Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2019-07-19 16:44
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

IVL06C1901A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
0.00 0 0.00 0.00 0 0

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
IVL01C1908A 44.816 15.17220 2019-08-29
IVL01C1908B 55.404 10.54074 2019-08-29
IVL01C1911A 42.000 15.75138 2019-11-28
IVL01C1911B 52.000 12.41059 2019-11-28
IVL01P1908A 49.001 10.58873 2019-08-29
IVL01P1908B 40.383 6.45161 2019-08-29
IVL01P1911A 44.500 10.56922 2019-11-28
IVL01P1911B 41.250 8.03074 2019-11-28
IVL06C1910A 53.585 8.93096 2019-10-16
IVL06P1910A 39.692 6.05327 2019-10-16
IVL08C1907A 52.202 13.54280 2019-07-30
IVL08C1911A 54.577 10.61797 2019-11-28
IVL08P1910A 39.399 7.38716 2019-10-30
IVL11C1911A 55.897 12.80574 2019-11-29
IVL13C1908A 54.173 11.42596 2019-08-28
IVL13C1909A 51.218 11.72058 2019-09-30
IVL13C1912A 55.000 9.10000 2019-12-19
IVL13C2001A 50.000 9.00000 2020-01-07
IVL13P1908A 41.368 7.58438 2019-08-28
IVL13P1911A 36.000 6.30000 2019-11-26
IVL13P1912A 43.500 8.20000 2019-12-19
IVL16C2001A 61.000 9.00000 2020-01-31
IVL19C1907A 51.710 11.62250 2019-07-31
IVL19C1908A 61.068 10.34233 2019-08-30
IVL19C1911A 58.000 11.30000 2019-11-29
IVL19P1908A 24.132 0.73872 2019-08-30
IVL19P1910A 32.000 4.40000 2019-10-31
IVL23P1909A 41.368 8.37170 2019-09-30
IVL24C1907A 55.995 9.55384 2019-07-31
IVL24C1910A 45.062 14.97230 2019-10-31
IVL24C2001A 47.940 10.10000 2020-01-31
IVL24P1911A 42.750 8.50000 2019-11-29
IVL27C1912A 48.263 15.75796 2019-12-27
IVL27P1907A 41.860 12.31224 2019-07-30
IVL27P1912A 35.000 7.50000 2019-12-27
IVL28C1908A 60.082 11.32631 2019-08-09
IVL28C1910A 50.726 14.67782 2019-10-04
IVL28C2001A 46.500 15.21000 2020-01-10
IVL28P1909A 39.399 6.40205 2019-09-06
IVL28P1912A 38.400 10.00000 2019-12-06
IVL41C1909A 52.250 10.00000 2019-09-27
IVL41C1910A 55.550 11.82033 2019-10-08
IVL41C1910B 55.494 11.82033 2019-10-21
IVL41P1907A 38.412 5.51602 2019-07-23
IVL41P1912A 39.750 6.75000 2019-12-09
IVL42C1910A 55.539 8.42460 2019-10-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.