Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2019-10-15 16:44
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

PTT13P1909A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
0.00 0 0.00 0.00 0 0

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
PTT01C1910A 45.095 16.55629 2019-10-30
PTT01C1910B 50.977 11.47184 2019-10-30
PTT01C2001A 43.134 16.59476 2020-01-30
PTT01C2001B 53.428 11.15325 2020-01-30
PTT01P1910A 51.222 11.63738 2019-10-30
PTT01P1910B 41.174 8.03019 2019-10-30
PTT01P2001A 49.507 11.80777 2020-01-30
PTT01P2001B 39.948 6.27353 2020-01-30
PTT06C1912A 54.898 6.61726 2019-12-25
PTT08C1912A 44.115 14.40922 2019-12-27
PTT08P1911A 39.213 6.17589 2019-11-28
PTT11C2004A 55.143 11.76471 2020-04-30
PTT13C1911A 49.016 12.74535 2019-11-22
PTT13C2001A 47.791 9.80296 2020-01-08
PTT13P1911A 39.458 5.39171 2019-11-22
PTT13P2001A 37.498 5.39171 2020-01-22
PTT16C1912A 43.333 16.95490 2019-12-20
PTT16C2001A 65.192 5.39171 2020-01-31
PTT19C1911A 53.918 10.29336 2019-11-29
PTT19C2002A 49.016 10.78400 2020-02-28
PTT19P1911A 36.272 6.86201 2019-11-29
PTT19P2003A 36.500 5.90000 2020-03-31
PTT23C1911A 52.938 10.78400 2019-11-28
PTT24C1911A 57.594 6.27392 2019-11-29
PTT24P2001A 37.449 4.41151 2020-01-31
PTT28C1911A 53.428 12.25340 2019-11-08
PTT28C1912A 52.448 11.46921 2019-12-06
PTT28C2002A 49.997 9.80296 2020-02-07
PTT28C2003A 55.634 9.60707 2020-03-06
PTT28P1912A 39.213 6.86201 2019-12-06
PTT41C1910B 54.448 10.78400 2019-10-29
PTT41C1912A 45.830 9.80296 2019-12-30
PTT41C2001A 53.428 9.80296 2020-01-21
PTT41C2002A 49.507 11.76471 2020-02-17
PTT41P1911A 41.419 7.35240 2019-11-05
PTT41P2001A 34.066 6.86201 2020-01-21
PTT42C1911A 57.349 5.44070 2019-11-25
PTT42C2003A 55.124 6.17589 2020-03-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.