Warrant Search




Account Opening
Indicative Price (Realtime)

วิเคราะห์หุ้นอ้างอิงด้วย

Fundamental Analysis:


DW01 Weekly Highlight

Hot Call DW
Hot Put DW
Warning List


Hotline 026181492-4

เปรียบเทียบ DW

Warrant Name:
Update : 2019-10-11 16:44
Data delay 15 minutes (to comply with SET's rule)
เจาะลึก DW คำนวณราคา DW เปรียบเทียบ DW Specification

ADVA11C2006A

Underlying Price Bid Volume DW Bid DW Offer Offer Volume Traded Volume ('000)
229.00 1,495,300 0.25 0.26 773,900 3,897,200

Select DW to compare

สามารถเลือกได้สูงสุด 6 รุ่น
Warrant Name Strike Exercise Ratio Last Trading Date
ADVA01C1912A 193.553 64.35006 2019-12-27
ADVA01C1912B 227.940 48.75670 2019-12-27
ADVA01P1912A 225.975 52.16484 2019-12-27
ADVA01P1912B 192.570 32.50975 2019-12-27
ADVA06C1912A 236.783 25.54278 2019-12-11
ADVA08C1911A 212.220 20.14099 2019-11-28
ADVA08C2001A 245.625 39.29273 2020-01-30
ADVA11C1910A 198.755 24.11963 2019-10-31
ADVA11C2006A 284.000 38.00000 2020-06-30
ADVA11P1910A 132.664 11.09508 2019-10-31
ADVA11P2005A 167.025 23.57934 2020-05-29
ADVA13C1912A 208.290 54.05405 2019-12-18
ADVA13C2001A 248.000 50.00000 2020-01-29
ADVA13P1912A 196.500 35.85515 2019-12-24
ADVA16C1911A 212.711 18.66716 2019-11-29
ADVA16C1912A 173.670 72.41130 2019-12-20
ADVA16C2002A 257.415 29.48113 2020-02-28
ADVA19C1911A 221.063 52.05622 2019-11-29
ADVA19C2002A 275.000 39.00000 2020-02-28
ADVA19P1911A 160.148 24.56399 2019-11-29
ADVA19P2002A 184.000 23.50000 2020-02-28
ADVA23C2001A 196.500 27.51032 2020-01-31
ADVA24C2001A 224.717 47.34848 2020-01-31
ADVA24P2001A 168.990 16.45820 2020-01-31
ADVA27C1912A 186.675 54.05405 2019-12-27
ADVA28C2001A 221.063 51.57298 2020-01-10
ADVA28C2002A 260.000 47.50000 2020-02-07
ADVA28P1911A 156.218 16.40689 2019-11-08
ADVA28P2001A 191.096 37.92188 2020-01-10
ADVA41C1910A 205.735 29.48113 2019-10-15
ADVA41C1910B 205.678 29.48113 2019-10-29
ADVA41C1912A 233.835 34.38790 2019-12-17
ADVA41C1912B 233.835 34.38790 2019-12-17
ADVA41C2001A 252.000 45.00000 2020-01-21
ADVA41P1911A 158.183 14.73622 2019-11-05
ADVA41P1912A 189.131 29.48113 2019-12-24
ADVA41P2001A 195.000 25.00000 2020-01-21
ADVA42C1910A 209.282 17.87949 2019-10-25
ADVA42C2003A 297.700 21.80000 2020-03-25

* All technical indicators are more precise during market open.

Disclaimer

  1. There is risk associated with this investment, investors should carefully study information before making the decision to invest.
  2. Bualuang Securities ("BLS") has a relationship with the securities in the paper as being market maker and issuer of derivative warrant. As a result, investors should carefully study information before making the decision to invest.
  3. This document is produced base upon sources believed to be reliable but their accuracy completeness or correctness is not guaranteed. The statement or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.