Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2019-10-15 16:44
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

CPAL01C1911B

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
81.25 1,010,400 0.19 0.20 1,010,000 58,000

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
CPAL01C1911A 76.500 16.06018 2019-11-28
CPAL01C1911B 89.250 11.37649 2019-11-28
CPAL01C2002A 84.000 17.06377 2020-02-27
CPAL01C2002B 110.500 9.30823 2020-02-27
CPAL01P1911A 84.250 12.04562 2019-11-28
CPAL01P1911B 72.250 8.19134 2019-11-28
CPAL01P2002A 83.750 8.90356 2020-02-27
CPAL01P2002B 75.000 6.39960 2020-02-27
CPAL06P1912A 79.000 7.00000 2019-12-25
CPAL08C2001A 98.000 11.30000 2020-01-30
CPAL08P2002A 73.000 7.00000 2020-02-27
CPAL11C2006A 100.500 10.50000 2020-06-30
CPAL13C1911A 84.000 13.00000 2019-11-15
CPAL13C2002A 89.000 12.00000 2020-02-27
CPAL13P1911A 72.000 7.20000 2019-11-22
CPAL13P2003A 72.500 8.00000 2020-03-12
CPAL16C1912A 59.071 19.68892 2019-12-20
CPAL16C2001A 99.000 7.50000 2020-01-31
CPAL19C1911A 95.000 13.00000 2019-11-29
CPAL19C2002A 98.000 9.50000 2020-02-28
CPAL19P1910A 58.000 4.70000 2019-10-31
CPAL24C1912A 92.110 12.05000 2019-12-13
CPAL24P1912A 77.850 7.28000 2019-12-13
CPAL27C1912A 88.606 12.99545 2019-12-27
CPAL28C1912A 88.250 13.80000 2019-12-06
CPAL28C2001A 96.000 14.10000 2020-01-10
CPAL41C1910B 83.822 11.81474 2019-10-21
CPAL41C2001A 101.500 9.00000 2020-01-14
CPAL41C2002A 90.000 11.00000 2020-02-17
CPAL41C2003A 93.750 9.00000 2020-03-05
CPAL41P1911A 71.750 7.25000 2019-11-26
CPAL41P1912A 77.500 7.50000 2019-12-24
CPAL41P1912B 77.500 7.50000 2019-12-24
CPAL41P2003A 69.750 7.00000 2020-03-05
CPAL42C1910A 91.265 7.69882 2019-10-25
CPAL42C2003A 113.960 2.85000 2020-03-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.