Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2020-02-28 15:49
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

PTG13C1912A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
0.00 0 0.00 0.00 0 0

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
PTG01C2003A 21.700 5.53483 2020-03-30
PTG01C2003B 25.750 3.62465 2020-03-30
PTG01C2005A 16.400 5.98805 2020-05-28
PTG01C2005B 24.500 2.84437 2020-05-28
PTG01C2007B 17.400 4.31158 2020-07-30
PTG01P2003A 13.600 1.63837 2020-03-30
PTG01P2005A 15.300 3.42118 2020-05-28
PTG01P2005B 12.000 1.89626 2020-05-28
PTG03C2005A 22.000 10.00000 2020-05-27
PTG06C2006A 19.300 4.00000 2020-06-04
PTG08C2005A 21.900 5.30000 2020-05-28
PTG08C2007A 17.000 4.50000 2020-07-30
PTG11C2003A 16.400 6.30000 2020-03-31
PTG11C2005A 24.000 6.00000 2020-05-29
PTG13C2004A 19.300 4.50000 2020-04-27
PTG13C2006A 17.200 5.00000 2020-06-05
PTG13P2004A 13.500 2.50000 2020-04-27
PTG13P2006A 11.500 2.50000 2020-06-05
PTG16C2009A 21.500 4.10000 2020-09-30
PTG19C2003A 23.000 4.75000 2020-03-31
PTG19C2004A 23.000 4.92000 2020-04-30
PTG19C2005A 18.400 4.90000 2020-05-29
PTG19C2006A 16.400 5.25000 2020-06-30
PTG19P2006A 13.300 3.40000 2020-06-30
PTG24C2002A 20.890 5.70000 2020-02-28
PTG27C2007A 18.000 4.90000 2020-07-27
PTG28C2004A 21.000 5.65000 2020-04-03
PTG41C2004A 21.000 5.50000 2020-04-17
PTG41C2005A 22.500 5.50000 2020-05-14
PTG41C2006A 18.300 5.50000 2020-06-11
PTG41P2005A 14.000 3.50000 2020-05-28
PTG42C2004A 25.760 2.68000 2020-04-24
PTG42C2006A 19.650 2.95000 2020-06-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.