Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2019-10-11 16:44
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

ESSO01P1911A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
7.85 457,300 0.60 0.61 19,200 1,101,300

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
ESSO01C1911A 9.550 3.15000 2019-11-28
ESSO01C1911B 11.700 5.38919 2019-11-28
ESSO01P1911A 9.750 3.41162 2019-11-28
ESSO06C1911A 12.000 3.75000 2019-11-28
ESSO08C1911A 13.000 4.76000 2019-11-28
ESSO11C2002A 13.081 5.94566 2020-02-28
ESSO13C1910A 13.000 5.00000 2019-10-25
ESSO13C1911A 10.400 2.60000 2019-11-21
ESSO13C1912A 11.500 5.40000 2019-12-13
ESSO13C2003A 9.000 2.50000 2020-03-12
ESSO19C1910A 14.000 4.40000 2019-10-31
ESSO19C2001A 11.700 2.40000 2020-01-31
ESSO24C1910A 9.470 2.55000 2019-10-31
ESSO27C1912A 13.000 6.35000 2019-12-27
ESSO41C1911A 12.485 5.45048 2019-11-05
ESSO41C2002A 9.600 2.75000 2020-02-11
ESSO42C1910A 13.380 3.86000 2019-10-25
ESSO42C2001A 11.050 1.55000 2020-01-24
ESSO42C2003A 10.080 1.65000 2020-03-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.