Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2020-02-28 15:24
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

BANP01P1909A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
0.00 0 0.00 0.00 0 0

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
BANP01C2005A 10.700 6.82621 2020-05-28
BANP01C2005B 13.500 5.68857 2020-05-28
BANP01P2005A 10.900 3.65701 2020-05-28
BANP01P2005B 8.050 1.65159 2020-05-28
BANP06C2005A 13.500 3.25000 2020-05-21
BANP08C2005A 13.500 4.70000 2020-05-28
BANP08C2007A 11.800 1.70000 2020-07-30
BANP08P2003A 11.400 3.70000 2020-03-30
BANP11C2004A 17.313 4.86334 2020-04-30
BANP11C2008A 13.300 5.00000 2020-08-31
BANP13C2003A 13.500 4.20000 2020-03-18
BANP13C2006A 13.000 4.50000 2020-06-17
BANP19C2002A 14.590 3.50152 2020-02-28
BANP19C2004A 14.700 5.45000 2020-04-30
BANP19C2005A 13.500 4.10000 2020-05-29
BANP19C2007A 11.300 5.20000 2020-07-31
BANP19C2007B 10.000 2.48000 2020-07-31
BANP19P2003A 9.850 2.36000 2020-03-31
BANP24C2003A 14.145 4.35000 2020-03-31
BANP27C2007A 13.700 5.80000 2020-07-27
BANP28C2003A 14.395 4.96056 2020-03-06
BANP28C2004A 12.900 5.48000 2020-04-03
BANP41C2003A 14.000 5.00000 2020-03-05
BANP41C2004A 11.100 4.75000 2020-04-23
BANP41C2005A 12.600 5.50000 2020-05-21
BANP41C2006A 13.300 5.00000 2020-06-11
BANP41P2005A 10.300 3.75000 2020-05-28
BANP41P2007A 10.900 4.00000 2020-07-02
BANP42C2004A 14.162 3.01523 2020-04-24
BANP42C2006A 13.360 3.80000 2020-06-25
BANP42P2005A 9.746 2.33438 2020-05-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.