Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2019-10-15 16:44
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

CBG01C1911A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
78.25 131,300 1.40 1.42 70,400 2,877,500

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
CBG01C1911A 59.111 14.79509 2019-11-28
CBG01C1911B 81.961 10.99747 2019-11-28
CBG01C2001A 83.699 14.53066 2020-01-30
CBG01C2001B 113.752 11.30199 2020-01-30
CBG01P1911A 36.261 3.17894 2019-11-28
CBG01P2001A 42.222 2.16446 2020-01-30
CBG01P2003A 52.250 4.24438 2020-03-30
CBG06C2002A 90.000 9.50000 2020-02-04
CBG08C1910A 72.523 14.10835 2019-10-30
CBG08C2003A 98.000 14.00000 2020-03-30
CBG11C1911A 42.767 15.72822 2019-11-29
CBG11C2002A 94.379 15.39883 2020-02-28
CBG13C1912A 81.464 14.20656 2019-12-20
CBG13P1911A 49.673 5.76236 2019-11-26
CBG13P2001A 60.000 5.70000 2020-01-22
CBG16C1912A 41.292 17.69598 2019-12-20
CBG16C2001A 79.477 10.43079 2020-01-31
CBG19C1911A 94.379 11.42465 2019-11-29
CBG19P1911A 34.771 3.47717 2019-11-29
CBG19P2002A 58.500 7.60000 2020-02-28
CBG24C2003A 105.333 9.32000 2020-03-31
CBG27C1912A 79.477 12.91489 2019-12-27
CBG28C1912A 87.127 15.10118 2019-12-06
CBG41C2001A 83.699 12.91489 2020-01-07
CBG41C2001B 83.699 12.91489 2020-01-07
CBG41C2002A 87.000 15.00000 2020-02-17
CBG41C2003A 92.500 14.00000 2020-03-12
CBG41P2001A 59.111 7.94786 2020-01-07
CBG41P2002A 66.314 7.45101 2020-02-04
CBG41P2003A 73.250 9.00000 2020-03-05
CBG42C1910A 78.464 9.71628 2019-10-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.