Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2019-10-15 16:44
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

GULF01P2003A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
170.00 682,400 0.55 0.56 857,000 32,483,100

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
GULF01C1912A 124.000 32.11521 2019-12-27
GULF01C1912B 153.000 22.75040 2019-12-27
GULF01C2003A 153.500 34.12200 2020-03-30
GULF01C2003B 211.000 20.47600 2020-03-30
GULF01P1912A 110.500 14.12216 2019-12-27
GULF01P2003A 126.500 14.62645 2020-03-30
GULF06C1912A 149.000 14.50000 2019-12-25
GULF07C1910A 89.214 13.83892 2019-10-25
GULF08C1910A 118.622 20.75981 2019-10-30
GULF08C2003A 180.000 24.50000 2020-03-30
GULF11C2003A 125.000 28.00000 2020-03-31
GULF11C2006A 188.000 24.00000 2020-06-30
GULF13C1910A 115.000 9.50000 2019-10-29
GULF13C1912A 143.000 24.00000 2019-12-24
GULF13C2001A 195.000 19.00000 2020-01-22
GULF13P1910A 70.000 4.25000 2019-10-29
GULF13P1911A 100.000 11.50000 2019-11-22
GULF13P2001A 110.000 10.00000 2020-01-10
GULF13P2001B 120.000 9.50000 2020-01-22
GULF16C2001A 125.000 23.00000 2020-01-31
GULF16C2003A 202.000 14.50000 2020-03-31
GULF19C1910A 125.000 20.00000 2019-10-31
GULF19C1912A 152.000 25.00000 2019-12-27
GULF19C2003A 178.000 23.20000 2020-03-31
GULF19P1911A 75.000 7.00000 2019-11-29
GULF19P2001A 95.000 13.00000 2020-01-31
GULF19P2003A 125.000 15.00000 2020-03-31
GULF24C2001A 145.980 19.70000 2020-01-31
GULF24C2002A 186.000 19.48000 2020-02-28
GULF24P2001A 97.890 9.39000 2020-01-31
GULF27C2004A 150.000 26.00000 2020-04-27
GULF28C2001A 145.000 28.90000 2020-01-10
GULF28C2003A 183.000 47.00000 2020-03-06
GULF41C1910B 102.846 14.82800 2019-10-29
GULF41C1911A 131.000 23.00000 2019-11-26
GULF41C2001A 143.000 20.00000 2020-01-28
GULF41C2001B 143.000 20.00000 2020-01-28
GULF41C2002A 180.000 26.00000 2020-02-11
GULF41C2003A 170.000 26.00000 2020-03-03
GULF41P1911A 89.461 17.79043 2019-11-12
GULF41P1911B 89.461 17.79043 2019-11-12
GULF41P1912A 101.000 13.00000 2019-12-17
GULF41P1912B 101.000 13.00000 2019-12-17
GULF41P2001A 121.000 15.00000 2020-01-21
GULF41P2002A 140.000 17.00000 2020-02-11
GULF41P2003A 151.000 18.00000 2020-03-26
GULF42C1910A 130.820 14.40000 2019-10-25
GULF42C2002A 180.340 13.80000 2020-02-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.