Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2019-07-19 16:44
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

CBG01P1811A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
0.00 0 0.00 0.00 0 0

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
CBG01C1907A 34.636 15.42020 2019-07-30
CBG01C1907B 44.532 11.22712 2019-07-30
CBG01C1909A 55.750 17.06377 2019-09-27
CBG01C1911A 59.500 14.89234 2019-11-28
CBG01C1911B 82.500 11.06906 2019-11-28
CBG01C2001A 84.250 14.62645 2020-01-30
CBG01C2001B 114.500 11.37649 2020-01-30
CBG01P1907A 32.905 6.66978 2019-07-30
CBG01P1909A 32.750 2.92496 2019-09-27
CBG01P1911A 36.500 3.19990 2019-11-28
CBG01P2001A 42.500 2.17868 2020-01-30
CBG06C1908A 69.000 8.00000 2019-08-14
CBG08C1910A 73.000 14.20000 2019-10-30
CBG11C1911A 43.048 15.83281 2019-11-29
CBG13C1907A 58.387 12.86505 2019-07-26
CBG13C1908A 70.000 13.50000 2019-08-27
CBG13C1912A 82.000 14.30000 2019-12-20
CBG13P1907A 35.000 3.10000 2019-07-26
CBG13P1909A 40.000 4.00000 2019-09-20
CBG13P1911A 50.000 5.80000 2019-11-26
CBG16C1912A 41.564 17.81261 2019-12-20
CBG16C2001A 80.000 10.50000 2020-01-31
CBG19C1907A 71.000 12.40000 2019-07-31
CBG19C1911A 95.000 11.50000 2019-11-29
CBG19P1911A 35.000 3.50000 2019-11-29
CBG23C1908A 70.000 14.00000 2019-08-30
CBG24C1909A 73.610 12.74000 2019-09-30
CBG27C1912A 80.000 13.00000 2019-12-27
CBG28C1908A 64.325 12.46883 2019-08-09
CBG28C1910A 76.000 14.00000 2019-10-04
CBG28C1912A 87.700 15.20000 2019-12-06
CBG41C1908A 47.500 14.84340 2019-08-06
CBG41C1908B 64.199 16.10000 2019-08-20
CBG41C1910A 68.999 16.50000 2019-10-01
CBG41C1910B 68.999 15.10000 2019-10-01
CBG41P1908A 45.521 11.87648 2019-08-13
CBG41P1909A 53.500 8.00000 2019-09-24
CBG41P1910A 48.999 10.50000 2019-10-01
CBG42C1910A 78.980 9.78000 2019-10-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.