Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2019-10-16 10:27
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

BEM01C1911B

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
10.80 3,494,900 0.05 0.06 3,099,900 0

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
BEM01C1911A 10.343 6.66356 2019-11-28
BEM01C1911B 12.332 4.84943 2019-11-28
BEM01P1911A 11.437 4.62899 2019-11-28
BEM06C1912A 13.924 2.98365 2019-12-04
BEM06P1912A 9.945 2.28749 2019-12-04
BEM08C2001A 11.437 5.37028 2020-01-30
BEM11C2001A 12.332 4.93267 2020-01-31
BEM11C2003A 12.929 4.77395 2020-03-31
BEM13C1912A 12.631 3.97820 2019-12-20
BEM13C2002A 12.900 4.00000 2020-02-05
BEM13P1911A 9.846 2.98365 2019-11-26
BEM16C1912A 10.542 6.96185 2019-12-20
BEM16C2001A 15.018 2.98365 2020-01-31
BEM19C1911A 12.929 5.17170 2019-11-29
BEM19C2001A 12.233 4.97265 2020-01-31
BEM19P1910A 7.459 1.29291 2019-10-31
BEM19P1911A 10.343 4.47547 2019-11-29
BEM23C2001A 12.432 5.46986 2020-01-31
BEM24C2003A 13.100 3.70000 2020-03-31
BEM27P1912A 9.945 2.98365 2019-12-27
BEM28C2001A 12.830 4.77395 2020-01-10
BEM28C2002A 11.437 5.46986 2020-02-07
BEM41C1910A 12.830 3.97820 2019-10-21
BEM41C2001A 11.736 4.47547 2020-01-07
BEM41C2002A 12.500 4.20000 2020-02-27
BEM41P1911A 9.945 2.73501 2019-11-26
BEM42C1910A 14.132 2.88417 2019-10-25
BEM42C2001A 13.890 2.65000 2020-01-24

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.