Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2019-10-11 16:44
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

BANP01C1909A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
0.00 0 0.00 0.00 0 0

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
BANP01C1912A 13.228 6.63967 2019-12-27
BANP01C1912B 15.854 4.68691 2019-12-27
BANP01C2002A 10.796 7.24270 2020-02-27
BANP01C2002B 14.200 4.65433 2020-02-27
BANP01P1912A 14.979 4.74248 2019-12-27
BANP01P1912B 12.839 3.01805 2019-12-27
BANP01P2002A 11.964 4.52714 2020-02-27
BANP01P2002B 11.000 3.19990 2020-02-27
BANP06C1912A 16.535 2.91800 2019-12-11
BANP06C2002A 15.000 3.00000 2020-02-12
BANP08C1912A 16.535 3.79334 2019-12-27
BANP08C2002A 15.000 4.60000 2020-02-27
BANP08P1912A 11.672 2.33438 2019-12-27
BANP08P2003A 11.400 3.70000 2020-03-30
BANP11C2004A 17.313 4.86334 2020-04-30
BANP13C1910A 17.021 4.86334 2019-10-30
BANP13C1912A 15.563 4.86334 2019-12-04
BANP13C2001A 13.812 4.57143 2020-01-29
BANP16C1912A 15.703 6.66178 2019-12-20
BANP19C1910A 17.994 3.30699 2019-10-31
BANP19C2002A 14.590 3.50152 2020-02-28
BANP19P1910A 10.699 1.94530 2019-10-31
BANP19P2003A 9.850 2.36000 2020-03-31
BANP24C1911A 16.613 4.24070 2019-11-29
BANP24C2003A 14.145 4.35000 2020-03-31
BANP28C1911A 15.660 5.78737 2019-11-08
BANP28C2001A 16.827 4.23101 2020-01-10
BANP28C2002A 13.520 4.10458 2020-02-07
BANP28C2003A 14.395 4.96056 2020-03-06
BANP41C1911A 15.854 4.37694 2019-11-26
BANP41C2002A 13.228 4.37694 2020-02-04
BANP41P1912A 12.936 2.91800 2019-12-30
BANP41P2001A 10.800 3.00000 2020-01-21
BANP41P2002A 9.824 2.91800 2020-02-04
BANP42C2004A 14.162 3.01523 2020-04-24
BANP42P2005A 9.746 2.33438 2020-05-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.