Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2019-10-11 16:44
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

PTG13C1912A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
19.10 1,000,000 0.24 0.25 82,000 24,323,800

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
PTG01C1911A 12.500 6.60602 2019-11-28
PTG01C1911B 16.800 4.35726 2019-11-28
PTG01C2001A 18.600 6.25305 2020-01-30
PTG01C2001B 24.400 4.55091 2020-01-30
PTG01C2003A 21.700 5.53483 2020-03-30
PTG01P1911A 13.000 3.93831 2019-11-28
PTG01P2001A 17.100 3.47107 2020-01-30
PTG01P2003A 13.600 1.63837 2020-03-30
PTG06C1910A 12.500 4.20000 2019-10-16
PTG06C2001A 25.000 3.40000 2020-01-29
PTG08C1912A 20.000 5.30000 2019-12-27
PTG11C2003A 16.400 6.30000 2020-03-31
PTG11C2005A 24.000 6.00000 2020-05-29
PTG13C1911A 16.500 4.80000 2019-11-15
PTG13C1912A 20.500 5.00000 2019-12-04
PTG13C1912B 24.000 5.50000 2019-12-20
PTG13C2002A 21.000 5.00000 2020-02-05
PTG13P1911A 13.500 1.50000 2019-11-26
PTG13P2001A 14.800 2.00000 2020-01-29
PTG16C1911A 15.400 4.10000 2019-11-29
PTG19C1910A 15.500 4.80000 2019-10-31
PTG19C1910B 22.500 3.50000 2019-10-31
PTG19C1911A 25.000 4.50000 2019-11-29
PTG19C2003A 23.000 4.75000 2020-03-31
PTG19P1910A 10.500 2.10000 2019-10-31
PTG19P2001A 15.000 2.80000 2020-01-31
PTG24C2002A 20.890 5.70000 2020-02-28
PTG27P1910A 9.000 2.30000 2019-10-28
PTG27P2001A 15.000 4.21000 2020-01-27
PTG28C1911A 18.800 5.70000 2019-11-08
PTG28C1912A 22.700 5.45000 2019-12-06
PTG41C1910A 14.300 5.00000 2019-10-21
PTG41C1912A 21.500 4.50000 2019-12-17
PTG41C2002A 19.250 5.50000 2020-02-17
PTG41P1911A 14.700 3.50000 2019-11-19
PTG41P1912A 16.400 2.75000 2019-12-24
PTG42C1910A 17.550 3.35000 2019-10-25
PTG42C2001A 30.600 2.50000 2020-01-24

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.