12-27
S5013P1912D 1,075.000 45.00000 2019-12-27
S5016C1912A 1,180.000 24.00000 2019-12-27
S5016C1912B 1,125.000 47.00000 2019-12-27
S5016C1912C 1,150.000 23.20000 2019-12-27
S5016P1912A 1,020.000 25.00000 2019-12-27
S5016P1912B 1,075.000 36.00000 2019-12-27
S5019C1912A 1,170.000 68.00000 2019-12-27
S5019C1912B 1,220.000 16.00000 2019-12-27
S5019C1912C 1,160.000 32.00000 2019-12-27
S5019C1912D 1,100.000 53.00000 2019-12-27
S5019P1912A 1,060.000 56.00000 2019-12-27
S5019P1912B 1,000.000 14.20000 2019-12-27
S5019P1912C 1,050.000 28.50000 2019-12-27
S5019P1912D 1,100.000 47.00000 2019-12-27
S5024C1912A 1,090.000 33.00000 2019-12-27
S5024C1912B 1,160.000 30.21000 2019-12-27
S5024C1912C 1,130.000 76.00000 2019-12-27
S5024C1912D 1,260.000 5.00000 2019-12-27
S5024P1912A 990.000 25.30000 2019-12-27
S5024P1912B 1,030.000 26.00000 2019-12-27
S5024P1912C 960.000 4.87000 2019-12-27
S5024P1912D 930.000 2.60000 2019-12-27
S5028C1910A 1,125.000 35.00000 2019-10-30
S5028C1911A 1,125.000 40.00000 2019-11-28
S5028C1911B 1,125.000 40.00000 2019-11-28
S5028C1912A 1,250.000 90.00000 2019-12-27
S5028C1912B 1,200.000 120.00000 2019-12-27
S5028C1912C 1,120.000 120.00000 2019-12-27
S5028P1910A 1,025.000 50.00000 2019-10-30
S5028P1911A 1,025.000 38.00000 2019-11-28
S5028P1911B 1,025.000 38.00000 2019-11-28
S5028P1912A 1,080.000 80.00000 2019-12-27
S5028P1912B 1,000.000 120.00000 2019-12-27
S5041C1912A 1,240.000 38.00000 2019-12-27
S5041C1912B 1,125.000 37.00000 2019-12-27
S5041C1912C 1,150.000 37.00000 2019-12-27
S5041C1912D 1,175.000 36.00000 2019-12-27
S5041C1912E 1,100.000 48.00000 2019-12-27
S5041C1912F 1,075.000 45.00000 2019-12-27
S5041P1912A 1,020.000 40.00000 2019-12-27
S5041P1912B 1,025.000 42.00000 2019-12-27
S5041P1912C 1,050.000 42.00000 2019-12-27
S5041P1912D 1,000.000 38.00000 2019-12-27
S5041P1912E 1,075.000 42.00000 2019-12-27
S5041P1912F 1,100.000 46.00000 2019-12-27

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.