Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
SET5001C2408W | 19.04 | 0.77 | -2.37% | OTM | -7.69% | 20.33% | 07 Aug 24 | 55 | n/a |
SET5001C2412W | 12.87 | 0.78 | -1.13% | OTM | -14.61% | 20.75% | 09 Dec 24 | 139 | n/a |
SET5001C2406A | 47.00 | 0.08 | -19.62% | OTM | -10.12% | 19.54% | 10 Jun 24 | 15 | Warning |
SET5001C2406T | 18.64 | 0.62 | -1.41% | ITM | 3.50% | 19.02% | 10 Jun 24 | 15 | n/a |
SET5001C2407A | 36.15 | 0.32 | -8.58% | OTM | -12.42% | 19.01% | 05 Jul 24 | 34 | Warning |
SET5001C2409A | 16.83 | 0.92 | -1.90% | OTM | -10.12% | 20.59% | 06 Sep 24 | 76 | n/a |
SET5001C2410T | 9.91 | 0.47 | -0.69% | OTM | -2.41% | 23.18% | 07 Oct 24 | 97 | n/a |
SET5001P2406A | -24.65 | 0.04 | -12.01% | OTM | -12.17% | 22.34% | 10 Jun 24 | 15 | Warning |
SET5001P2406T | -28.69 | 0.32 | -6.37% | OTM | -3.38% | 21.14% | 10 Jun 24 | 15 | n/a |
SET5001P2407A | -30.33 | 0.34 | -7.09% | OTM | -12.17% | 20.69% | 05 Jul 24 | 34 | n/a |
SET5001P2408W | -21.97 | 0.50 | -3.39% | OTM | -12.17% | 19.93% | 07 Aug 24 | 55 | n/a |
SET5001P2409A | -18.20 | 0.52 | -2.12% | OTM | -12.17% | 19.47% | 06 Sep 24 | 76 | n/a |
SET5001P2410T | -8.99 | 0.51 | -0.61% | OTM | -3.38% | 23.02% | 07 Oct 24 | 97 | n/a |
SET5001P2412W | -14.28 | 0.59 | -1.31% | OTM | -18.02% | 19.31% | 09 Dec 24 | 139 | n/a |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
SET5001C2408W | 19.04 | 0.77 | -2.37% | OTM | -7.69% | 20.33% | 07 Aug 24 | 55 | n/a |
SET5001C2412W | 12.87 | 0.78 | -1.13% | OTM | -14.61% | 20.75% | 09 Dec 24 | 139 | n/a |
SET5001C2406A | 47.00 | 0.08 | -19.62% | OTM | -10.12% | 19.54% | 10 Jun 24 | 15 | Warning |
SET5001C2406T | 18.64 | 0.62 | -1.41% | ITM | 3.50% | 19.02% | 10 Jun 24 | 15 | n/a |
SET5001C2407A | 36.15 | 0.32 | -8.58% | OTM | -12.42% | 19.01% | 05 Jul 24 | 34 | Warning |
SET5001C2409A | 16.83 | 0.92 | -1.90% | OTM | -10.12% | 20.59% | 06 Sep 24 | 76 | n/a |
SET5001C2410T | 9.91 | 0.47 | -0.69% | OTM | -2.41% | 23.18% | 07 Oct 24 | 97 | n/a |
SET5001P2406A | -24.65 | 0.04 | -12.01% | OTM | -12.17% | 22.34% | 10 Jun 24 | 15 | Warning |
SET5001P2406T | -28.69 | 0.32 | -6.37% | OTM | -3.38% | 21.14% | 10 Jun 24 | 15 | n/a |
SET5001P2407A | -30.33 | 0.34 | -7.09% | OTM | -12.17% | 20.69% | 05 Jul 24 | 34 | n/a |
SET5001P2408W | -21.97 | 0.50 | -3.39% | OTM | -12.17% | 19.93% | 07 Aug 24 | 55 | n/a |
SET5001P2409A | -18.20 | 0.52 | -2.12% | OTM | -12.17% | 19.47% | 06 Sep 24 | 76 | n/a |
SET5001P2410T | -8.99 | 0.51 | -0.61% | OTM | -3.38% | 23.02% | 07 Oct 24 | 97 | n/a |
SET5001P2412W | -14.28 | 0.59 | -1.31% | OTM | -18.02% | 19.31% | 09 Dec 24 | 139 | n/a |